Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $85,867.88B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,627.15B
47.16
+41.84%
↑
$186.94 USD
-3.11
(-1.64%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$4,049.28B
34.83
+12.93%
↑
$261.73 USD
-13.77
(-5.00%)
↓
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$3,766.16B
28.83
+69.01%
↑
$309.37 USD
-1.96
(-0.63%)
↓
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$3,761.68B
28.79
+70.23%
↑
$309.00 USD
-1.96
(-0.63%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,002.70B
25.34
+4.36%
↑
$401.84 USD
-2.53
(-0.63%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,181.66B
28.42
+0.76%
↑
$199.60 USD
-4.48
(-2.20%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,940.22B
35.63
+62.04%
↑
$368.10 USD
-5.99
(-1.60%)
↓
+
8: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,685.76B
28.48
-0.39%
↓
$649.81 USD
-18.88
(-2.82%)
↓
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,625.12B
71.86
+46.82%
↑
$331.17 USD
-11.59
(-3.38%)
↓
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,424.35B
256.45
+8.36%
↑
$417.07 USD
-11.20
(-2.62%)
↓
+
11: Baron Technology ETF
Financial Services
BCTK
NASDAQ
$1,128.52B
43.25
$24.16 USD
-0.60
(-2.41%)
↓
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,078.71B
15.99
+5.00%
↑
$500.00 USD
+-0.02
(-0.00%)
↑
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,078.57B
16.00
+5.00%
↑
$749,610.00 USD
-319.75
(-0.04%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$1,026.66B
45.02
+25.74%
↑
$133.64 USD
+4.87
(3.78%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$910.09B
44.22
+31.13%
↑
$1,038.27 USD
+23.06
(2.27%)
↑
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$846.13B
15.52
+16.96%
↑
$302.64 USD
-8.18
(-2.63%)
↓
+
17: Exxon Mobil Corporation
Energy
XOM
NYSE
$656.28B
23.23
+25.62%
↑
$149.92 USD
-5.70
(-3.66%)
↓
+
18: Visa Inc.
Financial Services
V
NYSE
$634.79B
31.51
-1.53%
↓
$324.18 USD
-5.06
(-1.54%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$621.56B
19.28
+31.79%
↑
$82.13 USD
-0.86
(-1.04%)
↓
+
20: Johnson & Johnson
Healthcare
JNJ
NYSE
$580.30B
21.84
+50.49%
↑
$244.55 USD
+3.69
(1.53%)
↑
+
21: ASML Holding N.V.
Technology
ASML
NASDAQ
$556.45B
49.23
+87.78%
↑
$1,406.87 USD
-28.76
(-2.00%)
↓
+
22: Mastercard Incorporated
Financial Services
MA
NYSE
$480.19B
33.36
-0.83%
↓
$527.46 USD
-10.00
(-1.86%)
↓
+
23: Micron Technology Inc.
Technology
MU
NASDAQ
$461.84B
39.04
+300.15%
↑
$413.97 USD
+3.63
(0.88%)
↑
+
24: Oracle Corporation
Technology
ORCL
NYSE
$451.55B
29.53
+2.03%
↑
$156.51 USD
-0.60
(-0.38%)
↓
+
25: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$439.13B
0.00
$25.01 USD
+0.02
(0.08%)
↑
+
26: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$434.17B
52.45
-0.81%
↓
$998.86 USD
+20.72
(2.12%)
↑
+
27: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$413.86B
32.60
+18.71%
↑
$600.64 USD
-12.47
(-2.03%)
↓
+
28: Bank of America Corporation
Financial Services
BAC
NYSE
$393.24B
14.17
+14.74%
↑
$52.52 USD
-1.33
(-2.47%)
↓
+
29: AbbVie Inc.
Healthcare
ABBV
NYSE
$390.40B
93.60
+22.29%
↑
$227.50 USD
+6.61
(2.99%)
↑
+
30: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$388.93B
26.63
-7.37%
↓
$390.22 USD
-0.46
(-0.12%)
↓
+
31: Vanguard Total Bond Market
BND
NASDAQ
$388.49B
0.00
+2.87%
↑
$74.66 USD
+0.34
(0.46%)
↑
+
32: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$381.05B
22.42
+78.87%
↑
$158.65 USD
-5.67
(-3.45%)
↓
+
33: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$373.88B
23.74
-8.74%
↓
$161.21 USD
+1.21
(0.76%)
↑
+
34: Chevron Corporation
Energy
CVX
NYSE
$371.52B
28.03
+10.29%
↑
$182.35 USD
-3.47
(-1.87%)
↓
+
35: Caterpillar Inc.
Industrials
CAT
NYSE
$363.07B
40.32
+76.37%
↑
$758.29 USD
-16.71
(-2.16%)
↓
+
36: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$348.22B
79.10
+99.82%
↑
$205.94 USD
-7.64
(-3.58%)
↓
+
37: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$338.27B
25.86
+17.18%
↑
$79.00 USD
+0.40
(0.51%)
↑
+
38: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$337.98B
33.03
+29.05%
↑
$75.00 USD
-10.54
(-12.32%)
↓
+
39: Netflix Inc.
Communication Services
NFLX
NASDAQ
$337.38B
31.47
-10.24%
↓
$75.86 USD
-3.76
(-4.72%)
↓
+
40: General Electric Company
Industrials
GE
NYSE
$330.93B
39.07
+59.66%
↑
$312.89 USD
-0.84
(-0.27%)
↓
+
41: Royal Bank of Canada
Financial Services
RY.TO
TSX
$329.77B
16.69
+34.08%
↑
$230.43 CAD
-4.28
(-1.82%)
↓
+
42: Leverage Shares 2X Long LA...
LACG
NASDAQ
$325.84B
0.00
$10.13 USD
-1.00
(-8.96%)
↓
+
43: Astrazeneca PLC
Healthcare
AZN
NYSE
$317.44B
31.31
+80.82%
↑
$204.52 USD
-0.24
(-0.12%)
↓
+
44: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$316.46B
13.44
+23.92%
↑
$241.64 USD
-1.17
(-0.48%)
↓
+
45: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$309.94B
222.43
+86.94%
↑
$129.13 USD
-6.55
(-4.83%)
↓
+
46: Novartis AG
Healthcare
NVS
NYSE
$309.41B
22.39
+45.16%
↑
$161.18 USD
+1.12
(0.70%)
↑
+
47: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$307.30B
18.83
+66.38%
↑
$86.79 USD
-2.63
(-2.94%)
↓
+
48: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$298.01B
17.00
+17.25%
↑
$119.29 USD
-0.03
(-0.02%)
↓
+
49: Lam Research Corporation
Technology
LRCX
NASDAQ
$293.61B
48.38
+183.45%
↑
$231.29 USD
-3.83
(-1.63%)
↓
+
50: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$290.83B
0.00
+3.77%
↑
$24.24 USD
+0.18
(0.77%)
↑
+
51: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$289.96B
25.62
+35.92%
↑
$188.95 USD
+2.68
(1.44%)
↑
+
52: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$285.95B
18.40
+49.11%
↑
$904.55 USD
-40.04
(-4.24%)
↓
+
53: Morgan Stanley
Financial Services
MS
NYSE
$280.80B
17.30
+33.98%
↑
$168.06 USD
-8.62
(-4.88%)
↓
+
54: Wells Fargo & Company
Financial Services
WFC
NYSE
$279.22B
14.12
+16.04%
↑
$86.29 USD
-2.66
(-2.99%)
↓
+
55: Applied Materials Inc.
Technology
AMAT
NASDAQ
$269.77B
39.29
+76.60%
↑
$328.39 USD
-11.49
(-3.38%)
↓
+
56: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$263.77B
39.62
+58.25%
↑
$201.14 USD
+4.63
(2.36%)
↑
+
57: International Business Mac...
Technology
IBM
NYSE
$255.01B
24.49
+25.71%
↑
$259.52 USD
-13.29
(-4.87%)
↓
+
58: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$252.65B
14.54
-41.87%
↓
$284.37 USD
+5.46
(1.96%)
↑
+
59: American Express Company
Financial Services
AXP
NYSE
$243.86B
23.05
+14.01%
↑
$342.88 USD
-11.13
(-3.14%)
↓
+
60: Royal Bank Of Canada
Financial Services
RY
NYSE
$242.98B
16.44
+40.57%
↑
$169.35 USD
-3.60
(-2.08%)
↓
+
61: Intel Corporation
Technology
INTC
NASDAQ
$241.21B
-804.83
+140.17%
↑
$46.48 USD
-1.81
(-3.75%)
↓
+
62: SAP SE ADS
Technology
SAP
NYSE
$236.13B
26.59
-18.91%
↓
$203.74 USD
+1.09
(0.54%)
↑
+
63: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$234.37B
20.21
-16.65%
↓
$214.68 USD
+5.14
(2.45%)
↑
+
64: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$231.29B
28.24
+3.64%
↑
$167.20 USD
-1.95
(-1.15%)
↓
+
65: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$230.64B
27.55
+8.74%
↑
$332.08 USD
+8.87
(2.74%)
↑
+
66: GE Vernova
Utilities
GEV
NYSE
$223.48B
46.51
+86.38%
↑
$816.56 USD
-7.11
(-0.86%)
↓
+
67: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$222.39B
18.34
+48.36%
↑
$19.60 USD
-0.02
(-0.10%)
↓
+
68: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$221.71B
11.42
+58.27%
↑
$130.18 CAD
-1.89
(-1.43%)
↓
+
69: Linde plc
Basic Materials
LIN
NASDAQ
$218.30B
32.02
+1.63%
↑
$472.86 USD
+5.35
(1.14%)
↑
+
70: Novo Nordisk A/S
Healthcare
NVO
NYSE
$216.73B
13.28
-31.91%
↓
$48.93 USD
+0.19
(0.39%)
↑
+
71: Citigroup Inc.
Financial Services
C
NYSE
$210.02B
16.65
+46.07%
↑
$111.15 USD
-6.23
(-5.31%)
↓
+
72: Shopify Inc.
Technology
SHOP.TO
TSX
$209.35B
86.71
+16.69%
↑
$150.55 CAD
-9.86
(-6.15%)
↓
+
73: Verizon Communications Inc.
Communication Services
VZ
NYSE
$206.48B
12.06
+6.45%
↑
$49.46 USD
+0.49
(1.00%)
↑
+
74: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$205.86B
41.49
+10.54%
↑
$223.06 USD
-3.50
(-1.55%)
↓
+
75: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$205.52B
0.00
$9.80 USD
+0.25
(2.64%)
↑
+
76: AT&T Inc.
Communication Services
T
NYSE
$201.84B
9.27
+6.29%
↑
$28.81 USD
+0.34
(1.19%)
↑
+
77: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$198.06B
29.48
+4.35%
↑
$509.82 USD
-17.35
(-3.29%)
↓
+
78: Abbott Laboratories
Healthcare
ABT
NYSE
$197.70B
30.53
-7.98%
↓
$111.47 USD
-2.12
(-1.87%)
↓
+
79: Amgen Inc.
Healthcare
AMGN
NASDAQ
$197.40B
25.74
+22.84%
↑
$366.20 USD
-0.38
(-0.10%)
↓
+
80: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$194.39B
43.16
+100.89%
↑
$1,450.85 USD
-28.65
(-1.94%)
↓
+
81: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$193.30B
19.12
+44.36%
↑
$151.81 USD
-3.99
(-2.56%)
↓
+
82: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$191.74B
15.51
-0.27%
↓
$102.37 USD
-5.75
(-5.32%)
↓
+
83: BHP Billiton Limited
Basic Materials
BHP
NYSE
$190.76B
21.16
+37.44%
↑
$72.76 USD
-2.37
(-3.15%)
↓
+
84: NextEra Energy Inc.
Utilities
NEE
NYSE
$190.27B
27.85
+22.81%
↑
$91.93 USD
+0.57
(0.62%)
↑
+
85: The Boeing Company
Industrials
BA
NYSE
$185.55B
94.50
+38.52%
↑
$239.35 USD
+3.09
(1.31%)
↑
+
86: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$183.07B
13.01
+142.42%
↑
$12.05 USD
-0.31
(-2.51%)
↓
+
87: Arista Networks Inc.
Technology
ANET
NYSE
$177.13B
53.48
+17.60%
↑
$135.12 USD
-5.54
(-3.94%)
↓
+
88: Amphenol Corporation
Technology
APH
NYSE
$176.31B
43.00
+109.10%
↑
$143.73 USD
-0.31
(-0.22%)
↓
+
89: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$176.19B
63.04
-11.41%
↓
$478.60 USD
-17.52
(-3.53%)
↓
+
90: Salesforce.com Inc
Technology
CRM
NYSE
$176.12B
24.37
-35.06%
↓
$185.43 USD
+0.43
(0.23%)
↑
+
91: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$173.26B
20.53
+28.90%
↑
$95.08 USD
-0.37
(-0.39%)
↓
+
92: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$169.16B
38.17
+101.60%
↑
$197.85 USD
-8.67
(-4.20%)
↓
+
93: BlackRock Inc.
Financial Services
BLK
NYSE
$168.01B
30.63
+9.59%
↑
$1,055.63 USD
-27.25
(-2.52%)
↓
+
94: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$167.78B
33.20
+24.35%
↑
$154.18 USD
+3.43
(2.28%)
↑
+
95: Deere & Company
Industrials
DE
NYSE
$166.08B
33.10
+15.41%
↑
$598.11 USD
-14.58
(-2.38%)
↓
+
96: Analog Devices Inc.
Technology
ADI
NASDAQ
$165.01B
74.07
+45.75%
↑
$331.36 USD
-5.64
(-1.67%)
↓
+
97: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$163.86B
11.40
+65.96%
↑
$95.63 USD
-1.65
(-1.70%)
↓
+
98: Rio Tinto Plc
Basic Materials
RIO
NYSE
$161.59B
15.80
+48.77%
↑
$97.91 USD
-1.61
(-1.62%)
↓
+
99: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$161.02B
23.78
+6.12%
↑
$285.53 USD
-1.51
(-0.53%)
↓
+
100: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$160.27B
34.05
-16.86%
↓
$129.77 USD
-3.70
(-2.77%)
↓
+
101: Unilever PLC
Consumer Defensive
UL
NYSE
$160.21B
24.42
+18.61%
↑
$73.46 USD
+0.19
(0.26%)
↑
+
102: Pfizer Inc.
Healthcare
PFE
NYSE
$157.66B
20.39
-0.53%
↓
$27.47 USD
-0.26
(-0.94%)
↓
+
103: Union Pacific Corporation
Industrials
UNP
NYSE
$155.95B
21.96
-2.11%
↓
$261.77 USD
-1.04
(-0.40%)
↓
+
104: Danaher Corporation
Healthcare
DHR
NYSE
$155.50B
43.13
+0.03%
↑
$214.94 USD
-5.04
(-2.29%)
↓
+
105: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$154.93B
87.29
+22.32%
↑
$110.66 USD
-8.05
(-6.78%)
↓
+
106: Applovin Corporation Class...
APP
NASDAQ
$154.52B
53.93
+45.42%
↑
$366.91 USD
-89.90
(-19.68%)
↓
+
107: Honeywell International Inc.
Industrials
HON
NASDAQ
$154.09B
31.81
+2.36%
↑
$239.83 USD
-2.87
(-1.18%)
↓
+
108: Eaton Corporation PLC
Industrials
ETN
NYSE
$153.84B
37.51
+5.12%
↑
$390.33 USD
-5.76
(-1.45%)
↓
+
109: Enbridge Inc.
Energy
ENB.TO
TSX
$152.70B
27.43
+4.26%
↑
$70.62 CAD
+0.67
(0.96%)
↑
+
110: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$150.64B
28.44
-9.62%
↓
$138.47 USD
-2.57
(-1.82%)
↓
+
111: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$150.14B
25.67
+46.14%
↑
$80.20 USD
+2.94
(3.81%)
↑
+
112: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$147.93B
31.75
+113.78%
↑
$279.62 CAD
-15.03
(-5.10%)
↓
+
113: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$147.90B
0.00
+9.11%
↑
$23.65 CAD
+0.07
(0.30%)
↑
+
114: Uber Technologies, Inc.
Technology
UBER
NYSE
$147.55B
15.01
+17.19%
↑
$71.22 USD
+0.21
(0.30%)
↑
+
115: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$146.32B
10.53
-2.92%
↓
$100.23 USD
-4.34
(-4.15%)
↓
+
116: Lockheed Martin Corporation
Industrials
LMT
NYSE
$145.48B
28.55
+27.35%
↑
$637.43 USD
+8.73
(1.39%)
↑
+
117: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$145.46B
0.00
+5.85%
↑
$24.97 CAD
-0.03
(-0.12%)
↓
+
118: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$142.90B
19.04
-28.21%
↓
$222.05 USD
-8.38
(-3.64%)
↓
+
119: Welltower Inc.
Real Estate
WELL
NYSE
$142.67B
143.37
+39.10%
↑
$208.14 USD
+0.26
(0.13%)
↑
+
120: Bank of Montreal
Financial Services
BMO.TO
TSX
$139.68B
17.06
+32.72%
↑
$190.78 CAD
-4.22
(-2.16%)
↓
+
121: Stryker Corporation
Healthcare
SYK
NYSE
$139.09B
43.66
-7.13%
↓
$365.85 USD
+2.15
(0.59%)
↑
+
122: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$139.01B
28.06
+3.29%
↑
$4,159.10 USD
-153.34
(-3.56%)
↓
+
123: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$137.88B
11.58
+120.49%
↑
$23.33 USD
-0.75
(-3.11%)
↓
+
124: ConocoPhillips
Energy
COP
NYSE
$137.42B
17.51
-0.78%
↓
$110.83 USD
-0.38
(-0.34%)
↓
+
125: AT&T Inc. 5.350% Global No...
TBB
NYSE
$137.10B
4.36
-6.45%
↓
$22.36 USD
+0.03
(0.13%)
↑
+
126: Capital One Financial Corp...
Financial Services
COF
NYSE
$136.29B
63.81
+14.14%
↑
$206.89 USD
-7.50
(-3.50%)
↓
+
127: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$135.97B
19.38
+178.40%
↑
$118.12 USD
-6.48
(-5.20%)
↓
+
128: UBS Group AG Registered
Financial Services
UBS
NYSE
$133.56B
17.91
+37.45%
↑
$42.26 USD
-0.01
(-0.02%)
↓
+
129: Arm Holdings plc American ...
ARM
NASDAQ
$133.05B
164.84
-28.28%
↓
$122.19 USD
-3.09
(-2.47%)
↓
+
130: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$131.90B
34.70
+42.67%
↑
$73.06 USD
-3.29
(-4.31%)
↓
+
131: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$130.87B
31.75
+53.84%
↑
$60.61 USD
+0.28
(0.46%)
↑
+
132: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$130.16B
18.44
+39.42%
↑
$103.28 CAD
-1.48
(-1.42%)
↓
+
133: ProLogis Inc.
Real Estate
PLD
NYSE
$129.93B
40.54
+13.66%
↑
$136.38 USD
-3.50
(-2.50%)
↓
+
134: Medtronic plc.
Healthcare
MDT
NYSE
$129.65B
27.39
+12.50%
↑
$100.88 USD
-0.20
(-0.20%)
↓
+
135: Chubb Limited
Financial Services
CB
NYSE
$129.51B
13.00
+14.45%
↑
$332.51 USD
+3.44
(1.05%)
↑
+
136: Parker-Hannifin Corporation
Industrials
PH
NYSE
$125.69B
36.20
+40.31%
↑
$982.21 USD
-13.62
(-1.37%)
↓
+
137: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$124.62B
18.69
+65.38%
↑
$10.02 USD
-0.07
(-0.69%)
↓
+
138: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$122.32B
15.34
+42.48%
↑
$129.79 CAD
-1.80
(-1.37%)
↓
+
139: Progressive Corporation (The)
Financial Services
PGR
NYSE
$122.19B
10.84
-16.51%
↓
$205.45 USD
-2.92
(-1.40%)
↓
+
140: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$122.00B
17.32
-2.12%
↓
$59.86 USD
-0.07
(-0.12%)
↓
+
141: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$121.28B
18.77
+51.05%
↑
$535.22 USD
+3.75
(0.71%)
↑
+
142: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$119.62B
20.44
-9.58%
↓
$47.03 USD
-2.22
(-4.51%)
↓
+
143: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$118.35B
5.98
-17.58%
↓
$31.82 USD
-0.66
(-2.03%)
↓
+
144: S&P Global Inc.
Financial Services
SPGI
NYSE
$118.32B
26.62
-0.54%
↓
$397.20 USD
+6.44
(1.65%)
↑
+
145: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$118.26B
32.41
+3.96%
↑
$465.02 USD
+3.78
(0.82%)
↑
+
146: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$117.98B
15.47
+50.19%
↑
$58.54 USD
+0.05
(0.09%)
↑
+
147: McKesson Corporation
Healthcare
MCK
NYSE
$117.65B
27.47
+43.05%
↑
$916.00 USD
-37.19
(-3.90%)
↓
+
148: Vanguard Total Internation...
BNDX
NASDAQ
$115.93B
0.00
-1.01%
↓
$48.80 USD
+0.11
(0.23%)
↑
+
149: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$114.93B
17.40
+11.88%
↑
$54.43 CAD
-0.74
(-1.34%)
↓
+
150: Corning Incorporated
Technology
GLW
NYSE
$113.94B
72.62
+102.98%
↑
$131.50 USD
-1.40
(-1.05%)
↓
+
151: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$113.06B
105.29
-3.56%
↓
$162.65 USD
-2.65
(-1.60%)
↓
+
152: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$112.93B
82.60
-7.90%
↓
$96.76 USD
-2.36
(-2.38%)
↓
+
153: Enbridge Inc
Energy
ENB
NYSE
$112.53B
27.57
+9.40%
↑
$51.84 USD
+0.29
(0.56%)
↑
+
154: ICICI Bank Limited
Financial Services
IBN
NYSE
$111.28B
19.45
+5.99%
↑
$31.26 USD
+0.14
(0.45%)
↑
+
155: Intuit Inc.
Technology
INTU
NASDAQ
$111.27B
27.43
-14.95%
↓
$397.96 USD
-1.73
(-0.43%)
↓
+
156: Altria Group Inc.
Consumer Defensive
MO
NYSE
$110.66B
16.24
+19.95%
↑
$67.01 USD
+1.09
(1.65%)
↑
+
157: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$109.33B
16.20
+185.62%
↑
$61.82 CAD
-2.97
(-4.58%)
↓
+
158: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$109.04B
31.75
+124.01%
↑
$205.21 USD
-11.98
(-5.52%)
↓
+
159: Boston Scientific Corporation
Healthcare
BSX
NYSE
$108.96B
37.87
-13.30%
↓
$74.12 USD
+0.65
(0.88%)
↑
+
160: CME Group Inc.
Financial Services
CME
NASDAQ
$108.75B
27.08
+21.45%
↑
$301.64 USD
-0.84
(-0.28%)
↓
+
161: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$107.65B
15.39
-33.26%
↓
$262.50 USD
+5.34
(2.08%)
↑
+
162: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$106.79B
0.00
-3.55%
↓
$15.33 USD
-0.07
(-0.45%)
↓
+
163: ServiceNow Inc.
Technology
NOW
NYSE
$105.21B
60.23
-42.60%
↓
$103.29 USD
+2.71
(2.69%)
↑
+
164: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$104.83B
-330.01
+13.61%
↑
$411.54 USD
-4.27
(-1.03%)
↓
+
165: Trane Technologies plc
Industrials
TT
NYSE
$104.78B
35.56
+10.11%
↑
$460.45 USD
-12.09
(-2.56%)
↓
+
166: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$104.55B
12.43
+63.02%
↑
$9.28 USD
-0.29
(-3.03%)
↓
+
167: Bank Of Montreal
Financial Services
BMO
NYSE
$103.25B
17.04
+39.25%
↑
$140.12 USD
-3.53
(-2.46%)
↓
+
168: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$102.51B
25.23
-7.82%
↓
$113.78 CAD
-0.02
(-0.02%)
↓
+
169: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$102.32B
49.33
+11.42%
↑
$2,007.00 USD
-11.18
(-0.55%)
↓
+
170: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$102.01B
7.33
+2.56%
↑
$15.25 USD
-0.58
(-3.66%)
↓
+
171: United Parcel Service Inc.
Industrials
UPS
NYSE
$101.81B
18.29
-10.92%
↓
$118.07 USD
-1.93
(-1.61%)
↓
+
172: BP p.l.c.
Energy
BP
NYSE
$101.10B
1,927.50
+16.57%
↑
$37.19 USD
-1.36
(-3.53%)
↓
+
173: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$100.31B
61.28
-9.35%
↓
$445.79 USD
-41.38
(-8.49%)
↓
+
174: Southern Company (The)
Utilities
SO
NYSE
$100.05B
22.27
+6.10%
↑
$92.56 USD
+1.70
(1.87%)
↑
+
175: CVS Health Corporation
Healthcare
CVS
NYSE
$97.77B
55.41
+43.41%
↑
$77.93 USD
+0.91
(1.18%)
↑
+
176: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$97.36B
19.84
+7.98%
↑
$126.11 USD
+0.91
(0.73%)
↑
+
177: Northrop Grumman Corporation
Industrials
NOC
NYSE
$96.34B
23.32
+40.23%
↑
$695.06 USD
+16.23
(2.39%)
↑
+
178: Marriott International
Consumer Cyclical
MAR
NASDAQ
$96.27B
37.68
+12.72%
↑
$355.08 USD
-3.67
(-1.02%)
↓
+
179: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$96.18B
18.60
+46.26%
↑
$75.84 USD
-1.35
(-1.75%)
↓
+
180: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$95.12B
6.83
+6.43%
↑
$14.25 USD
-0.51
(-3.46%)
↓
+
181: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$95.01B
93.78
+48.34%
↑
$236.51 USD
-12.00
(-4.83%)
↓
+
182: Waste Management Inc.
Industrials
WM
NYSE
$94.54B
34.97
+4.15%
↑
$231.01 USD
-3.65
(-1.56%)
↓
+
183: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$93.95B
43.05
+60.86%
↑
$62.04 USD
-3.39
(-5.18%)
↓
+
184: General Dynamics Corporation
Industrials
GD
NYSE
$93.65B
22.50
+37.50%
↑
$340.75 USD
-5.59
(-1.61%)
↓
+
185: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$93.65B
44.90
-24.68%
↓
$101.12 USD
-3.94
(-3.75%)
↓
+
186: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$92.92B
64.66
+73.28%
↑
$244.79 USD
+13.94
(6.04%)
↑
+
187: Western Digital Corporation
Technology
WDC
NASDAQ
$92.81B
25.58
+284.62%
↑
$284.10 USD
+10.36
(3.78%)
↑
+
188: Nike Inc.
Consumer Cyclical
NKE
NYSE
$92.14B
36.46
-13.08%
↓
$61.10 USD
-1.25
(-2.00%)
↓
+
189: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$91.84B
14.19
+13.56%
↑
$229.68 USD
-5.80
(-2.46%)
↓
+
190: U.S. Bancorp
Financial Services
USB
NYSE
$91.65B
12.76
+17.36%
↑
$57.83 USD
-1.13
(-1.92%)
↓
+
191: Suncor Energy Inc.
Energy
SU.TO
TSX
$91.16B
15.65
+26.29%
↑
$74.97 CAD
-0.92
(-1.21%)
↓
+
192: 3M Company
Industrials
MMM
NYSE
$91.04B
28.81
+10.52%
↑
$174.61 USD
+1.76
(1.02%)
↑
+
193: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$91.02B
21.35
+21.82%
↑
$332.80 USD
-0.95
(-0.28%)
↓
+
194: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$90.99B
16.62
+44.36%
↑
$23.74 USD
-0.03
(-0.13%)
↓
+
195: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$90.97B
35.98
-0.45%
↓
$372.60 USD
+5.63
(1.53%)
↑
+
196: Barclays PLC
Financial Services
BCS
NYSE
$90.79B
11.28
+82.13%
↑
$25.54 USD
-0.62
(-2.37%)
↓
+
197: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$90.35B
15.33
+49.48%
↑
$95.30 USD
-1.61
(-1.66%)
↓
+
198: National Grid Transco PLC ...
Utilities
NGG
NYSE
$90.12B
22.27
+38.09%
↑
$91.22 USD
+0.58
(0.64%)
↑
+
199: Seagate Technology PLC
Technology
STX
NASDAQ
$88.81B
46.07
+287.21%
↑
$431.17 USD
+23.92
(5.87%)
↑
+
200: ING Group N.V.
Financial Services
ING
NYSE
$88.26B
11.82
+79.21%
↑
$28.82 USD
-1.33
(-4.41%)
↓
+
201: Canadian National Railway ...
Industrials
CNR.TO
TSX
$88.16B
19.02
-7.88%
↓
$145.91 CAD
+1.71
(1.19%)
↑
+
202: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$88.00B
21.02
-17.30%
↓
$209.96 USD
-7.61
(-3.50%)
↓
+
203: Emerson Electric Company
Industrials
EMR
NYSE
$86.97B
37.36
+19.20%
↑
$144.98 USD
-9.69
(-6.26%)
↓
+
204: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$86.89B
28.74
+4.45%
↑
$298.51 USD
+0.44
(0.15%)
↑
+
205: Williams Companies Inc. (The)
Energy
WMB
NYSE
$86.85B
33.23
+13.63%
↑
$71.13 USD
+0.01
(0.01%)
↑
+
206: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$86.66B
26.39
+9.08%
↑
$149.83 USD
-2.16
(-1.42%)
↓
+
207: FedEx Corporation
Industrials
FDX
NYSE
$86.63B
20.33
+21.93%
↑
$369.46 USD
+2.30
(0.63%)
↑
+
208: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$86.61B
16.47
+18.59%
↑
$48.73 CAD
-2.67
(-5.19%)
↓
+
209: Johnson Controls Internati...
Industrials
JCI
NYSE
$86.28B
47.30
+48.53%
↑
$138.57 USD
-2.39
(-1.70%)
↓
+
210: Ecolab Inc.
Basic Materials
ECL
NYSE
$86.09B
41.70
+15.37%
↑
$300.69 USD
-2.86
(-0.94%)
↓
+
211: TC Energy Corporation
Energy
TRP.TO
TSX
$86.03B
23.09
+17.00%
↑
$83.59 CAD
+0.92
(1.11%)
↑
+
212: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$85.41B
25.51
+24.94%
↑
$122.85 USD
-4.98
(-3.90%)
↓
+
213: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$85.30B
15.26
+92.93%
↑
$5.82 USD
+0.02
(0.34%)
↑
+
214: Equinix Inc.
Real Estate
EQIX
NASDAQ
$85.18B
79.74
-11.90%
↓
$957.87 USD
+90.35
(10.41%)
↑
+
215: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$84.87B
16.45
+44.36%
↑
$114.91 USD
-6.79
(-5.58%)
↓
+
216: Canadian Natural Resources...
Energy
CNQ
NYSE
$84.64B
17.51
+17.64%
↑
$39.99 USD
-0.64
(-1.58%)
↓
+
217: American Tower Corporation...
Real Estate
AMT
NYSE
$84.49B
28.78
-4.89%
↓
$188.19 USD
+7.71
(4.27%)
↑
+
218: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$84.43B
34.45
-10.98%
↓
$51.98 USD
-0.38
(-0.73%)
↓
+
219: Nu Holdings Ltd.
Financial Services
NU
NYSE
$83.96B
33.48
+39.78%
↑
$17.04 USD
-0.37
(-2.13%)
↓
+
220: Synopsys Inc.
Technology
SNPS
NASDAQ
$83.84B
52.80
-8.18%
↓
$423.35 USD
-14.86
(-3.39%)
↓
+
221: Dell Technologies Inc.
Technology
DELL
NYSE
$83.21B
16.60
+9.78%
↑
$112.85 USD
-11.31
(-9.11%)
↓
+
222: Cummins Inc.
Industrials
CMI
NYSE
$82.67B
29.20
+59.58%
↑
$588.79 USD
-10.11
(-1.69%)
↓
+
223: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$81.57B
77.23
+0.68%
↑
$288.33 USD
-11.32
(-3.78%)
↓
+
224: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$80.94B
18.80
+9.46%
↑
$783.65 USD
+4.68
(0.60%)
↑
+
225: Imperial Oil Limited
Energy
IMO.TO
TSX
$80.61B
25.04
+43.44%
↑
$158.72 CAD
-3.52
(-2.17%)
↓
+
226: Cintas Corporation
Industrials
CTAS
NASDAQ
$80.52B
43.37
-3.17%
↓
$196.10 USD
-4.26
(-2.13%)
↓
+
227: Barnes Group Inc.
Industrials
B
NYSE
$80.39B
16.26
+2.86%
↑
$45.38 USD
-2.26
(-4.74%)
↓
+
228: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$79.44B
31.69
-92.41%
↓
$95.21 USD
+1.10
(1.17%)
↑
+
229: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$79.32B
32.18
+1.38%
↑
$61.86 USD
+0.39
(0.63%)
↑
+
230: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$78.93B
46.97
+65.95%
↑
$81.17 USD
+0.38
(0.47%)
↑
+
231: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$78.93B
82.93
+80.14%
↑
$344.18 USD
-19.89
(-5.46%)
↓
+
232: Cigna Corporation
Healthcare
CI
NYSE
$78.73B
13.29
-4.66%
↓
$287.61 USD
-7.12
(-2.42%)
↓
+
233: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$78.29B
32.33
+40.21%
↑
$67.96 CAD
+1.68
(2.53%)
↑
+
234: Quanta Services Inc.
Industrials
PWR
NYSE
$78.13B
78.32
+49.08%
↑
$515.88 USD
-8.08
(-1.54%)
↓
+
235: Norfolk Southern Corporation
Industrials
NSC
NYSE
$77.64B
24.94
+17.22%
↑
$314.54 USD
-2.75
(-0.87%)
↓
+
236: Schlumberger N.V.
Energy
SLB
NYSE
$77.10B
21.94
+17.85%
↑
$50.64 USD
-0.92
(-1.78%)
↓
+
237: CSX Corporation
Industrials
CSX
NASDAQ
$76.98B
26.84
+15.03%
↑
$40.70 USD
-0.64
(-1.55%)
↓
+
238: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$76.83B
36.24
+0.29%
↑
$96.17 USD
+0.86
(0.90%)
↑
+
239: Enterprise Products Partne...
Energy
EPD
NYSE
$76.76B
13.23
+0.72%
↑
$35.42 USD
-0.03
(-0.08%)
↓
+
240: NetEase Inc.
Communication Services
NTES
NASDAQ
$75.63B
14.58
+29.14%
↑
$118.17 USD
-0.33
(-0.28%)
↓
+
241: DoorDash Inc
Communication Services
DASH
NASDAQ
$75.63B
89.07
+10.44%
↑
$161.14 USD
-14.33
(-8.17%)
↓
+
242: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$75.57B
47.19
+19.05%
↑
$322.17 USD
-2.96
(-0.91%)
↓
+
243: Canadian Pacific Railway L...
Industrials
CP
NYSE
$75.52B
25.40
-3.26%
↓
$83.71 USD
-0.12
(-0.14%)
↓
+
244: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$74.89B
42.68
+4.41%
↑
$1,295.97 USD
-30.22
(-2.28%)
↓
+
245: General Motors Company
Consumer Cyclical
GM
NYSE
$74.46B
24.41
+64.44%
↑
$79.93 USD
+0.11
(0.14%)
↑
+
246: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$74.19B
13.47
+73.77%
↑
$17.04 USD
-0.34
(-1.96%)
↓
+
247: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$73.94B
28.46
-1.76%
↓
$115.96 USD
-3.59
(-3.00%)
↓
+
248: Moody's Corporation
Financial Services
MCO
NYSE
$73.94B
33.11
+3.28%
↑
$415.09 USD
+2.86
(0.69%)
↑
+
249: Apollo Global Management L...
Financial Services
APO
NYSE
$73.68B
18.51
-17.99%
↓
$125.37 USD
-1.58
(-1.24%)
↓
+
250: Equinor ASA
Energy
EQNR
NYSE
$72.45B
14.73
+6.80%
↑
$27.61 USD
-0.97
(-3.39%)
↓
+
251: Deutsche Bank AG
Financial Services
DB
NYSE
$71.26B
12.35
+101.12%
↑
$36.67 USD
-0.63
(-1.69%)
↓
+
252: CoreSite Realty Corporation
Real Estate
COR
NYSE
$71.14B
43.95
+42.82%
↑
$351.06 USD
-14.64
(-4.00%)
↓
+
253: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$71.02B
18.14
+48.67%
↑
$23.86 USD
+0.28
(1.19%)
↑
+
254: Republic Services Inc.
Industrials
RSG
NYSE
$70.55B
33.53
-0.05%
↓
$220.87 USD
-5.10
(-2.26%)
↓
+
255: Cameco Corporation
Energy
CCO.TO
TSX
$70.41B
132.54
+126.13%
↑
$158.37 CAD
-3.33
(-2.06%)
↓
+
256: Motorola Solutions Inc.
Technology
MSI
NYSE
$70.14B
33.80
-13.99%
↓
$453.44 USD
+32.31
(7.67%)
↑
+
257: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$70.11B
32.49
+99.25%
↑
$71.12 USD
-6.85
(-8.79%)
↓
+
258: Kinder Morgan Inc.
Energy
KMI
NYSE
$69.97B
22.96
+3.07%
↑
$31.69 USD
+0.24
(0.76%)
↑
+
259: Truist Financial Corporation
Financial Services
TFC
NYSE
$69.13B
14.15
+10.16%
↑
$52.07 USD
-1.97
(-3.65%)
↓
+
260: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$68.98B
28.64
-30.06%
↓
$78.23 USD
-3.11
(-3.82%)
↓
+
261: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$68.14B
35.86
-22.33%
↓
$391.21 USD
+8.25
(2.15%)
↑
+
262: National Bank of Canada
Financial Services
NA.TO
TSX
$68.01B
17.20
+29.43%
↑
$172.23 CAD
-1.18
(-0.68%)
↓
+
263: PACCAR Inc.
Industrials
PCAR
NASDAQ
$68.00B
28.71
+13.27%
↑
$124.84 USD
-4.64
(-3.58%)
↓
+
264: Sea Limited American Depos...
Communication Services
SE
NYSE
$67.80B
50.01
+0.14%
↑
$109.06 USD
-5.46
(-4.77%)
↓
+
265: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$67.70B
64.55
+128.17%
↑
$139.17 USD
-9.94
(-6.67%)
↓
+
266: Suncor Energy Inc.
Energy
SU
NYSE
$67.66B
15.54
+32.67%
↑
$55.09 USD
-0.85
(-1.52%)
↓
+
267: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$67.35B
53.50
+76.80%
↑
$326.12 CAD
-23.23
(-6.65%)
↓
+
268: Fortinet Inc.
Technology
FTNT
NASDAQ
$67.29B
36.29
-19.81%
↓
$84.26 USD
-3.56
(-4.05%)
↓
+
269: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$67.06B
32.97
+54.89%
↑
$225.44 USD
-3.02
(-1.32%)
↓
+
270: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$66.70B
10.90
+15.90%
↑
$297.43 USD
-1.60
(-0.54%)
↓
+
271: Aon plc Class A (UK)
Financial Services
AON
NYSE
$66.62B
18.22
-8.85%
↓
$314.49 USD
+4.52
(1.46%)
↑
+
272: Cloudflare, Inc.
Technology
NET
NYSE
$66.25B
-610.10
+34.34%
↑
$185.11 USD
-4.02
(-2.13%)
↓
+
273: ENI S.p.A.
Energy
E
NYSE
$65.83B
22.42
+41.66%
↑
$42.88 USD
-0.84
(-1.92%)
↓
+
274: Vanguard Intermediate-Term...
VCIT
NASDAQ
$65.67B
0.00
+4.21%
↑
$84.22 USD
+0.26
(0.31%)
↑
+
275: Infosys Limited American D...
Technology
INFY
NYSE
$65.48B
21.01
-18.40%
↓
$14.21 USD
-1.55
(-9.84%)
↓
+
276: American Electric Power Co...
Utilities
AEP
NASDAQ
$65.44B
17.90
+21.22%
↑
$126.43 USD
+4.18
(3.42%)
↑
+
277: Air Products and Chemicals...
Basic Materials
APD
NYSE
$65.27B
-198.07
-16.01%
↓
$291.50 USD
-1.64
(-0.56%)
↓
+
278: Canadian National Railway ...
Industrials
CNI
NYSE
$65.09B
19.05
-3.35%
↓
$107.30 USD
+0.98
(0.92%)
↑
+
279: Phillips 66
Energy
PSX
NYSE
$65.07B
14.97
+19.83%
↑
$156.26 USD
-5.24
(-3.24%)
↓
+
280: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$64.59B
0.00
+1.64%
↑
$49.74 USD
+0.05
(0.10%)
↑
+
281: EOG Resources Inc.
Energy
EOG
NYSE
$64.55B
11.74
-16.72%
↓
$117.85 USD
-0.37
(-0.31%)
↓
+
282: Manulife Financial Corporation
Financial Services
MFC
NYSE
$63.84B
16.47
+24.36%
↑
$35.81 USD
-2.08
(-5.49%)
↓
+
283: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$63.67B
39.80
+62.77%
↑
$339.90 USD
-0.39
(-0.11%)
↓
+
284: Simon Property Group Inc.
Real Estate
SPG
NYSE
$63.59B
13.76
+7.42%
↑
$191.43 USD
-3.34
(-1.71%)
↓
+
285: TransCanada Corporation
Energy
TRP
NYSE
$63.39B
23.25
+22.87%
↑
$61.40 USD
+0.48
(0.79%)
↑
+
286: Valero Energy Corporation
Energy
VLO
NYSE
$63.35B
27.15
+36.64%
↑
$196.91 USD
-7.01
(-3.44%)
↓
+
287: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$62.86B
31.45
+9.61%
↑
$242.21 USD
-7.54
(-3.02%)
↓
+
288: Marathon Petroleum Corporation
Energy
MPC
NYSE
$62.72B
15.78
+20.37%
↑
$198.02 USD
-10.62
(-5.09%)
↓
+
289: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$62.62B
30.08
+28.62%
↑
$194.85 USD
+2.31
(1.20%)
↑
+
290: Energy Transfer LP
Energy
ET
NYSE
$62.52B
14.57
-12.00%
↓
$18.26 USD
+0.05
(0.27%)
↑
+
291: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$62.14B
25.81
+9.25%
↑
$3,788.71 USD
+52.86
(1.41%)
↑
+
292: iShares Bitcoin Trust
IBIT
NASDAQ
$62.14B
0.00
-16.35%
↓
$37.05 USD
-1.24
(-3.24%)
↓
+
293: Strive, Inc. Variable Rate...
SATA
NASDAQ
$61.31B
0.00
$89.12 USD
+1.37
(1.56%)
↑
+
294: Snowflake Inc.
Technology
SNOW
NYSE
$61.20B
-42.48
+10.42%
↑
$172.91 USD
-5.92
(-3.31%)
↓
+
295: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$60.98B
54.93
+1.28%
↑
$64.38 USD
+0.00
(0.00%)
↑
+
296: AFLAC Incorporated
Financial Services
AFL
NYSE
$60.93B
17.02
+5.05%
↑
$115.88 USD
-0.37
(-0.32%)
↓
+
297: Baker Hughes Company
Energy
BKR
NASDAQ
$60.53B
23.56
+19.90%
↑
$61.39 USD
+0.14
(0.23%)
↑
+
298: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$59.97B
48.76
-3.86%
↓
$180.31 USD
+5.74
(3.29%)
↑
+
299: Ready Capital Corporation
Industrials
RCB
NYSE
$59.82B
15.59
+1.92%
↑
$24.74 USD
+0.01
(0.04%)
↑
+
300: Sempra Energy
Utilities
SRE
NYSE
$59.51B
28.06
+6.82%
↑
$92.79 USD
+1.61
(1.77%)
↑
+
301: Realty Income Corporation
Real Estate
O
NYSE
$59.33B
60.28
+13.12%
↑
$64.78 USD
+0.28
(0.43%)
↑
+
302: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$57.75B
83.09
+27.44%
↑
$18.37 USD
+0.09
(0.49%)
↑
+
303: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$57.68B
24.27
+197.50%
↑
$44.08 CAD
-3.25
(-6.87%)
↓
+
304: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$57.33B
93.57
+71.76%
↑
$1,155.93 USD
-40.80
(-3.41%)
↓
+
305: W.W. Grainger Inc.
Industrials
GWW
NYSE
$57.18B
34.13
+1.02%
↑
$1,116.60 USD
-85.87
(-7.14%)
↓
+
306: HDFC Bank Limited
Financial Services
HDB
NYSE
$56.78B
22.44
+10.21%
↑
$32.86 USD
-0.35
(-1.05%)
↓
+
307: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$56.70B
21.63
-26.55%
↓
$125.64 USD
-3.03
(-2.35%)
↓
+
308: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$56.68B
25.87
+251.97%
↑
$104.73 USD
-7.54
(-6.72%)
↓
+
309: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$56.65B
11.75
+7.19%
↑
$55.15 USD
-0.55
(-0.99%)
↓
+
310: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$56.40B
17.28
+22.93%
↑
$29.03 CAD
-0.87
(-2.91%)
↓
+
311: Carrier Global Corporation
Industrials
CARR
NYSE
$56.07B
39.69
-11.79%
↓
$64.89 USD
-2.19
(-3.26%)
↓
+
312: Diageo plc
Consumer Defensive
DEO
NYSE
$56.01B
23.89
-21.34%
↓
$100.05 USD
-0.76
(-0.75%)
↓
+
313: United Rentals Inc.
Industrials
URI
NYSE
$55.60B
22.66
+16.98%
↑
$869.46 USD
-4.37
(-0.50%)
↓
+
314: iShares Core MSCI Total In...
IXUS
NASDAQ
$55.24B
19.08
+31.81%
↑
$92.24 USD
-0.93
(-1.00%)
↓
+
315: Dominion Energy Inc.
Utilities
D
NYSE
$55.21B
21.13
+11.35%
↑
$65.12 USD
+0.47
(0.73%)
↑
+
316: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$54.77B
14.01
+34.94%
↑
$61.04 CAD
+0.66
(1.09%)
↑
+
317: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$54.35B
0.00
+6.25%
↑
$25.02 CAD
+0.11
(0.44%)
↑
+
318: AMETEK Inc.
Industrials
AME
NYSE
$54.34B
36.54
+21.53%
↑
$228.69 USD
-6.60
(-2.81%)
↓
+
319: Vistra Energy Corp.
Utilities
VST
NYSE
$54.26B
57.61
-5.42%
↓
$163.10 USD
+2.95
(1.84%)
↑
+
320: Ford Motor Company
Consumer Cyclical
F
NYSE
$54.20B
11.84
+38.37%
↑
$14.00 USD
+0.15
(1.08%)
↑
+
321: Fastenal Company
Industrials
FAST
NASDAQ
$53.99B
43.14
+19.76%
↑
$45.54 USD
-1.48
(-3.15%)
↓
+
322: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$53.81B
26.87
-35.75%
↓
$116.76 CAD
-4.17
(-3.45%)
↓
+
323: Allstate Corporation (The)
Financial Services
ALL
NYSE
$53.57B
5.38
+4.68%
↑
$206.56 USD
+1.83
(0.89%)
↑
+
324: ONEOK Inc.
Energy
OKE
NYSE
$53.42B
15.61
-23.81%
↓
$84.60 USD
-0.30
(-0.35%)
↓
+
325: Ferrovial SE
Industrials
FER
NASDAQ
$53.42B
12.29
+61.53%
↑
$72.97 USD
-1.27
(-1.71%)
↓
+
326: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$52.82B
24.38
+52.00%
↑
$6.77 USD
-0.30
(-4.24%)
↓
+
327: Cardinal Health Inc.
Healthcare
CAH
NYSE
$52.77B
32.27
+69.09%
↑
$215.06 USD
-9.19
(-4.10%)
↓
+
328: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$52.72B
39.64
-18.18%
↓
$204.79 USD
-0.52
(-0.25%)
↓
+
329: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$52.50B
-619.67
+71.33%
↑
$17.75 USD
-0.84
(-4.52%)
↓
+
330: Target Corporation
Consumer Defensive
TGT
NYSE
$52.08B
13.89
-19.87%
↓
$112.69 USD
-1.92
(-1.68%)
↓
+
331: MetLife Inc.
Financial Services
MET
NYSE
$51.98B
16.30
-9.53%
↓
$77.36 USD
-1.53
(-1.94%)
↓
+
332: Cameco Corporation
Energy
CCJ
NYSE
$51.89B
135.43
+137.09%
↑
$116.39 USD
-2.79
(-2.34%)
↓
+
333: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$51.80B
49.18
+55.14%
↑
$617.20 USD
-31.53
(-4.86%)
↓
+
334: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$51.76B
42.39
+92.45%
↑
$23.46 USD
-0.28
(-1.18%)
↓
+
335: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$51.72B
40.28
+39.13%
↑
$188.78 CAD
-0.11
(-0.06%)
↓
+
336: argenx SE
Healthcare
ARGX
NASDAQ
$51.64B
35.65
+26.51%
↑
$833.54 USD
-1.01
(-0.12%)
↓
+
337: Public Storage
Real Estate
PSA
NYSE
$51.56B
30.54
-4.28%
↓
$292.37 USD
-1.47
(-0.50%)
↓
+
338: Becton Dickinson and Company
Healthcare
BDX
NYSE
$51.44B
29.56
-15.02%
↓
$177.81 USD
-2.81
(-1.56%)
↓
+
339: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$51.26B
27.40
+214.87%
↑
$52.15 USD
-5.12
(-8.94%)
↓
+
340: Teradyne Inc.
Technology
TER
NASDAQ
$51.13B
92.64
+102.42%
↑
$311.03 USD
-10.42
(-3.24%)
↓
+
341: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$51.08B
16.22
+118.63%
↑
$61.59 USD
-5.06
(-7.59%)
↓
+
342: Corteva, Inc.
Basic Materials
CTVA
NYSE
$50.90B
42.55
+14.09%
↑
$74.11 USD
-1.21
(-1.61%)
↓
+
343: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.61B
75.75
+55.12%
↑
$200.46 USD
-1.78
(-0.88%)
↓
+
344: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$50.45B
8.23
+18.22%
↑
$2,316.44 CAD
+10.76
(0.47%)
↑
+
345: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$50.20B
19.67
-25.29%
↓
$28.81 USD
+1.08
(3.89%)
↑
+
346: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$49.78B
7.93
+12.81%
↑
$22.88 CAD
+0.04
(0.18%)
↑
+
347: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$49.68B
54.03
+85.33%
↑
$239.42 USD
-18.28
(-7.09%)
↓
+
348: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$49.64B
0.00
$299.77 USD
-27.48
(-8.40%)
↓
+
349: Autodesk Inc.
Technology
ADSK
NASDAQ
$49.54B
45.25
-14.41%
↓
$223.49 USD
-9.10
(-3.91%)
↓
+
350: Constellation Software Inc.
Technology
CSU.TO
TSX
$49.26B
52.57
-42.63%
↓
$2,300.49 CAD
-23.83
(-1.03%)
↓
+
351: Baidu Inc.
Communication Services
BIDU
NASDAQ
$49.21B
12.91
+74.15%
↑
$138.38 USD
-6.74
(-4.64%)
↓
+
352: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$49.18B
32.63
-31.15%
↓
$35.84 USD
-1.35
(-3.64%)
↓
+
353: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$48.94B
16.68
+3.66%
↑
$93.64 CAD
+5.57
(6.32%)
↑
+
354: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$48.93B
11.86
-7.45%
↓
$167.42 USD
-1.59
(-0.94%)
↓
+
355: Cheniere Energy Inc.
Energy
LNG
NYSE
$48.22B
12.09
-10.67%
↓
$217.69 USD
-1.72
(-0.78%)
↓
+
356: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$48.18B
19.48
+26.39%
↑
$95.82 CAD
-3.33
(-3.36%)
↓
+
357: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47.89B
13.86
+51.89%
↑
$3.20 USD
+0.15
(4.92%)
↑
+
358: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$47.83B
0.00
+2.09%
↑
$79.97 USD
+0.09
(0.11%)
↑
+
359: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$47.70B
14.91
+9.61%
↑
$164.59 USD
+0.74
(0.45%)
↑
+
360: Targa Resources Inc.
Energy
TRGP
NYSE
$47.63B
29.91
-4.29%
↓
$218.26 USD
-3.65
(-1.64%)
↓
+
361: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$47.41B
-57.67
$95.70 USD
+0.55
(0.58%)
↑
+
362: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$47.22B
56.67
+147.46%
↑
$1,300.02 USD
-38.63
(-2.89%)
↓
+
363: Vanguard Intermediate-Term...
VGIT
NASDAQ
$47.18B
0.00
+2.97%
↑
$60.21 USD
+0.25
(0.42%)
↑
+
364: iShares 7-10 Year Treasury...
IEF
NASDAQ
$46.95B
-22.55
+3.51%
↑
$96.83 USD
+0.59
(0.61%)
↑
+
365: The Hershey Company
Consumer Defensive
HSY
NYSE
$46.81B
53.31
+33.06%
↑
$226.26 USD
-4.59
(-1.99%)
↓
+
366: Delta Air Lines Inc.
Industrials
DAL
NYSE
$46.63B
9.32
+3.61%
↑
$69.50 USD
-1.92
(-2.69%)
↓
+
367: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$46.57B
34.79
+16.04%
↑
$76.44 USD
-2.89
(-3.64%)
↓
+
368: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$46.54B
34.74
-10.15%
↓
$45.49 USD
-1.75
(-3.70%)
↓
+
369: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$46.33B
35.75
+14.01%
↑
$115.50 USD
-2.34
(-1.99%)
↓
+
370: Celestica Inc.
Technology
CLS.TO
TSX
$46.23B
41.43
+150.53%
↑
$373.62 CAD
-28.21
(-7.02%)
↓
+
371: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$46.14B
25.61
+18.07%
↑
$79.01 USD
-1.41
(-1.75%)
↓
+
372: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$46.09B
22.78
+13.96%
↑
$78.98 USD
+1.06
(1.36%)
↑
+
373: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$45.74B
16.38
+15.60%
↑
$32.60 USD
-0.49
(-1.48%)
↓
+
374: Rockwell Automation Inc.
Industrials
ROK
NYSE
$45.73B
46.49
+48.78%
↑
$382.00 USD
-24.77
(-6.09%)
↓
+
375: VanEck Vectors Semiconductor
SMH
NASDAQ
$45.62B
43.99
+60.71%
↑
$406.11 USD
-8.67
(-2.09%)
↓
+
376: Kroger Company (The)
Consumer Defensive
KR
NYSE
$45.50B
60.76
+4.49%
↑
$70.14 USD
+1.48
(2.16%)
↑
+
377: iShares 20+ Year Treasury ...
TLT
NASDAQ
$45.29B
-7.00
-0.33%
↓
$89.23 USD
+1.17
(1.33%)
↑
+
378: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$45.22B
15.20
-0.06%
↓
$260.40 CAD
+6.85
(2.70%)
↑
+
379: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$45.15B
12.95
-5.73%
↓
$467.30 USD
-18.66
(-3.84%)
↓
+
380: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$45.12B
80.81
-20.60%
↓
$133.94 USD
-3.44
(-2.50%)
↓
+
381: Exelon Corporation
Utilities
EXC
NASDAQ
$44.91B
15.93
+10.87%
↑
$47.55 USD
+3.10
(6.97%)
↑
+
382: Heico Corporation
Industrials
HEI
NYSE
$44.83B
65.80
+43.57%
↑
$328.45 USD
+6.05
(1.88%)
↑
+
383: Entergy Corporation
Utilities
ETR
NYSE
$44.75B
24.68
+18.63%
↑
$101.96 USD
+1.76
(1.76%)
↑
+
384: Datadog, Inc.
Technology
DDOG
NASDAQ
$44.65B
410.74
-12.78%
↓
$126.13 USD
-1.20
(-0.94%)
↓
+
385: Nucor Corporation
Basic Materials
NUE
NYSE
$44.49B
25.89
+41.46%
↑
$188.81 USD
-5.61
(-2.89%)
↓
+
386: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$44.49B
37.00
+20.88%
↑
$136.28 USD
-13.21
(-8.84%)
↓
+
387: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$44.16B
28.71
+19.53%
↑
$163.28 USD
+4.22
(2.65%)
↑
+
388: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$44.00B
10.15
+89.25%
↑
$4.09 USD
-0.07
(-1.68%)
↓
+
389: Waste Connections Inc.
Industrials
WCN
NYSE
$43.96B
71.24
-7.97%
↓
$157.58 USD
-14.12
(-8.22%)
↓
+
390: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$43.86B
24.72
+17.74%
↑
$99.05 USD
+1.42
(1.45%)
↑
+
391: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$43.70B
-269.17
+37.31%
↑
$78.92 USD
-1.83
(-2.27%)
↓
+
392: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$43.49B
36.98
+14.26%
↑
$253.79 USD
-0.63
(-0.25%)
↓
+
393: Ubiquiti Inc.
Technology
UI
NYSE
$43.16B
48.18
+43.59%
↑
$706.08 USD
-7.03
(-0.99%)
↓
+
394: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$43.05B
16.24
+26.40%
↑
$32.33 USD
-0.48
(-1.46%)
↓
+
395: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.73B
0.00
+8.20%
↑
$24.95 CAD
+0.04
(0.16%)
↑
+
396: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$42.58B
1,111.31
+31.43%
↑
$308.48 USD
-13.80
(-4.28%)
↓
+
397: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$42.57B
24.35
+211.78%
↑
$32.37 USD
-2.45
(-7.05%)
↓
+
398: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.56B
18.35
+6.48%
↑
$22.17 CAD
-3.58
(-13.90%)
↓
+
399: American International Gro...
Financial Services
AIG
NYSE
$42.32B
14.11
-0.57%
↓
$78.80 USD
+0.36
(0.46%)
↑
+
400: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$42.25B
37.36
+13.04%
↑
$321.92 USD
+2.14
(0.67%)
↑
+
401: Sysco Corporation
Consumer Defensive
SYY
NYSE
$42.17B
23.73
+11.56%
↑
$89.91 USD
+1.87
(2.12%)
↑
+
402: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$42.11B
13.61
+9.08%
↑
$31.43 USD
-0.97
(-2.99%)
↓
+
403: Public Service Enterprise ...
Utilities
PEG
NYSE
$42.00B
20.23
-5.66%
↓
$84.54 USD
+0.39
(0.46%)
↑
+
404: Ciena Corporation
Technology
CIEN
NYSE
$41.93B
353.87
+191.33%
↑
$292.96 USD
-4.29
(-1.44%)
↓
+
405: Prudential Public Limited ...
Financial Services
PUK
NYSE
$41.85B
12.48
+100.34%
↑
$29.78 USD
-2.30
(-7.17%)
↓
+
406: Cenovus Energy Inc
Energy
CVE
NYSE
$41.54B
17.34
+28.90%
↑
$21.33 USD
-0.69
(-3.13%)
↓
+
407: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$41.31B
13.24
-26.83%
↓
$141.09 USD
-12.11
(-7.90%)
↓
+
408: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$40.99B
165.93
+363.81%
↑
$583.46 USD
+9.35
(1.63%)
↑
+
409: Keysight Technologies Inc.
Technology
KEYS
NYSE
$40.90B
47.32
+28.17%
↑
$229.48 USD
-8.54
(-3.59%)
↓
+
410: Ventas Inc.
Real Estate
VTR
NYSE
$40.70B
158.69
+30.77%
↑
$85.20 USD
-0.49
(-0.57%)
↓
+
411: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$40.66B
40.18
-4.28%
↓
$185.51 USD
-8.95
(-4.60%)
↓
+
412: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$40.61B
25.77
-11.70%
↓
$29.91 USD
+0.02
(0.07%)
↑
+
413: Power Corporation of Canada
Financial Services
POW.TO
TSX
$40.42B
13.38
+57.24%
↑
$63.93 CAD
+0.49
(0.77%)
↑
+
414: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$40.12B
9.24
-26.44%
↓
$27.52 USD
-0.75
(-2.65%)
↓
+
415: KB Financial Group Inc
Financial Services
KB
NYSE
$40.08B
10.85
+55.07%
↑
$112.67 USD
+0.89
(0.80%)
↑
+
416: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$39.90B
33.98
+22.34%
↑
$660.07 USD
-1.58
(-0.24%)
↓
+
417: Orix Corp Ads
Financial Services
IX
NYSE
$39.80B
13.53
+47.64%
↑
$36.60 USD
+0.75
(2.09%)
↑
+
418: Garmin Ltd.
Technology
GRMN
NYSE
$39.73B
25.47
-4.31%
↓
$203.22 USD
-3.36
(-1.63%)
↓
+
419: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$39.69B
27.11
-32.68%
↓
$85.89 USD
-3.31
(-3.71%)
↓
+
420: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.66B
19.21
+12.55%
↑
$111.72 USD
+1.85
(1.68%)
↑
+
421: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$39.64B
56.46
+44.86%
↑
$6.97 USD
-0.37
(-5.04%)
↓
+
422: Hartford Financial Service...
Financial Services
HIG
NYSE
$39.61B
10.91
+19.42%
↑
$141.89 USD
-0.13
(-0.09%)
↓
+
423: iShares MBS ETF
MBB
NASDAQ
$39.35B
0.00
+4.05%
↑
$96.14 USD
+0.45
(0.47%)
↑
+
424: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$39.35B
28.36
+69.67%
↑
$33.92 USD
-0.39
(-1.14%)
↓
+
425: Entergy Louisiana Inc. Col...
ELC
NYSE
$39.31B
0.00
-2.67%
↓
$20.88 USD
+0.03
(0.14%)
↑
+
426: Alcon, Inc.
Healthcare
ALC
NYSE
$39.27B
37.80
-10.04%
↓
$78.55 USD
-0.84
(-1.06%)
↓
+
427: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$39.14B
9.02
+78.80%
↑
$3.64 USD
-0.06
(-1.62%)
↓
+
428: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$39.02B
24.56
+31.95%
↑
$56.83 USD
-0.88
(-1.52%)
↓
+
429: Workday Inc.
Technology
WDAY
NASDAQ
$38.59B
60.74
-31.11%
↓
$144.04 USD
-0.51
(-0.35%)
↓
+
430: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$38.55B
10.85
+8.01%
↑
$24.98 CAD
+0.14
(0.56%)
↑
+
431: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$38.52B
10.74
+11.19%
↑
$24.60 CAD
+0.00
(0.00%)
↑
+
432: MSCI Inc
Financial Services
MSCI
NYSE
$38.46B
32.68
-1.90%
↓
$522.22 USD
+10.38
(2.03%)
↑
+
433: HEICO Corporation
Industrials
HEI-A
NYSE
$38.43B
50.51
+38.74%
↑
$250.34 USD
+3.35
(1.36%)
↑
+
434: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$38.43B
-8.04
+69.67%
↑
$15.62 USD
-0.06
(-0.38%)
↓
+
435: Copart Inc.
Industrials
CPRT
NASDAQ
$38.25B
24.24
-29.65%
↓
$36.72 USD
-2.79
(-7.06%)
↓
+
436: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$38.23B
71.67
-2.17%
↓
$94.21 USD
-2.54
(-2.63%)
↓
+
437: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$38.05B
-206.65
+48.21%
↑
$106.42 USD
+1.03
(0.98%)
↑
+
438: ResMed Inc.
Healthcare
RMD
NYSE
$37.90B
25.28
+7.14%
↑
$245.73 USD
-13.89
(-5.35%)
↓
+
439: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$37.87B
15.53
-10.08%
↓
$54.46 USD
-3.48
(-6.01%)
↓
+
440: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$37.86B
7.48
-40.17%
↓
$39.08 USD
-1.38
(-3.41%)
↓
+
441: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$37.76B
-9.03
+21.46%
↑
$190.36 USD
-13.53
(-6.64%)
↓
+
442: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$37.58B
14.37
-3.30%
↓
$17.56 USD
+0.46
(2.69%)
↑
+
443: Crown Castle International...
Real Estate
CCI
NYSE
$37.48B
34.15
-3.56%
↓
$87.81 USD
+1.74
(2.02%)
↑
+
444: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$37.46B
18.38
+38.56%
↑
$79.41 USD
-3.47
(-4.19%)
↓
+
445: Fortis Inc.
Utilities
FTS.TO
TSX
$37.39B
22.02
+19.04%
↑
$76.33 CAD
+2.34
(3.16%)
↑
+
446: Ericsson
Technology
ERIC
NASDAQ
$37.13B
11.85
+30.86%
↑
$10.97 USD
-0.17
(-1.53%)
↓
+
447: Prudential Financial Inc.
Financial Services
PRU
NYSE
$37.05B
10.60
-7.69%
↓
$104.15 USD
-1.11
(-1.05%)
↓
+
448: United Continental Holdings
Industrials
UAL
NASDAQ
$36.89B
11.17
+2.84%
↑
$109.30 USD
-4.64
(-4.07%)
↓
+
449: WEC Energy Group Inc.
Utilities
WEC
NYSE
$36.80B
23.52
+11.04%
↑
$114.03 USD
+0.90
(0.80%)
↑
+
450: Bloom Energy Corporation
Industrials
BE
NYSE
$36.79B
-420.38
+521.68%
↑
$139.03 USD
-16.51
(-10.61%)
↓
+
451: State Street Corporation
Financial Services
STT
NYSE
$36.76B
14.00
+31.62%
↑
$126.31 USD
-5.30
(-4.03%)
↓
+
452: Medline Inc.
MDLN
NASDAQ
$36.55B
68.24
$44.59 USD
-0.45
(-1.00%)
↓
+
453: Agilent Technologies Inc.
Healthcare
A
NYSE
$36.54B
27.90
-7.83%
↓
$124.88 USD
-4.02
(-3.12%)
↓
+
454: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$36.48B
-8.28
-56.37%
↓
$123.00 USD
-3.07
(-2.44%)
↓
+
455: EMCOR Group Inc.
Industrials
EME
NYSE
$36.19B
32.55
+50.62%
↑
$782.93 USD
-25.58
(-3.16%)
↓
+
456: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$36.16B
16.69
+8.67%
↑
$68.76 USD
+3.85
(5.93%)
↑
+
457: M&T Bank Corporation
Financial Services
MTB
NYSE
$36.07B
13.80
+11.40%
↑
$231.40 USD
-3.32
(-1.41%)
↓
+
458: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$35.93B
23.51
-29.81%
↓
$319.82 USD
-13.98
(-4.19%)
↓
+
459: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$35.92B
15.39
+16.55%
↑
$53.16 USD
-1.17
(-2.15%)
↓
+
460: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$35.78B
11.16
+5.33%
↑
$25.55 CAD
+0.00
(0.00%)
↑
+
461: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.76B
8.50
+1.14%
↑
$99.85 USD
+1.24
(1.26%)
↑
+
462: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$35.71B
22.14
-21.37%
↓
$108.26 USD
+0.66
(0.61%)
↑
+
463: Nutrien Ltd.
Basic Materials
NTR
NYSE
$35.59B
19.70
+32.63%
↑
$70.43 USD
-2.64
(-3.61%)
↓
+
464: EQT Corporation
Energy
EQT
NYSE
$35.53B
18.54
+4.34%
↑
$57.18 USD
+0.25
(0.44%)
↑
+
465: Coherent Inc.
Technology
COHR
NYSE
$35.47B
217.17
+123.73%
↑
$216.10 USD
-7.59
(-3.39%)
↓
+
466: iShares Core Total USD Bon...
IUSB
NASDAQ
$35.14B
11.10
+2.91%
↑
$46.89 USD
+0.18
(0.39%)
↑
+
467: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$35.09B
109.50
+2.17%
↑
$154.87 USD
+3.76
(2.49%)
↑
+
468: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$34.85B
25.55
-5.82%
↓
$91.75 USD
+2.33
(2.61%)
↑
+
469: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$34.49B
21.20
+5.38%
↑
$59.34 CAD
-0.03
(-0.05%)
↓
+
470: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$34.28B
137.05
-13.57%
↓
$435.81 USD
+1.36
(0.31%)
↑
+
471: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$34.22B
15.55
+0.39%
↑
$65.83 USD
-5.08
(-7.16%)
↓
+
472: WSP Global Inc.
Industrials
WSP.TO
TSX
$34.14B
37.80
+7.29%
↑
$221.48 CAD
-31.76
(-12.54%)
↓
+
473: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$34.12B
12.93
+54.23%
↑
$65.09 USD
+0.03
(0.05%)
↑
+
474: Paychex Inc.
Industrials
PAYX
NASDAQ
$34.04B
21.46
-28.81%
↓
$92.47 USD
-2.37
(-2.50%)
↓
+
475: Celestica Inc.
Technology
CLS
NYSE
$34.01B
41.35
+163.10%
↑
$274.79 USD
-20.89
(-7.07%)
↓
+
476: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$33.97B
35.79
+46.63%
↑
$75.15 USD
-1.43
(-1.87%)
↓
+
477: Fiserv Inc.
Technology
FISV
NASDAQ
$33.76B
9.60
-43.88%
↓
$58.82 USD
-3.29
(-5.30%)
↓
+
478: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$33.30B
30.66
+34.01%
↑
$69.50 USD
+0.20
(0.29%)
↑
+
479: Hydro One Limited
Utilities
H.TO
TSX
$32.93B
25.07
+20.57%
↑
$55.98 CAD
+1.08
(1.97%)
↑
+
480: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$32.92B
27.21
+10.21%
↑
$42.79 USD
+0.35
(0.82%)
↑
+
481: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$32.87B
9.65
+68.15%
↑
$69.78 USD
+1.53
(2.24%)
↑
+
482: BCE Inc.
Communication Services
BCE.TO
TSX
$32.45B
5.13
+2.16%
↑
$35.11 CAD
+0.31
(0.89%)
↑
+
483: Dollar General Corporation
Consumer Defensive
DG
NYSE
$32.39B
25.42
+105.95%
↑
$148.56 USD
+1.40
(0.95%)
↑
+
484: Fair Isaac Corproation
Technology
FICO
NYSE
$32.34B
50.38
-20.52%
↓
$1,337.64 USD
-25.67
(-1.88%)
↓
+
485: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$32.26B
84.10
-13.43%
↓
$17.13 USD
-0.53
(-3.00%)
↓
+
486: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$32.08B
26.63
+5.92%
↑
$90.50 CAD
-5.09
(-5.32%)
↓
+
487: Dover Corporation
Industrials
DOV
NYSE
$31.97B
29.10
+5.82%
↑
$230.57 USD
-2.50
(-1.07%)
↓
+
488: Rollins Inc.
Consumer Cyclical
ROL
NYSE
$31.79B
61.31
+29.45%
↑
$58.69 USD
-6.91
(-10.53%)
↓
+
489: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$31.78B
-595.25
-0.82%
↓
$22.22 USD
-1.59
(-6.68%)
↓
+
490: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$31.69B
0.00
+0.84%
↑
$58.82 USD
+0.06
(0.10%)
↑
+
491: EchoStar Corporation
Technology
SATS
NASDAQ
$31.68B
-2.44
+341.94%
↑
$110.10 USD
+0.04
(0.04%)
↑
+
492: Insmed Inc.
Healthcare
INSM
NASDAQ
$31.66B
-24.13
+105.72%
↑
$146.17 USD
-2.26
(-1.52%)
↓
+
493: Tapestry Inc.
Consumer Cyclical
TPR
NYSE
$31.65B
59.95
+81.22%
↑
$152.66 USD
-2.01
(-1.30%)
↓
+
494: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$31.57B
25.21
+5.31%
↑
$90.33 CAD
-5.96
(-6.19%)
↓
+
495: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$31.32B
15.50
+1.58%
↑
$157.41 USD
-1.19
(-0.75%)
↓
+
496: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$31.20B
6.66
-41.78%
↓
$238.08 USD
-2.99
(-1.24%)
↓
+
497: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$31.18B
15.16
-13.19%
↓
$120.83 USD
-0.16
(-0.13%)
↓
+
498: VICI Properties Inc.
Real Estate
VICI
NYSE
$31.18B
11.01
-4.05%
↓
$29.06 USD
-0.11
(-0.38%)
↓
+
499: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$31.14B
470.00
+111.29%
↑
$36.59 CAD
-1.01
(-2.69%)
↓
+
500: STMicroelectronics N.V.
Technology
STM
NYSE
$31.06B
174.75
+21.59%
↑
$33.61 USD
-1.34
(-3.83%)
↓
+
Today's weighted price change for the selected sector in this category:
-1.54%
,
162(32.4%) stocks Up
,
338(67.6%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.06B
2.07
+4.56%
↑
$23.93 CAD
+0.22
(0.93%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.98B
2.22
+4.36%
↑
$25.4 CAD
-0.05
(-0.20%)
↓
+
FLR
NYSE
Industrials
Fluor Corporation
$7.63B
2.39
-7.48%
↓
$45.67 USD
-1.67
(-3.53%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.31B
3.34
+19.45%
↑
$40.67 USD
+2.17
(5.64%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.52B
3.70
+12.03%
↑
$82.17 USD
-1.24
(-1.49%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$20.47B
3.95
+30.52%
↑
$38.59 USD
+0.69
(1.82%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$27.78B
4.04
+24.27%
↑
$52.56 CAD
+1.14
(2.22%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$12.19B
4.46
-2.91%
↓
$20.88 USD
-0.03
(-0.14%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.91B
4.72
-98.76%
↓
$17 CAD
-0.08
(-0.47%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.28B
4.84
-2.36%
↓
$23.43 USD
+0.08
(0.34%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$27.49B
4.89
+188.10%
↑
$21.28 USD
-0.13
(-0.61%)
↓
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.32B
4.95
+9.04%
↑
$2182.01 USD
+38.28
(1.79%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$32.45B
5.13
+2.16%
↑
$35.11 CAD
+0.31
(0.89%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$23.92B
5.16
+7.25%
↑
$25.83 USD
+0.18
(0.70%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.55B
5.20
+16.36%
↑
$2.24 USD
-0.05
(-2.18%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$53.57B
5.38
+4.68%
↑
$206.56 USD
+1.83
(0.89%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$14.05B
5.66
+13.90%
↑
$310.9 USD
+6.09
(2.00%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.09B
5.69
-9.15%
↓
$19.72 USD
-0.08
(-0.43%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$118.35B
5.98
-17.58%
↓
$31.82 USD
-0.66
(-2.03%)
↓
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.53B
6.28
-0.20%
↓
$13.85 USD
+0.07
(0.51%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$19.28B
6.40
+15.15%
↑
$20.78 CAD
+0.03
(0.14%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.26B
6.45
-18.53%
↓
$72.92 USD
-1.83
(-2.45%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$19.42B
6.45
+23.07%
↑
$20.99 CAD
+0.09
(0.43%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$31.20B
6.66
-41.78%
↓
$238.08 USD
-2.99
(-1.24%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$12.98B
6.70
-29.18%
↓
$18.525 USD
-0.57
(-2.96%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.44B
6.70
+12.63%
↑
$2.94 USD
-0.01
(-0.34%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$10.02B
6.76
+12.68%
↑
$26.92 USD
-1.34
(-4.74%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$95.12B
6.83
+6.43%
↑
$14.25 USD
-0.51
(-3.46%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$26.17B
6.84
+49.59%
↑
$147.76 USD
-0.48
(-0.32%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.07B
6.89
+2.51%
↑
$15.2656 USD
+0.14
(0.90%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.24B
7.05
-0.35%
↓
$24.65 USD
+0.09
(0.37%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$5.77B
7.20
-23.21%
↓
$29.35 USD
-0.90
(-2.98%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$102.01B
7.33
+2.56%
↑
$15.25 USD
-0.58
(-3.66%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.49B
7.37
+2.34%
↑
$16.24 USD
+0.06
(0.37%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.84B
7.37
-0.65%
↓
$25.72 USD
+0.04
(0.16%)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$5.66B
7.39
-1.38%
↓
$37.59 USD
-0.34
(-0.90%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$18.47B
7.46
-39.45%
↓
$18.87 USD
-0.89
(-4.50%)
↓
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.24B
7.47
-5.78%
↓
$24.76 USD
-1.07
(-4.14%)
↓
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$37.86B
7.48
-40.17%
↓
$39.08 USD
-1.38
(-3.41%)
↓
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$7.23B
7.51
+39.61%
↑
$64.66 USD
-0.04
(-0.06%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.04B
7.77
-26.72%
↓
$46.84 USD
-1.67
(-3.44%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.26B
7.78
+18.73%
↑
$11.38 USD
-0.05
(-0.44%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$15.58B
7.81
+18.71%
↑
$22.93 USD
+0.12
(0.53%)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$8.17B
7.84
-21.28%
↓
$45.44 USD
-5.42
(-10.66%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$26.27B
7.86
+11.57%
↑
$71.11 USD
-1.82
(-2.50%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.42B
7.92
-1.88%
↓
$65.47 USD
-0.23
(-0.35%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$49.78B
7.93
+12.81%
↑
$22.88 CAD
+0.04
(0.18%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.51B
7.94
-2.95%
↓
$48.88 USD
-0.37
(-0.75%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.92B
7.97
-4.82%
↓
$18.68 USD
-0.28
(-1.48%)
↓
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$9.88B
8.07
+1.64%
↑
$29.77 USD
-1.37
(-4.40%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.82B
8.22
+13.98%
↑
$101.11 USD
-0.45
(-0.44%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$50.45B
8.23
+18.22%
↑
$2316.44 CAD
+10.76
(0.47%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$5.84B
8.33
-1.86%
↓
$53.83 USD
-2.22
(-3.96%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.26B
8.37
-9.65%
↓
$41.65 USD
-1.54
(-3.57%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.19B
8.42
+7.24%
↑
$22.92 CAD
-0.19
(-0.82%)
↓
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$5.69B
8.47
+61.60%
↑
$70.7 USD
-0.22
(-0.31%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$35.76B
8.50
+1.14%
↑
$99.85 USD
+1.24
(1.26%)
↑
+
AEG
NYSE
Financial Services
AEGON N.V.
$11.93B
8.51
+20.19%
↑
$7.59 USD
-0.24
(-3.07%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$6.12B
8.63
+6.94%
↑
$27.42 USD
+0.06
(0.22%)
↑
+
EIX
NYSE
Utilities
Edison International
$25.80B
8.79
+10.57%
↑
$69.08 USD
+2.02
(3.01%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$18.76B
9.01
+92.73%
↑
$79.09 USD
+2.09
(2.71%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$39.14B
9.02
+78.80%
↑
$3.64 USD
-0.06
(-1.62%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$25.12B
9.12
+36.37%
↑
$11.88 USD
-0.34
(-2.78%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$7.07B
9.15
+15.41%
↑
$57.11 USD
-2.90
(-4.83%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.89B
9.15
+23.03%
↑
$17.29 USD
-0.27
(-1.54%)
↓
+
JHG
NYSE
Financial Services
Janus Henderson Group plc
$7.45B
9.22
+10.45%
↑
$48.55 USD
+0.33
(0.68%)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$40.12B
9.24
-26.44%
↓
$27.52 USD
-0.75
(-2.65%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.77B
9.26
-9.07%
↓
$304.51 USD
-15.90
(-4.96%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$201.84B
9.27
+6.29%
↑
$28.81 USD
+0.34
(1.19%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$46.63B
9.32
+3.61%
↑
$69.5 USD
-1.92
(-2.69%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$6.22B
9.38
+50.99%
↑
$150.47 USD
-0.13
(-0.09%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$20.64B
9.48
+116.94%
↑
$76.7 USD
-2.49
(-3.14%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$6.33B
9.52
+7.61%
↑
$65.64 USD
+0.13
(0.20%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$33.76B
9.60
-43.88%
↓
$58.82 USD
-3.29
(-5.30%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$10.79B
9.90
+126.43%
↑
$65.73 USD
+1.16
(1.80%)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.77B
10.04
+28.44%
↑
$39.25 USD
-0.72
(-1.80%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$7.37B
10.14
-10.74%
↓
$21.7 USD
-0.20
(-0.91%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$13.38B
10.22
-11.11%
↓
$67.27 USD
-2.05
(-2.96%)
↓
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.61B
10.29
+65.56%
↑
$5.15 USD
-0.10
(-1.90%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$146.32B
10.53
-2.92%
↓
$100.23 USD
-4.34
(-4.15%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$26.15B
10.54
-23.25%
↓
$48.58 USD
-0.43
(-0.88%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$28.20B
10.60
+10.98%
↑
$43.96 USD
-1.00
(-2.22%)
↓
+
PHI
NYSE
Communication Services
PLDT Inc. Sponsored ADR
$5.29B
10.65
+0.66%
↑
$24.2 USD
-0.29
(-1.18%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$5.97B
10.70
+8.46%
↑
$7.64 USD
-0.17
(-2.18%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.62B
10.72
-11.91%
↓
$117.21 USD
-2.68
(-2.24%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.52B
10.74
+11.19%
↑
$24.6 CAD
+0.00
(0.00%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$13.82B
10.75
-7.53%
↓
$11.23 USD
+0.05
(0.45%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$11.71B
10.82
+32.76%
↑
$16.2 USD
-0.24
(-1.46%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.55B
10.85
+8.01%
↑
$24.98 CAD
+0.14
(0.56%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.10B
10.96
-33.26%
↓
$68.97 USD
-3.25
(-4.50%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$31.18B
11.01
-4.05%
↓
$29.06 USD
-0.11
(-0.38%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$14.91B
11.02
+9.41%
↑
$234.05 USD
+2.73
(1.18%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$13.93B
11.05
-5.57%
↓
$24.05 CAD
-0.15
(-0.62%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$35.78B
11.16
+5.33%
↑
$25.55 CAD
+0.00
(0.00%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.75B
11.17
+12.34%
↑
$24.59 USD
-0.21
(-0.85%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$36.89B
11.17
+2.84%
↑
$109.3 USD
-4.64
(-4.07%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$23.95B
11.24
-54.30%
↓
$9.28 USD
-0.50
(-5.11%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$9.74B
11.51
-14.50%
↓
$17.93 USD
+0.20
(1.13%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.70B
11.72
-1.02%
↓
$94.16 USD
-2.77
(-2.86%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$16.07B
11.72
+22.72%
↑
$12.98 CAD
-0.26
(-1.96%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$64.55B
11.74
-16.72%
↓
$117.85 USD
-0.37
(-0.31%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$56.65B
11.75
+7.19%
↑
$55.15 USD
-0.55
(-0.99%)
↓
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$5.50B
11.81
-5.77%
↓
$76.81 USD
-1.24
(-1.59%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$54.20B
11.84
+38.37%
↑
$14 USD
+0.15
(1.08%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.83B
11.84
-30.63%
↓
$77.93 USD
-1.86
(-2.33%)
↓
+
ERIC
NASDAQ
Technology
Ericsson
$37.13B
11.85
+30.86%
↑
$10.97 USD
-0.17
(-1.53%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$48.93B
11.86
-7.45%
↓
$167.42 USD
-1.59
(-0.94%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$8.08B
11.88
+19.29%
↑
$85.61 USD
+0.55
(0.65%)
↑
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.09B
11.97
+10.73%
↑
$15.85 USD
+0.05
(0.32%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$15.34B
12.05
+10.86%
↑
$162.61 USD
+1.14
(0.71%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$206.48B
12.06
+6.45%
↑
$49.46 USD
+0.49
(1.00%)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$48.22B
12.09
-10.67%
↓
$217.69 USD
-1.72
(-0.78%)
↓
+
G
NYSE
Technology
Genpact Limited
$6.41B
12.15
-8.87%
↓
$36.31 USD
-0.87
(-2.34%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.54B
12.20
+13.58%
↑
$206.6 USD
-1.21
(-0.58%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.41B
12.20
-0.66%
↓
$177.24 USD
+4.02
(2.32%)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$5.43B
12.22
+170.33%
↑
$24.23 CAD
-2.66
(-9.89%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$19.73B
12.23
-52.99%
↓
$169.53 USD
-6.33
(-3.60%)
↓
+
FER
NASDAQ
Industrials
Ferrovial SE
$53.42B
12.29
+61.53%
↑
$72.97 USD
-1.27
(-1.71%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$18.55B
12.40
+117.18%
↑
$61.23 USD
-0.14
(-0.23%)
↓
+
MATX
NYSE
Industrials
Matson Inc.
$5.08B
12.44
+11.84%
↑
$158.2 USD
-4.57
(-2.81%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.46B
12.47
+8.21%
↑
$177.26 CAD
+0.26
(0.15%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.32B
12.56
-0.12%
↓
$42.35 USD
-0.10
(-0.24%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$6.85B
12.61
-32.92%
↓
$105.69 USD
-5.28
(-4.76%)
↓
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$6.39B
12.73
-52.91%
↓
$67.63 USD
+1.96
(2.98%)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.65B
12.73
-13.27%
↓
$35.86 USD
-0.54
(-1.48%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$8.91B
12.75
-11.26%
↓
$34.04 USD
-0.76
(-2.18%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$27.16B
12.79
+14.61%
↑
$138.89 USD
-0.43
(-0.31%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.41B
12.82
-7.33%
↓
$29.92 USD
-1.48
(-4.71%)
↓
+
KBR
NYSE
Industrials
KBR Inc.
$5.19B
12.90
-22.92%
↓
$40.15 USD
-0.75
(-1.83%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$49.21B
12.91
+74.15%
↑
$138.38 USD
-6.74
(-4.64%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$34.12B
12.93
+54.23%
↑
$65.09 USD
+0.03
(0.05%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$26.10B
13.08
+14.91%
↑
$47.08 USD
-1.57
(-3.23%)
↓
+
CHH
NYSE
Consumer Cyclical
Choice Hotels Internationa...
$5.05B
13.18
-28.04%
↓
$109.01 USD
-0.02
(-0.02%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$18.52B
13.18
+62.20%
↑
$29.59 USD
-0.47
(-1.56%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$76.76B
13.23
+0.72%
↑
$35.42 USD
-0.03
(-0.08%)
↓
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$41.31B
13.24
-26.83%
↓
$141.09 USD
-12.11
(-7.90%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.61B
13.25
+29.39%
↑
$125.17 USD
-1.34
(-1.06%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$216.73B
13.28
-31.91%
↓
$48.93 USD
+0.19
(0.39%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$78.73B
13.29
-4.66%
↓
$287.61 USD
-7.12
(-2.42%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$24.70B
13.30
+32.63%
↑
$51.39 USD
-4.06
(-7.32%)
↓
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.33B
13.36
+26.39%
↑
$68.26 USD
-2.26
(-3.20%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$316.46B
13.44
+23.92%
↑
$241.64 USD
-1.17
(-0.48%)
↓
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$74.19B
13.47
+73.77%
↑
$17.04 USD
-0.34
(-1.96%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.78B
13.50
+43.16%
↑
$21.83 USD
+0.10
(0.46%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$7.70B
13.55
-6.92%
↓
$68.33 USD
-1.72
(-2.46%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$42.11B
13.61
+9.08%
↑
$31.43 USD
-0.97
(-2.99%)
↓
+
CRC
NYSE
Energy
California Resources Corpo...
$5.07B
13.62
-0.27%
↓
$55.71 USD
-1.07
(-1.88%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$7.69B
13.65
-21.17%
↓
$12.36 USD
+0.21
(1.73%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$22.56B
13.72
-27.28%
↓
$102.47 CAD
+0.12
(0.12%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$63.59B
13.76
+7.42%
↑
$191.43 USD
-3.34
(-1.71%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.30B
13.77
-39.84%
↓
$126.71 USD
+4.06
(3.31%)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.05B
13.77
-60.66%
↓
$112.05 USD
+2.75
(2.52%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$16.62B
13.81
-23.73%
↓
$75.2 USD
-0.20
(-0.27%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$47.89B
13.86
+51.89%
↑
$3.2 USD
+0.15
(4.92%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.86B
13.87
-18.07%
↓
$24.3 USD
-0.11
(-0.45%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$52.08B
13.89
-19.87%
↓
$112.69 USD
-1.92
(-1.68%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$6.26B
14.02
+135.99%
↑
$59.64 CAD
-5.43
(-8.34%)
↓
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.35B
14.03
-11.14%
↓
$24.42 USD
+0.00
(0.00%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$28.90B
14.05
-16.26%
↓
$111.82 USD
-0.31
(-0.28%)
↓
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.25B
14.13
+49.29%
↑
$26.01 CAD
+0.01
(0.04%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$8.19B
14.17
+26.19%
↑
$38.26 USD
+0.14
(0.37%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$7.79B
14.17
+28.72%
↑
$9.28 USD
+0.07
(0.76%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$6.08B
14.19
-3.95%
↓
$23.73 USD
-0.53
(-2.18%)
↓
+
AGCO
NYSE
Industrials
AGCO Corporation
$10.33B
14.20
+15.29%
↑
$138.93 USD
+0.46
(0.33%)
↑
+
CHP-UN.TO
TSX
Real Estate
Choice Properties Real Est...
$5.05B
14.27
+18.52%
↑
$15.22 CAD
-0.19
(-1.23%)
↓
+
AA
NYSE
Basic Materials
Alcoa Corporation
$16.35B
14.29
+65.58%
↑
$60.51 USD
-2.64
(-4.18%)
↓
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$9.69B
14.29
-4.57%
↓
$115.75 USD
-0.70
(-0.60%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$37.58B
14.37
-3.30%
↓
$17.56 USD
+0.46
(2.69%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$11.78B
14.41
+57.37%
↑
$51.63 CAD
+0.48
(0.94%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$8.13B
14.44
+12.66%
↑
$155.64 USD
-2.17
(-1.38%)
↓
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$252.65B
14.54
-41.87%
↓
$284.37 USD
+5.46
(1.96%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.67B
14.56
+121.97%
↑
$5.38 CAD
-0.30
(-5.28%)
↓
+
ET
NYSE
Energy
Energy Transfer LP
$62.52B
14.57
-12.00%
↓
$18.26 USD
+0.05
(0.27%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$11.33B
14.57
+25.78%
↑
$370 USD
-7.67
(-2.03%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$75.63B
14.58
+29.14%
↑
$118.17 USD
-0.33
(-0.28%)
↓
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$24.10B
14.65
-2.41%
↓
$30.78 USD
-0.87
(-2.75%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$27.22B
14.65
+39.46%
↑
$56.43 USD
-4.68
(-7.66%)
↓
+
EQNR
NYSE
Energy
Equinor ASA
$72.45B
14.73
+6.80%
↑
$27.61 USD
-0.97
(-3.39%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.56B
14.74
+34.20%
↑
$597.13 USD
-100.63
(-14.42%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.68B
14.75
-31.59%
↓
$119.76 USD
+0.99
(0.83%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$28.00B
14.91
$57.26 USD
-0.58
(-1.00%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$47.70B
14.91
+9.61%
↑
$164.59 USD
+0.74
(0.45%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$8.74B
14.96
-29.21%
↓
$29.02 USD
-0.30
(-1.02%)
↓
+
PSX
NYSE
Energy
Phillips 66
$65.07B
14.97
+19.83%
↑
$156.26 USD
-5.24
(-3.24%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$7.29B
15.01
+40.26%
↑
$235.28 USD
-5.17
(-2.15%)
↓
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$147.55B
15.01
+17.19%
↑
$71.22 USD
+0.21
(0.30%)
↑
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.73B
15.02
-43.70%
↓
$40.96 USD
-4.84
(-10.57%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$20.71B
15.09
+62.83%
↑
$29.32 USD
-0.26
(-0.88%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.81B
15.13
-14.35%
↓
$23.47 USD
-0.13
(-0.55%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$31.18B
15.16
-13.19%
↓
$120.83 USD
-0.16
(-0.13%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.19B
15.17
-31.93%
↓
$149.97 USD
+5.70
(3.95%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$13.51B
15.23
+105.39%
↑
$19.7 USD
-1.93
(-8.92%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$8.62B
15.29
-8.42%
↓
$36.58 USD
+0.20
(0.55%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$19.89B
15.39
+40.77%
↑
$232.26 USD
+5.91
(2.61%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$107.65B
15.39
-33.26%
↓
$262.5 USD
+5.34
(2.08%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$19.40B
15.42
+42.62%
↑
$100.75 USD
+1.91
(1.93%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.51B
15.45
+27.74%
↑
$42.7 USD
-0.24
(-0.56%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$117.98B
15.47
+50.19%
↑
$58.54 USD
+0.05
(0.09%)
↑
+
DIS
NYSE
Consumer Cyclical
The Walt Disney Company
$191.74B
15.51
-0.27%
↓
$102.373 USD
-5.75
(-5.32%)
↓
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$37.87B
15.53
-10.08%
↓
$54.46 USD
-3.48
(-6.01%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$8.80B
15.54
+47.11%
↑
$4.24 USD
-0.11
(-2.53%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$34.22B
15.55
+0.39%
↑
$65.83 USD
-5.08
(-7.16%)
↓
+
RCB
NYSE
Industrials
Ready Capital Corporation
$59.82B
15.59
+1.92%
↑
$24.735 USD
+0.01
(0.04%)
↑
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$8.88B
15.60
+45.33%
↑
$44.71 USD
-0.54
(-1.19%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.60B
15.60
+10.74%
↑
$38.58 USD
+1.14
(3.04%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$6.89B
15.76
+25.87%
↑
$61.21 CAD
+0.86
(1.43%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$161.59B
15.80
+48.77%
↑
$97.91 USD
-1.61
(-1.62%)
↓
+
CWEN-A
NYSE
Utilities
Clearway Energy, Inc.
$7.85B
15.89
+39.88%
↑
$37.4 USD
+0.07
(0.19%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.91B
15.93
+10.87%
↑
$47.55 USD
+3.10
(6.97%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$19.86B
15.96
+19.54%
↑
$24.46 USD
-0.43
(-1.73%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$12.56B
15.97
-50.69%
↓
$88.26 USD
-2.44
(-2.69%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$17.15B
16.15
-2.48%
↓
$24.475 USD
-0.02
(-0.08%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$22.12B
16.15
+29.57%
↑
$171.44 USD
-1.56
(-0.90%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$109.33B
16.20
+185.62%
↑
$61.82 CAD
-2.97
(-4.58%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$51.08B
16.22
+118.63%
↑
$61.59 USD
-5.06
(-7.59%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$110.66B
16.24
+19.95%
↑
$67.01 USD
+1.09
(1.65%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$80.39B
16.26
+2.86%
↑
$45.38 USD
-2.26
(-4.74%)
↓
+
IT
NYSE
Technology
Gartner Inc.
$12.23B
16.28
-60.71%
↓
$153.63 USD
-7.90
(-4.89%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$20.97B
16.28
+32.28%
↑
$21.19 USD
+0.02
(0.09%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.09B
16.34
-6.18%
↓
$46.2 USD
-0.04
(-0.09%)
↓
+
SJ.TO
TSX
Basic Materials
Stella-Jones Inc.
$5.52B
16.35
+30.49%
↑
$98.36 CAD
-1.52
(-1.52%)
↓
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.33B
16.36
+5.30%
↑
$53.74 USD
+0.89
(1.68%)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$21.10B
16.39
-19.33%
↓
$178.83 USD
+3.43
(1.96%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.14B
16.41
+7.90%
↑
$48.57 CAD
+0.16
(0.33%)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$5.18B
16.44
-9.82%
↓
$65.52 CAD
-1.40
(-2.09%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$14.04B
16.59
-5.54%
↓
$24.46 USD
+0.41
(1.70%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$83.21B
16.60
+9.78%
↑
$112.85 USD
-11.31
(-9.11%)
↓
+
CDW
NASDAQ
Technology
CDW Corporation
$17.57B
16.68
-32.04%
↓
$126.83 USD
-8.14
(-6.03%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.78B
16.73
-2.78%
↓
$64.5 USD
-0.93
(-1.42%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$9.35B
16.77
+31.73%
↑
$76.92 USD
-2.59
(-3.26%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$25.97B
16.94
+44.56%
↑
$15.15 USD
-1.79
(-10.57%)
↓
+
CWEN
NYSE
Utilities
Clearway Energy, Inc.
$8.16B
16.97
+41.03%
↑
$40.06 USD
+0.00
(0.00%)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$5.15B
16.97
-6.63%
↓
$21.11 USD
-0.78
(-3.56%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$298.01B
17.00
+17.25%
↑
$119.285 USD
-0.03
(-0.02%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$25.04B
17.07
-26.70%
↓
$2.28 USD
-0.11
(-4.60%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$13.84B
17.09
+12.69%
↑
$157.41 USD
-12.59
(-7.41%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$24.44B
17.15
+36.40%
↑
$220.45 USD
-7.29
(-3.20%)
↓
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$13.31B
17.18
+21.30%
↑
$44.38 CAD
+1.61
(3.76%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$11.17B
17.31
+51.92%
↑
$167.08 USD
-7.44
(-4.26%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$122.00B
17.32
-2.12%
↓
$59.86 USD
-0.07
(-0.12%)
↓
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$27.58B
17.35
+6.37%
↑
$92.24 USD
+0.09
(0.10%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.37B
17.36
-12.16%
↓
$232.67 USD
+2.96
(1.29%)
↑
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$5.76B
17.37
+8.52%
↑
$33.29 USD
-1.62
(-4.64%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$11.32B
17.46
+19.70%
↑
$23.52 USD
+0.13
(0.56%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.43B
17.47
+35.39%
↑
$100.7 USD
-2.92
(-2.82%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$10.17B
17.50
-11.91%
↓
$80.08 USD
-53.06
(-39.85%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.69B
17.53
-5.77%
↓
$18.07 USD
+0.01
(0.06%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$5.93B
17.56
+11.74%
↑
$39.76 USD
-0.67
(-1.66%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.31B
17.71
-15.92%
↓
$30.67 USD
+0.39
(1.29%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$13.38B
17.86
+60.49%
↑
$118.85 USD
-1.72
(-1.43%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.45B
17.88
-14.84%
↓
$30.84 USD
+0.26
(0.85%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$65.44B
17.90
+21.22%
↑
$126.43 USD
+4.18
(3.42%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$7.36B
17.94
-33.03%
↓
$39.42 USD
-0.58
(-1.45%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$10.28B
17.95
-13.58%
↓
$9.53 USD
-0.34
(-3.44%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$21.52B
18.05
+31.35%
↑
$476.13 USD
+0.28
(0.06%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$71.02B
18.14
+48.67%
↑
$23.86 USD
+0.28
(1.19%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.30B
18.17
+3.02%
↑
$46.14 USD
+0.90
(1.99%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.00B
18.20
-24.35%
↓
$50.31 USD
+0.07
(0.14%)
↑
+
EMA.TO
TSX
Utilities
Emera Incorporated
$20.07B
18.22
+24.71%
↑
$68.66 CAD
+2.14
(3.22%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.48B
18.24
+23.78%
↑
$73.21 USD
+0.60
(0.83%)
↑
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$101.81B
18.29
-10.92%
↓
$118.07 USD
-1.93
(-1.61%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$8.77B
18.35
+23.21%
↑
$208.01 USD
-9.30
(-4.28%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.56B
18.35
+6.48%
↑
$22.17 CAD
-3.58
(-13.90%)
↓
+
NTAP
NASDAQ
Technology
NetApp Inc.
$21.14B
18.45
-16.95%
↓
$98.22 USD
-7.68
(-7.25%)
↓
+
SOBO
NYSE
South Bow Corporation
$6.13B
18.52
+14.81%
↑
$29.47 USD
+0.02
(0.07%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.32B
18.58
+27.11%
↑
$87.89 CAD
+0.03
(0.03%)
↑
+
BR
NYSE
Technology
Broadridge Financial Solut...
$19.56B
18.62
-14.19%
↓
$170.47 USD
+2.92
(1.74%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$121.28B
18.77
+51.05%
↑
$535.22 USD
+3.75
(0.71%)
↑
+
POR
NYSE
Utilities
Portland General Electric ...
$5.82B
18.80
+20.93%
↑
$52.5 USD
+0.80
(1.55%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$80.94B
18.80
+9.46%
↑
$783.65 USD
+4.68
(0.60%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$13.73B
18.83
+11.26%
↑
$19.54 USD
-0.42
(-2.10%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$29.40B
18.93
-1.95%
↓
$131.56 USD
+0.53
(0.40%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$17.14B
18.93
+20.59%
↑
$98.75 USD
+1.47
(1.51%)
↑
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.83B
18.95
-5.13%
↓
$14.31 USD
+0.10
(0.70%)
↑
+
CNR.TO
TSX
Industrials
Canadian National Railway ...
$88.16B
19.02
-7.88%
↓
$145.91 CAD
+1.71
(1.19%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$7.20B
19.03
+28.14%
↑
$142.05 USD
+0.87
(0.62%)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$142.90B
19.04
-28.21%
↓
$222.05 USD
-8.38
(-3.64%)
↓
+
CNI
NYSE
Industrials
Canadian National Railway ...
$65.09B
19.05
-3.35%
↓
$107.3 USD
+0.98
(0.92%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$193.30B
19.12
+44.36%
↑
$151.81 USD
-3.99
(-2.56%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.66B
19.21
+12.55%
↑
$111.72 USD
+1.85
(1.68%)
↑
+
SR
NYSE
Utilities
Spire Inc.
$5.20B
19.26
+19.82%
↑
$90.33 USD
+2.29
(2.60%)
↑
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$16.71B
19.26
+24.01%
↑
$49.91 CAD
-0.20
(-0.40%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$7.16B
19.30
-8.01%
↓
$33.79 USD
+0.21
(0.63%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$6.07B
19.33
-11.48%
↓
$7.01 USD
+0.05
(0.72%)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$135.97B
19.38
+178.40%
↑
$118.12 USD
-6.48
(-5.20%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$26.35B
19.40
+19.71%
↑
$70.32 USD
+0.10
(0.14%)
↑
+
OGS
NYSE
Utilities
ONE Gas Inc.
$5.00B
19.43
+12.41%
↑
$85.02 USD
+1.65
(1.98%)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$48.18B
19.48
+26.39%
↑
$95.82 CAD
-3.33
(-3.36%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$9.28B
19.60
-25.20%
↓
$79.81 USD
-1.55
(-1.91%)
↓
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$35.59B
19.70
+32.63%
↑
$70.43 USD
-2.64
(-3.61%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.49B
19.80
+7.74%
↑
$97.32 USD
+1.30
(1.35%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.42B
19.83
-7.34%
↓
$5.73 USD
-0.02
(-0.35%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$97.36B
19.84
+7.98%
↑
$126.11 USD
+0.91
(0.73%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$42.00B
20.23
-5.66%
↓
$84.54 USD
+0.39
(0.46%)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$28.68B
20.39
+9.90%
↑
$109.34 USD
+3.32
(3.13%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$157.66B
20.39
-0.53%
↓
$27.47 USD
-0.26
(-0.94%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.78B
20.42
-5.41%
↓
$110.41 USD
-0.45
(-0.41%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$11.41B
20.44
+2.21%
↑
$112.06 USD
-1.37
(-1.21%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$119.62B
20.44
-9.58%
↓
$47.03 USD
-2.22
(-4.51%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$29.02B
20.52
+11.49%
↑
$140.91 USD
+1.20
(0.86%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$15.36B
20.58
-27.43%
↓
$124.64 USD
-1.31
(-1.04%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.18B
20.71
+7.00%
↑
$43.63 USD
+0.55
(1.28%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$190.76B
21.16
+37.44%
↑
$72.76 USD
-2.37
(-3.15%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$20.31B
21.16
+5.39%
↑
$96.64 CAD
+1.43
(1.50%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$16.20B
21.17
-6.17%
↓
$30.42 USD
-0.70
(-2.25%)
↓
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$17.78B
21.35
+8.76%
↑
$114.44 USD
-1.94
(-1.67%)
↓
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.73B
21.39
-7.82%
↓
$114.45 USD
-1.03
(-0.89%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$9.23B
21.56
+56.75%
↑
$79.76 USD
-3.45
(-4.15%)
↓
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$56.70B
21.63
-26.55%
↓
$125.64 USD
-3.03
(-2.35%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$35.71B
22.14
-21.37%
↓
$108.26 USD
+0.66
(0.61%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$12.04B
22.52
+1,023.91%
↑
$49.56 CAD
-3.14
(-5.96%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$24.60B
22.60
-11.44%
↓
$63.05 USD
-1.60
(-2.47%)
↓
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$13.85B
22.70
+12.80%
↑
$163.7 USD
+4.56
(2.87%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.75B
22.82
+1.92%
↑
$29.02 USD
+0.49
(1.72%)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$13.11B
22.93
-3.71%
↓
$100.56 USD
+1.04
(1.05%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.55B
23.20
-0.18%
↓
$29.3 USD
-0.40
(-1.35%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$14.36B
23.21
+28.74%
↑
$280.16 USD
-22.95
(-7.57%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$25.50B
23.67
+74.45%
↑
$128.43 USD
+3.43
(2.74%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$42.17B
23.73
+11.56%
↑
$89.91 USD
+1.87
(2.12%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$373.88B
23.74
-8.74%
↓
$161.21 USD
+1.21
(0.76%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$56.01B
23.89
-21.34%
↓
$100.05 USD
-0.76
(-0.75%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$18.85B
23.96
-13.72%
↓
$72 USD
+1.80
(2.56%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$20.35B
24.05
-7.38%
↓
$199.29 USD
+8.33
(4.36%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$18.93B
24.07
-13.74%
↓
$71.65 USD
+1.12
(1.59%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.83B
24.11
+18.12%
↑
$47.04 USD
+0.26
(0.56%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$25.46B
24.30
-19.10%
↓
$175.26 USD
-4.57
(-2.54%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$160.21B
24.42
+18.61%
↑
$73.46 USD
+0.19
(0.26%)
↑
+
VLTO
NYSE
Veralto Corporation
$23.59B
24.68
-2.85%
↓
$91.98 USD
-3.02
(-3.18%)
↓
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$43.86B
24.72
+17.74%
↑
$99.05 USD
+1.42
(1.45%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$7.23B
24.75
+0.89%
↑
$11.48 USD
-0.40
(-3.37%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$8.80B
24.75
-7.97%
↓
$38.55 USD
-0.06
(-0.16%)
↓
+
CNM
NYSE
Core & Main, Inc.
$10.92B
24.93
+2.31%
↑
$57.63 USD
-0.21
(-0.36%)
↓
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$5.71B
24.96
+42.39%
↑
$63.78 USD
+1.38
(2.21%)
↑
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$16.84B
25.14
-11.13%
↓
$251.36 USD
-10.05
(-3.84%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.25B
25.24
-2.91%
↓
$31.65 USD
+0.10
(0.32%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.04B
25.36
+12.16%
↑
$68.88 USD
-0.89
(-1.28%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$32.39B
25.42
+105.95%
↑
$148.56 USD
+1.40
(0.95%)
↑
+
LAUR
NASDAQ
Consumer Defensive
Laureate Education Inc.
$5.07B
25.47
+83.17%
↑
$33.92 USD
-0.47
(-1.37%)
↓
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.44B
25.81
+38.82%
↑
$39.69 USD
+0.46
(1.17%)
↑
+
ATMU
NYSE
Atmus Filtration Technolog...
$5.18B
26.36
+40.27%
↑
$62.12 USD
-0.88
(-1.40%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$14.89B
26.49
-5.97%
↓
$22.32 USD
+0.33
(1.50%)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.76B
26.90
-10.22%
↓
$31.47 USD
-0.27
(-0.85%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.23B
27.14
-4.49%
↓
$104.75 USD
-2.20
(-2.06%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.47B
27.16
-8.06%
↓
$100.2 USD
-2.47
(-2.41%)
↓
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$13.99B
27.21
+0.15%
↑
$75.63 USD
-0.84
(-1.10%)
↓
+
PATH
NYSE
UiPath, Inc.
$6.25B
27.83
-0.44%
↓
$11.18 USD
-0.51
(-4.36%)
↓
+
INVH
NYSE
Real Estate
Invitation Homes Inc.
$16.67B
28.63
-13.93%
↓
$26.84 USD
-0.36
(-1.32%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$14.16B
29.63
+365.84%
↑
$40.03 USD
-2.64
(-6.19%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.05B
32.86
+1.47%
↑
$52.38 USD
-0.98
(-1.84%)
↓
+
SW
NYSE
Smurfit WestRock plc
$26.26B
34.44
-20.38%
↓
$51.42 USD
+1.14
(2.27%)
↑
+
PACS
NYSE
PACS Group, Inc.
$6.08B
37.31
+162.05%
↑
$38.91 USD
-0.27
(-0.69%)
↓
+
ONON
NYSE
On Holding AG
$14.95B
51.47
-22.62%
↓
$44.27 USD
-1.02
(-2.25%)
↓
+
RDDT
NYSE
Reddit Inc
$26.59B
53.13
+1.12%
↑
$131.0393 USD
-8.16
(-5.86%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$154.52B
53.93
+45.42%
↑
$366.91 USD
-89.90
(-19.68%)
↓
+
TOST
NYSE
Toast, Inc.
$16.48B
63.68
-18.97%
↓
$26.14 USD
-1.88
(-6.71%)
↓
+
MDLN
NASDAQ
Medline Inc.
$36.55B
68.24
$44.59 USD
-0.45
(-1.00%)
↓
+
BTSG
NASDAQ
BrightSpring Health Servic...
$7.22B
74.19
+82.69%
↑
$37.79 USD
-2.27
(-5.67%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.20B
74.34
+57.12%
↑
$367.81 USD
+13.19
(3.72%)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$17.28B
80.30
+33.06%
↑
$199.99 USD
-10.39
(-4.94%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.54B
81.23
-26.94%
↓
$44.38 USD
+1.33
(3.09%)
↑
+
Today's weighted price change for the selected sector in this category:
-1.40%
,
140(38.9%) stocks Up
,
220(61.1%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
FSLY
NASDAQ
Technology
Fastly, Inc.
$1.39B
-9.70
-8.41%
↓
$16.04 USD
72.29%
(6.73)
↑
+
CGNX
NASDAQ
Technology
Cognex Corporation
$7.21B
66.20
+2.94%
↑
$58.67 USD
36.35%
(15.64)
↑
+
IPGP
NASDAQ
Technology
IPG Photonics Corporation
$4.67B
201.64
+26.59%
↑
$150.25 USD
35.48%
(39.35)
↑
+
IRDM
NASDAQ
Communication Services
Iridium Communications Inc
$1.93B
16.34
-29.67%
↓
$22.39 USD
21.29%
(3.93)
↑
+
RWT
NYSE
Real Estate
Redwood Trust Inc.
$0.72B
-6.60
-11.95%
↓
$6.68 USD
20.58%
(1.14)
↑
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.18B
-6.25
-49.92%
↓
$12.54 USD
19.43%
(2.04)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$4.52B
28.73
-15.83%
↓
$98.46 USD
19.01%
(15.73)
↑
+
SSII
NASDAQ
Healthcare
SS Innovations Internation...
$0.64B
-55.33
-44.52%
↓
$3.93 USD
18.37%
(0.61)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$1.32B
0.00
-60.91%
↓
$137.71 USD
16.09%
(19.09)
↑
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$2.36B
-22.85
$14.31 USD
15.96%
(1.97)
↑
+
USFD
NYSE
Consumer Defensive
US Foods Holding Corp.
$20.05B
37.47
+21.64%
↑
$101.98 USD
13.40%
(12.05)
↑
+
ZBIO
NASDAQ
ProShares UltraPro Short N...
$0.97B
1.70
+166.42%
↑
$26.11 USD
12.20%
(2.84)
↑
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.62B
25.49
+80.96%
↑
$12.16 USD
10.95%
(1.20)
↑
+
EQIX
NASDAQ
Real Estate
Equinix Inc.
$85.18B
79.74
-11.90%
↓
$957.87 USD
10.41%
(90.35)
↑
+
AKAM
NASDAQ
Technology
Akamai Technologies Inc.
$13.64B
27.80
-2.17%
↓
$104.61 USD
10.35%
(9.81)
↑
+
HUBS
NYSE
Technology
HubSpot Inc.
$10.96B
-2,989.71
-61.17%
↓
$228.95 USD
9.40%
(19.67)
↑
+
TRN
NYSE
Industrials
Trinity Industries Inc.
$2.56B
25.76
-24.45%
↓
$34.58 USD
9.15%
(2.90)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$4.16B
26.39
-4.22%
↓
$9.5 USD
9.07%
(0.79)
↑
+
SVRA
NASDAQ
Healthcare
Savara Inc.
$1.09B
-10.09
+103.29%
↑
$5.83 USD
8.97%
(0.48)
↑
+
RGC
NASDAQ
Regencell Bioscience Holdi...
$13.21B
-2,672.00
+24,992.74%
↑
$29.02 USD
8.61%
(2.30)
↑
+
ZBRA
NASDAQ
Technology
Zebra Technologies Corpora...
$12.79B
25.48
-37.27%
↓
$274.15 USD
8.58%
(21.65)
↑
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. Comm...
$1.18B
4.56
+255.21%
↑
$38 USD
8.57%
(3.00)
↑
+
PFGC
NYSE
Consumer Defensive
Performance Food Group Com...
$14.18B
40.85
+7.43%
↑
$98 USD
8.56%
(7.73)
↑
+
NMRA
NASDAQ
Neumora Therapeutics, Inc....
$0.50B
-2.04
+4.69%
↑
$3.25 USD
8.33%
(0.25)
↑
+
PSIX
NASDAQ
Industrials
Power Solutions Internatio...
$1.98B
16.32
+92.52%
↑
$92.72 USD
7.99%
(6.86)
↑
+
MSI
NYSE
Technology
Motorola Solutions Inc.
$70.14B
33.80
-13.99%
↓
$453.44 USD
7.67%
(32.31)
↑
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.35B
-6.75
+202.85%
↑
$71 USD
7.01%
(4.65)
↑
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$6.49B
24.79
-9.62%
↓
$40.59 USD
7.01%
(2.66)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.91B
15.93
+10.87%
↑
$47.55 USD
6.97%
(3.10)
↑
+
WTS
NYSE
Industrials
Watts Water Technologies I...
$10.50B
32.45
+44.87%
↑
$336.18 USD
6.81%
(21.43)
↑
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics Inc.
$3.23B
-13.47
-6.27%
↓
$30.49 USD
6.80%
(1.94)
↑
+
AMG
NYSE
Financial Services
Affiliated Managers Group ...
$8.67B
18.44
+70.83%
↑
$328.95 USD
6.77%
(20.86)
↑
+
ERAS
NASDAQ
Erasca, Inc. Common Stock
$3.58B
-26.88
+460.13%
↑
$12.31 USD
6.49%
(0.75)
↑
+
SLF.TO
TSX
Financial Services
Sun Life Financial Inc.
$48.94B
16.68
+3.66%
↑
$93.64 CAD
6.32%
(5.57)
↑
+
GTY
NYSE
Real Estate
Getty Realty Corporation
$1.79B
24.27
-3.06%
↓
$33.02 USD
6.28%
(1.95)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.13B
0.00
+129.77%
↑
$73.1 USD
6.13%
(4.22)
↑
+
BDC
NYSE
Industrials
Belden Inc
$5.64B
25.31
+5.38%
↑
$150.91 USD
6.10%
(8.68)
↑
+
HWM
NYSE
Industrials
Howmet Aerospace Inc.
$92.92B
64.66
+73.28%
↑
$244.79 USD
6.04%
(13.94)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$5.73B
-359.50
$7.62 USD
5.98%
(0.43)
↑
+
SLF
NYSE
Financial Services
Sun Life Financial Inc.
$36.16B
16.69
+8.67%
↑
$68.76 USD
5.93%
(3.85)
↑
+
IFF
NYSE
Basic Materials
Internationa Flavors & Fra...
$19.71B
-41.61
-15.60%
↓
$81.5 USD
5.89%
(4.53)
↑
+
STX
NASDAQ
Technology
Seagate Technology PLC
$88.81B
46.07
+287.21%
↑
$431.169 USD
5.87%
(23.92)
↑
+
CW
NYSE
Industrials
Curtiss-Wright Corporation
$23.90B
51.73
+83.20%
↑
$671.06 USD
5.80%
(36.81)
↑
+
IRM
NYSE
Real Estate
Iron Mountain Incorporated...
$29.62B
185.59
-11.61%
↓
$106 USD
5.77%
(5.78)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$1.89B
50.01
-39.16%
↓
$52.35 USD
5.75%
(2.84)
↑
+
CHEF
NASDAQ
Consumer Defensive
The Chefs' Warehouse Inc.
$2.61B
37.08
+18.74%
↑
$67.8 USD
5.69%
(3.65)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$3.22B
-293.33
$9.299 USD
5.67%
(0.50)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.31B
3.34
+19.45%
↑
$40.67 USD
5.64%
(2.17)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$3.61B
-15.03
+82.35%
↑
$69.31 USD
5.32%
(3.50)
↑
+
ABX
NYSE
Basic Materials
Barrick Gold Corporation
$0.77B
157.80
$8.29 USD
5.07%
(0.40)
↑
+
ANDG
NYSE
Andersen Group Inc.
$2.03B
-10.92
$19.27 USD
5.07%
(0.93)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$47.89B
13.86
+51.89%
↑
$3.2 USD
4.92%
(0.15)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$0.92B
0.00
$4.4409 USD
4.88%
(0.21)
↑
+
NGL
NYSE
Energy
NGL ENERGY PARTNERS LP rep...
$1.42B
-44.08
+103.72%
↑
$12 USD
4.71%
(0.54)
↑
+
AKO-A
NYSE
Consumer Defensive
Embotelladora Andina S.A.
$4.10B
12.45
+65.80%
↑
$24.75 USD
4.61%
(1.09)
↑
+
BLLN
NASDAQ
Healthcare
BillionToOne, Inc.
$3.92B
-342.96
$89.69 USD
4.61%
(3.95)
↑
+
NGVC
NYSE
Consumer Defensive
Natural Grocers by Vitamin...
$0.57B
12.00
-39.15%
↓
$25.86 USD
4.57%
(1.13)
↑
+
UTI
NYSE
Consumer Defensive
Universal Technical Instit...
$1.49B
28.28
+1.18%
↑
$28.39 USD
4.57%
(1.24)
↑
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Stock
$2.68B
-11.92
+271.57%
↑
$26.8 USD
4.56%
(1.17)
↑
+
DBD
NYSE
Technology
Diebold Nixdorf Incorporat...
$2.65B
53.60
+60.90%
↑
$75.59 USD
4.46%
(3.23)
↑
+
ETG.TO
TSX
Basic Materials
Entree Resources Ltd.
$0.56B
-22.50
+12.78%
↑
$2.82 CAD
4.44%
(0.12)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$20.35B
24.05
-7.38%
↓
$199.29 USD
4.36%
(8.33)
↑
+
AMT
NYSE
Real Estate
American Tower Corporation...
$84.49B
28.78
-4.89%
↓
$188.19 USD
4.27%
(7.71)
↑
+
LYEL
NASDAQ
Healthcare
Lyell Immunopharma, Inc. C...
$0.52B
-1.05
+106.15%
↑
$25.38 USD
4.27%
(1.04)
↑
+
FDS
NYSE
Financial Services
FactSet Research Systems I...
$7.25B
12.33
-44.23%
↓
$201.95 USD
4.23%
(8.19)
↑
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$0.97B
73.00
+1.94%
↑
$1.52 USD
4.11%
(0.06)
↑
+
PSN
NYSE
Industrials
Parsons Corporation
$6.43B
27.76
-17.15%
↓
$62.67 USD
4.02%
(2.42)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$11.36B
29.31
+19.33%
↑
$30.78 USD
3.99%
(1.18)
↑
+
KEY.TO
TSX
Energy
Keyera Corp.
$11.25B
26.25
+8.48%
↑
$51.03 CAD
3.97%
(1.95)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.19B
15.17
-31.93%
↓
$149.97 USD
3.95%
(5.70)
↑
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Series ...
$1.63B
-4.34
$10.955 USD
3.94%
(0.42)
↑
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc.
$1.03B
-2.05
-30.28%
↓
$7.71 USD
3.91%
(0.29)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$50.20B
19.67
-25.29%
↓
$28.81 USD
3.89%
(1.08)
↑
+
GTES
NYSE
Industrials
Gates Industrial Corporati...
$6.85B
29.13
+14.27%
↑
$27.53 USD
3.85%
(1.02)
↑
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceuticals I...
$0.72B
24.67
+59.64%
↑
$4.61 USD
3.83%
(0.17)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$150.14B
25.67
+46.14%
↑
$80.2 USD
3.81%
(2.94)
↑
+
AWK
NYSE
Utilities
American Water Works Compa...
$24.14B
21.74
+3.66%
↑
$128.37 USD
3.78%
(4.68)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$92.81B
25.58
+284.62%
↑
$284.1 USD
3.78%
(10.36)
↑
+
WMT
NASDAQ
Consumer Defensive
Walmart Inc.
$1,026.66B
45.02
+25.74%
↑
$133.64 USD
3.78%
(4.87)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$13.31B
17.18
+21.30%
↑
$44.38 CAD
3.76%
(1.61)
↑
+
BRO
NYSE
Financial Services
Brown & Brown Inc.
$22.88B
21.21
-28.75%
↓
$69.53 USD
3.75%
(2.51)
↑
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$14.13B
-17.42
+121.77%
↑
$76.06 USD
3.72%
(2.73)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.20B
74.34
+57.12%
↑
$367.81 USD
3.72%
(13.19)
↑
+
AVBP
NASDAQ
ArriVent BioPharma, Inc. C...
$0.89B
-5.21
-16.82%
↓
$22.42 USD
3.70%
(0.80)
↑
+
BOBS
NYSE
Bob's Discount Furniture, ...
$2.48B
0.00
$19.69 USD
3.63%
(0.69)
↑
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.64B
-5.89
+16.91%
↑
$26.93 USD
3.62%
(0.94)
↑
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$3.64B
-43.68
+52.54%
↑
$14.03 USD
3.62%
(0.49)
↑
+
SAP.TO
TSX
Consumer Defensive
Saputo Inc.
$17.04B
26.96
+76.95%
↑
$43.56 CAD
3.59%
(1.51)
↑
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$15.41B
25.53
+115.38%
↑
$406.76 USD
3.58%
(14.06)
↑
+
MSEX
NASDAQ
Utilities
Middlesex Water Company
$0.95B
21.64
+4.50%
↑
$53.55 USD
3.56%
(1.84)
↑
+
LLYVK
NASDAQ
Liberty Media Corporation ...
$8.14B
-22.89
+15.19%
↑
$91.73 USD
3.53%
(3.13)
↑
+
JJSF
NASDAQ
Consumer Defensive
J & J Snack Foods Corp.
$1.56B
26.13
-32.54%
↓
$85.14 USD
3.44%
(2.83)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$65.44B
17.90
+21.22%
↑
$126.43 USD
3.42%
(4.18)
↑
+
VALN
NASDAQ
Valneva SE
$0.83B
-6.29
+81.45%
↑
$10.02 USD
3.41%
(0.33)
↑
+
DRUG
NASDAQ
Bright Minds Biosciences I...
$0.61B
-59.48
+126.79%
↑
$80.57 USD
3.40%
(2.65)
↑
+
NWC.TO
TSX
Consumer Defensive
The North West Company Inc...
$2.53B
18.00
+8.11%
↑
$54.71 CAD
3.40%
(1.80)
↑
+
LLYVA
NASDAQ
Liberty Media Corporation ...
$7.95B
-22.36
+15.59%
↑
$89.44 USD
3.37%
(2.92)
↑
+
FTAI
NASDAQ
Industrials
Fortress Transportation an...
$27.28B
60.31
+146.41%
↑
$274.83 USD
3.33%
(8.86)
↑
+
SBRA
NASDAQ
Real Estate
Sabra Health Care REIT Inc...
$4.89B
26.85
+12.37%
↑
$20.25 USD
3.32%
(0.65)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.30B
13.77
-39.84%
↓
$126.71 USD
3.31%
(4.06)
↑
+
DLR
NYSE
Real Estate
Digital Realty Trust Inc.
$59.97B
48.76
-3.86%
↓
$180.31 USD
3.29%
(5.74)
↑
+
SGRY
NASDAQ
Healthcare
Surgery Partners Inc.
$1.94B
-11.03
-35.13%
↓
$15.49 USD
3.27%
(0.49)
↑
+
VLGEA
NASDAQ
Consumer Defensive
Village Super Market Inc. ...
$0.55B
9.99
+7.96%
↑
$38.79 USD
3.27%
(1.23)
↑
+
SENEB
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class B...
$0.83B
14.05
+62.90%
↑
$125.2 USD
3.26%
(3.95)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$3.22B
-289.05
+20.39%
↑
$110.41 USD
3.24%
(3.46)
↑
+
EMA.TO
TSX
Utilities
Emera Incorporated
$20.07B
18.22
+24.71%
↑
$68.66 CAD
3.22%
(2.14)
↑
+
MSA
NYSE
Industrials
MSA Safety Incorporated
$7.70B
27.67
+11.66%
↑
$203.08 USD
3.21%
(6.32)
↑
+
FTS.TO
TSX
Utilities
Fortis Inc.
$37.39B
22.02
+19.04%
↑
$76.33 CAD
3.16%
(2.34)
↑
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.51B
31.89
+1.77%
↑
$11.51 USD
3.14%
(0.35)
↑
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class A...
$0.84B
9.46
+59.78%
↑
$126.58 USD
3.14%
(3.85)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$28.68B
20.39
+9.90%
↑
$109.34 USD
3.13%
(3.32)
↑
+
CPK
NYSE
Utilities
Chesapeake Utilities Corpo...
$3.08B
23.12
+3.77%
↑
$134.42 USD
3.11%
(4.05)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.54B
81.23
-26.94%
↓
$44.38 USD
3.09%
(1.33)
↑
+
NTST
NYSE
Real Estate
NetSTREIT Corp.
$1.61B
-240.75
+29.01%
↑
$19.85 USD
3.06%
(0.59)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$1.63B
-20.29
+79.18%
↑
$37.64 USD
3.04%
(1.11)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.60B
15.60
+10.74%
↑
$38.58 USD
3.04%
(1.14)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$2.44B
-24.15
+25.64%
↑
$41.3 USD
3.02%
(1.21)
↑
+
EIX
NYSE
Utilities
Edison International
$25.80B
8.79
+10.57%
↑
$69.08 USD
3.01%
(2.02)
↑
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$24.22B
26.69
-26.69%
↓
$179 USD
3.01%
(5.23)
↑
+
ABBV
NYSE
Healthcare
AbbVie Inc.
$390.40B
93.60
+22.29%
↑
$227.5 USD
2.99%
(6.61)
↑
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medicines...
$6.83B
-24.89
+302.06%
↑
$332.92 USD
2.98%
(9.63)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$6.39B
12.73
-52.91%
↓
$67.63 USD
2.98%
(1.96)
↑
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding Cor...
$0.96B
-244.75
-41.32%
↓
$10.08 USD
2.96%
(0.29)
↑
+
SN
NYSE
Energy
Sanchez Energy Corporation
$17.69B
30.94
+10.05%
↑
$129.02 USD
2.96%
(3.71)
↑
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitters ...
$4.04B
21.10
+52.24%
↑
$24.54 USD
2.94%
(0.70)
↑
+
CBL
NYSE
Real Estate
CBL & Associates Propertie...
$1.08B
8.83
+23.12%
↑
$36.37 USD
2.94%
(1.04)
↑
+
CWT
NYSE
Utilities
California Water Service G...
$2.63B
19.11
+1.04%
↑
$45.45 USD
2.94%
(1.30)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$3.17B
-12.47
+45.25%
↑
$24.25 USD
2.93%
(0.69)
↑
+
FTS
NYSE
Utilities
Fortis Inc.
$27.54B
21.98
+24.84%
↑
$56.09 USD
2.92%
(1.59)
↑
+
TR
NYSE
Consumer Defensive
Tootsie Roll Industries In...
$1.67B
31.02
+26.08%
↑
$41.18 USD
2.92%
(1.17)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$2.55B
0.00
+90.17%
↑
$23.15 USD
2.89%
(0.65)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$13.85B
22.70
+12.80%
↑
$163.7 USD
2.87%
(4.56)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$6.13B
-17.43
+356.19%
↑
$46.63 USD
2.87%
(1.30)
↑
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.64B
-2.26
-41.59%
↓
$7.98 USD
2.84%
(0.22)
↑
+
FAF
NYSE
Financial Services
First American Corporation...
$6.56B
13.84
+1.83%
↑
$66.14 USD
2.80%
(1.80)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$3.98B
-26.72
+2.24%
↑
$14.83 USD
2.77%
(0.40)
↑
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$25.50B
23.67
+74.45%
↑
$128.43 USD
2.74%
(3.43)
↑
+
MCD
NYSE
Consumer Cyclical
McDonald's Corporation
$230.64B
27.55
+8.74%
↑
$332.08 USD
2.74%
(8.87)
↑
+
ARR
NYSE
Real Estate
ARMOUR Residential REIT In...
$1.98B
92.95
-2.42%
↓
$18.14 USD
2.72%
(0.48)
↑
+
AWR
NYSE
Utilities
American States Water Comp...
$2.75B
20.99
-0.50%
↓
$72.89 USD
2.72%
(1.93)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$18.76B
9.01
+92.73%
↑
$79.09 USD
2.71%
(2.09)
↑
+
IFC.TO
TSX
Financial Services
Intact Financial Corporati...
$45.22B
15.20
-0.06%
↓
$260.4 CAD
2.70%
(6.85)
↑
+
NOW
NYSE
Technology
ServiceNow Inc.
$105.21B
60.23
-42.60%
↓
$103.29 USD
2.69%
(2.71)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$37.58B
14.37
-3.30%
↓
$17.56 USD
2.69%
(0.46)
↑
+
IDA
NYSE
Utilities
IDACORP Inc.
$7.44B
23.70
+21.81%
↑
$141.39 USD
2.68%
(3.69)
↑
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.63B
-23.78
$11.23 USD
2.65%
(0.29)
↑
+
YUM
NYSE
Consumer Cyclical
Yum! Brands Inc.
$44.16B
28.71
+19.53%
↑
$163.28 USD
2.65%
(4.22)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$205.52B
0.00
$9.7975 USD
2.64%
(0.25)
↑
+
FCN
NYSE
Industrials
FTI Consulting Inc.
$5.07B
20.05
-8.50%
↓
$160.91 USD
2.61%
(4.10)
↑
+
OTIS
NYSE
Industrials
Otis Worldwide Corporation
$34.85B
25.55
-5.82%
↓
$91.75 USD
2.61%
(2.33)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$19.89B
15.39
+40.77%
↑
$232.26 USD
2.61%
(5.91)
↑
+
SFL
NYSE
Industrials
Ship Finance International...
$1.33B
-1,000.00
-19.58%
↓
$10.26 USD
2.60%
(0.26)
↑
+
SR
NYSE
Utilities
Spire Inc.
$5.20B
19.26
+19.82%
↑
$90.33 USD
2.60%
(2.29)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$18.85B
23.96
-13.72%
↓
$72 USD
2.56%
(1.80)
↑
+
L.TO
TSX
Consumer Defensive
Loblaw Companies Limited
$78.29B
32.33
+40.21%
↑
$67.96 CAD
2.53%
(1.68)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.05B
13.77
-60.66%
↓
$112.05 USD
2.52%
(2.75)
↑
+
FROG
NASDAQ
Technology
JFrog Ltd
$6.15B
-74.28
+59.96%
↑
$53.3 USD
2.51%
(1.30)
↑
+
LYV
NYSE
Communication Services
Live Nation Entertainment ...
$35.09B
109.50
+2.17%
↑
$154.87 USD
2.49%
(3.76)
↑
+
PBH.TO
TSX
Consumer Defensive
Premium Brands Holdings Co...
$4.53B
69.00
+24.96%
↑
$103.93 CAD
2.46%
(2.50)
↑
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$234.37B
20.21
-16.65%
↓
$214.68 USD
2.45%
(5.14)
↑
+
ENS
NYSE
Industrials
Enersys
$6.53B
21.95
+80.00%
↑
$181.16 USD
2.42%
(4.28)
↑
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$3.98B
-37.96
+125.15%
↑
$78.11 USD
2.39%
(1.82)
↑
+
NOC
NYSE
Industrials
Northrop Grumman Corporati...
$96.34B
23.32
+40.23%
↑
$695.06 USD
2.39%
(16.23)
↑
+
RTX
NYSE
Industrials
Raytheon Technologies Corp...
$263.77B
39.62
+58.25%
↑
$201.14 USD
2.36%
(4.63)
↑
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores Inc.
$24.05B
40.17
+53.06%
↑
$663.88 USD
2.33%
(15.09)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$1.40B
13.39
-69.45%
↓
$15.89 USD
2.32%
(0.36)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.41B
12.20
-0.66%
↓
$177.24 USD
2.32%
(4.02)
↑
+
AM
NYSE
Energy
Antero Midstream Partners ...
$9.78B
20.86
+15.42%
↑
$20.91 USD
2.30%
(0.47)
↑
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.68B
-3.16
+5.69%
↑
$8.02 USD
2.30%
(0.18)
↑
+
TJX
NYSE
Consumer Cyclical
TJX Companies Inc. (The)
$167.78B
33.20
+24.35%
↑
$154.18 USD
2.28%
(3.43)
↑
+
LLY
NYSE
Healthcare
Eli Lilly and Company
$910.09B
44.22
+31.13%
↑
$1038.27 USD
2.27%
(23.06)
↑
+
SW
NYSE
Smurfit WestRock plc
$26.26B
34.44
-20.38%
↓
$51.42 USD
2.27%
(1.14)
↑
+
UFCS
NASDAQ
Financial Services
United Fire Group Inc
$0.99B
9.13
+39.68%
↑
$39.6 USD
2.27%
(0.88)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$28.06B
21.75
+23.45%
↑
$195.5 USD
2.25%
(4.30)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$32.87B
9.65
+68.15%
↑
$69.78 USD
2.24%
(1.53)
↑
+
VICR
NASDAQ
Technology
Vicor Corporation
$7.24B
88.79
+209.50%
↑
$164.29 USD
2.23%
(3.58)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$27.78B
4.04
+24.27%
↑
$52.56 CAD
2.22%
(1.14)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$5.71B
24.96
+42.39%
↑
$63.78 USD
2.21%
(1.38)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$45.50B
60.76
+4.49%
↑
$70.14 USD
2.16%
(1.48)
↑
+
RACE
NYSE
Consumer Cyclical
Ferrari N.V.
$68.14B
35.86
-22.33%
↓
$391.21 USD
2.15%
(8.25)
↑
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$4.57B
27.92
-28.04%
↓
$68.72 USD
2.14%
(1.44)
↑
+
CU.TO
TSX
Utilities
Canadian Utilities Limited
$9.17B
22.78
+29.52%
↑
$45.6 CAD
2.13%
(0.95)
↑
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, Inc.
$6.50B
-22.85
+84.46%
↑
$84.02 USD
2.13%
(1.75)
↑
+
LNT
NASDAQ
Utilities
Alliant Energy Corporation
$17.54B
21.46
+12.54%
↑
$69.68 USD
2.13%
(1.45)
↑
+
MIRM
NASDAQ
Healthcare
Mirum Pharmaceuticals, Inc...
$5.16B
-118.90
+102.22%
↑
$102.01 USD
2.13%
(2.13)
↑
+
COST
NASDAQ
Consumer Defensive
Costco Wholesale Corporati...
$434.17B
52.45
-0.81%
↓
$998.86 USD
2.12%
(20.72)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$42.17B
23.73
+11.56%
↑
$89.91 USD
2.12%
(1.87)
↑
+
IMKTA
NASDAQ
Consumer Defensive
Ingles Markets Incorporate...
$1.65B
17.31
+15.67%
↑
$88.55 USD
2.10%
(1.82)
↑
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.00B
-16.37
+64.77%
↑
$5.85 USD
2.09%
(0.12)
↑
+
IX
NYSE
Financial Services
Orix Corp Ads
$39.80B
13.53
+47.64%
↑
$36.6 USD
2.09%
(0.75)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$107.65B
15.39
-33.26%
↓
$262.5 USD
2.08%
(5.34)
↑
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.11B
163.60
+75.53%
↑
$8.35 USD
2.08%
(0.17)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.53B
-5.08
-8.94%
↓
$54.38 USD
2.08%
(1.11)
↑
+
MSCI
NYSE
Financial Services
MSCI Inc
$38.46B
32.68
-1.90%
↓
$522.22 USD
2.03%
(10.38)
↑
+
CCI
NYSE
Real Estate
Crown Castle International...
$37.48B
34.15
-3.56%
↓
$87.81 USD
2.02%
(1.74)
↑
+
CNS
NYSE
Financial Services
Cohen & Steers Inc
$3.31B
21.83
-24.99%
↓
$66.14 USD
2.02%
(1.31)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$14.05B
5.66
+13.90%
↑
$310.9 USD
2.00%
(6.09)
↑
+
NWN
NYSE
Utilities
Northwest Natural Gas Comp...
$2.03B
19.46
+17.39%
↑
$49.82 USD
1.99%
(0.97)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.30B
18.17
+3.02%
↑
$46.14 USD
1.99%
(0.90)
↑
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.97B
25.77
+10.21%
↑
$13.93 USD
1.98%
(0.27)
↑
+
OGS
NYSE
Utilities
ONE Gas Inc.
$5.00B
19.43
+12.41%
↑
$85.02 USD
1.98%
(1.65)
↑
+
H.TO
TSX
Utilities
Hydro One Limited
$32.93B
25.07
+20.57%
↑
$55.98 CAD
1.97%
(1.08)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$21.10B
16.39
-19.33%
↓
$178.83 USD
1.96%
(3.43)
↑
+
NUTX
NASDAQ
Nutex Health Inc. Common S...
$0.61B
5.03
+225.52%
↑
$105.02 USD
1.96%
(2.02)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$252.65B
14.54
-41.87%
↓
$284.37 USD
1.96%
(5.46)
↑
+
LECO
NASDAQ
Industrials
Lincoln Electric Holdings ...
$15.99B
31.10
+37.94%
↑
$296.14 USD
1.94%
(5.64)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$19.40B
15.42
+42.62%
↑
$100.75 USD
1.93%
(1.91)
↑
+
WMK
NYSE
Consumer Defensive
Weis Markets Inc.
$1.75B
18.64
+4.00%
↑
$72.18 USD
1.92%
(1.36)
↑
+
LAS-A.TO
TSX
Consumer Defensive
Lassonde Industries Inc.
$1.54B
12.51
+22.36%
↑
$229.51 CAD
1.91%
(4.31)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.88B
-5.15
-10.38%
↓
$55 USD
1.91%
(1.03)
↑
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$7.62B
28.96
+40.11%
↑
$40.14 USD
1.90%
(0.75)
↑
+
FE
NYSE
Utilities
FirstEnergy Corporation
$27.69B
20.84
+17.71%
↑
$48.84 USD
1.90%
(0.91)
↑
+
GBX
NYSE
Industrials
Greenbrier Companies Inc. ...
$1.70B
9.50
-22.93%
↓
$56.07 USD
1.89%
(1.04)
↑
+
HEI
NYSE
Industrials
Heico Corporation
$44.83B
65.80
+43.57%
↑
$328.45 USD
1.88%
(6.05)
↑
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$12.78B
32.49
-3.76%
↓
$67.18 USD
1.87%
(1.23)
↑
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.80B
-5.56
+33.41%
↑
$11.44 USD
1.87%
(0.21)
↑
+
SO
NYSE
Utilities
Southern Company (The)
$100.05B
22.27
+6.10%
↑
$92.56 USD
1.87%
(1.70)
↑
+
BUR
NYSE
Healthcare
Burcon NutraScience Corp
$2.00B
22.83
-31.40%
↓
$9.3 USD
1.86%
(0.17)
↑
+
ESLT
NASDAQ
Industrials
Elbit Systems Ltd.
$30.89B
67.57
+134.71%
↑
$677.27 USD
1.86%
(12.36)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$54.26B
57.61
-5.42%
↓
$163.1 USD
1.84%
(2.95)
↑
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$3.05B
-7.11
$39.47 USD
1.83%
(0.71)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$20.47B
3.95
+30.52%
↑
$38.59 USD
1.82%
(0.69)
↑
+
NAMS
NASDAQ
NewAmsterdam Pharma Compan...
$3.88B
-16.78
+47.50%
↑
$34.86 USD
1.81%
(0.62)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$10.79B
9.90
+126.43%
↑
$65.73 USD
1.80%
(1.16)
↑
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.52B
-78.40
-43.82%
↓
$3.99 USD
1.79%
(0.07)
↑
+
RCH.TO
TSX
Consumer Cyclical
Richelieu Hardware Ltd.
$2.36B
27.78
+4.42%
↑
$43.83 CAD
1.79%
(0.77)
↑
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.32B
4.95
+9.04%
↑
$2182.01 USD
1.79%
(38.28)
↑
+
MNRO
NASDAQ
Consumer Cyclical
Monro Inc.
$0.70B
-48.27
-1.71%
↓
$23.58 USD
1.77%
(0.41)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$59.51B
28.06
+6.82%
↑
$92.79 USD
1.77%
(1.61)
↑
+
ETR
NYSE
Utilities
Entergy Corporation
$44.75B
24.68
+18.63%
↑
$101.96 USD
1.76%
(1.76)
↑
+
BR
NYSE
Technology
Broadridge Financial Solut...
$19.56B
18.62
-14.19%
↓
$170.47 USD
1.74%
(2.92)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$18.26B
21.73
+20.08%
↑
$80.69 USD
1.74%
(1.38)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$7.69B
13.65
-21.17%
↓
$12.36 USD
1.73%
(0.21)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.75B
22.82
+1.92%
↑
$29.02 USD
1.72%
(0.49)
↑
+
EFSC
NASDAQ
Financial Services
Enterprise Financial Servi...
$2.19B
11.16
-2.67%
↓
$60.28 USD
1.72%
(1.02)
↑
+
CG
NASDAQ
Financial Services
The Carlyle Group L.P.
$19.30B
30.08
+12.94%
↑
$54.45 USD
1.70%
(0.91)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$14.04B
16.59
-5.54%
↓
$24.46 USD
1.70%
(0.41)
↑
+
BRC
NYSE
Industrials
Brady Corporation
$4.46B
23.08
+16.83%
↑
$96.21 USD
1.69%
(1.60)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.63B
24.49
+8.59%
↑
$36.61 USD
1.69%
(0.61)
↑
+
RGA
NYSE
Financial Services
Reinsurance Group of Ameri...
$14.50B
12.47
-9.22%
↓
$224.44 USD
1.69%
(3.74)
↑
+
SRCE
NASDAQ
Financial Services
1st Source Corporation
$1.68B
10.73
+9.54%
↑
$69.95 USD
1.69%
(1.16)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.66B
19.21
+12.55%
↑
$111.72 USD
1.68%
(1.85)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.33B
16.36
+5.30%
↑
$53.74 USD
1.68%
(0.89)
↑
+
MSGE
NYSE
Communication Services
Madison Square Garden Ente...
$2.80B
54.28
+67.10%
↑
$60.15 USD
1.67%
(0.99)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$110.66B
16.24
+19.95%
↑
$67.01 USD
1.65%
(1.09)
↑
+
SPGI
NYSE
Financial Services
S&P Global Inc.
$118.32B
26.62
-0.54%
↓
$397.2 USD
1.65%
(6.44)
↑
+
KXS.TO
TSX
Technology
Kinaxis Inc.
$3.45B
75.06
-15.97%
↓
$125.12 CAD
1.64%
(2.02)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$4.31B
20.29
+30.45%
↑
$8.66 USD
1.64%
(0.14)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$40.99B
165.93
+363.81%
↑
$583.46 USD
1.63%
(9.35)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.63B
-6.81
-23.80%
↓
$10.66 USD
1.62%
(0.17)
↑
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care Com...
$0.98B
191.00
-40.35%
↓
$21.35 USD
1.62%
(0.34)
↑
+
HBT
NASDAQ
Financial Services
HBT Financial, Inc.
$0.89B
11.60
+17.10%
↑
$28.77 USD
1.62%
(0.46)
↑
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$2.81B
49.50
+6.99%
↑
$39.23 USD
1.61%
(0.62)
↑
+
SSD
NYSE
Industrials
Simpson Manufacturing Comp...
$8.54B
25.02
+11.43%
↑
$209.21 USD
1.61%
(3.32)
↑
+
TDS
NYSE
Communication Services
Telephone and Data Systems...
$4.98B
-74.32
+24.86%
↑
$46.82 USD
1.61%
(0.74)
↑
+
MWA
NYSE
Industrials
MUELLER WATER PRODUCTS
$4.60B
23.18
+13.24%
↑
$29.91 USD
1.60%
(0.47)
↑
+
NHI
NYSE
Real Estate
National Health Investors ...
$4.20B
27.75
+18.21%
↑
$89.66 USD
1.60%
(1.41)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$18.93B
24.07
-13.74%
↓
$71.65 USD
1.59%
(1.12)
↑
+
AVA
NYSE
Utilities
Avista Corporation
$3.40B
17.68
+11.36%
↑
$42.39 USD
1.58%
(0.66)
↑
+
ZGN
NYSE
Ermenegildo Zegna N.V.
$2.75B
24.57
+12.62%
↑
$10.98 USD
1.57%
(0.17)
↑
+
MGEE
NASDAQ
Utilities
MGE Energy Inc.
$2.92B
21.65
-11.95%
↓
$81.15 USD
1.56%
(1.25)
↑
+
SATA
NASDAQ
Strive, Inc. Variable Rate...
$61.31B
0.00
$89.12 USD
1.56%
(1.37)
↑
+
CRVL
NASDAQ
Financial Services
CorVel Corp.
$2.39B
24.12
-44.97%
↓
$47.27 USD
1.55%
(0.72)
↑
+
POR
NYSE
Utilities
Portland General Electric ...
$5.82B
18.80
+20.93%
↑
$52.5 USD
1.55%
(0.80)
↑
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings, In...
$0.55B
38.24
-62.43%
↓
$6.6 USD
1.54%
(0.10)
↑
+
FTDR
NASDAQ
Consumer Cyclical
frontdoor, inc.
$4.06B
16.13
-0.31%
↓
$57.14 USD
1.53%
(0.86)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$580.30B
21.84
+50.49%
↑
$244.55 USD
1.53%
(3.69)
↑
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$1.17B
-17.11
+542.29%
↑
$24.49 USD
1.53%
(0.37)
↑
+
SHW
NYSE
Basic Materials
Sherwin-Williams Company (...
$90.97B
35.98
-0.45%
↓
$372.6 USD
1.53%
(5.63)
↑
+
DHCNI
NASDAQ
Industrials
Diversified Healthcare Tru...
$0.85B
0.00
+17.13%
↑
$17.33 USD
1.52%
(0.26)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$17.14B
18.93
+20.59%
↑
$98.75 USD
1.51%
(1.47)
↑
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$14.89B
26.49
-5.97%
↓
$22.32 USD
1.50%
(0.33)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$20.31B
21.16
+5.39%
↑
$96.64 CAD
1.50%
(1.43)
↑
+
PBH
NYSE
Healthcare
Prestige Brand Holdings In...
$3.17B
17.41
-17.53%
↓
$66.96 USD
1.50%
(0.99)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$3.78B
10.51
-6.04%
↓
$83.45 USD
1.50%
(1.23)
↑
+
CNP
NYSE
Utilities
CenterPoint Energy Inc (Ho...
$26.80B
25.98
+22.33%
↑
$41.66 USD
1.49%
(0.61)
↑
+
KYN
NYSE
Financial Services
Kayne Anderson MLP Investm...
$2.27B
-47.86
-2.88%
↓
$13.6 USD
1.49%
(0.20)
↑
+
WDFC
NASDAQ
Basic Materials
WD-40 Company
$3.19B
35.61
-5.05%
↓
$239.61 USD
1.49%
(3.51)
↑
+
ZYME
NASDAQ
Healthcare
Zymeworks Inc.
$1.71B
-26.86
+61.99%
↑
$23.17 USD
1.49%
(0.34)
↑
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$23.66B
43.15
+35.80%
↑
$114.27 USD
1.47%
(1.65)
↑
+
AON
NYSE
Financial Services
Aon plc Class A (UK)
$66.62B
18.22
-8.85%
↓
$314.49 USD
1.46%
(4.52)
↑
+
MBIN
NASDAQ
Financial Services
Merchants Bancorp
$2.14B
12.32
-4.51%
↓
$47.24 USD
1.46%
(0.68)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$43.86B
24.72
+17.74%
↑
$99.05 USD
1.45%
(1.42)
↑
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$3.54B
-57.08
+9.31%
↑
$92.07 USD
1.45%
(1.32)
↑
+
ABVX
NASDAQ
Abivax SA American Deposit...
$8.05B
-23.25
+1,805.28%
↑
$124.54 USD
1.44%
(1.77)
↑
+
AVY
NYSE
Industrials
Avery Dennison Corporation
$14.90B
21.93
+0.18%
↑
$195.55 USD
1.44%
(2.77)
↑
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$289.96B
25.62
+35.92%
↑
$188.95 USD
1.44%
(2.68)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$6.89B
15.76
+25.87%
↑
$61.21 CAD
1.43%
(0.86)
↑
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$62.14B
25.81
+9.25%
↑
$3788.71 USD
1.41%
(52.86)
↑
+
MDU
NYSE
Basic Materials
MDU Resources Group Inc.
$4.19B
22.06
+15.35%
↑
$20.81 USD
1.41%
(0.29)
↑
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.14B
23.83
-13.68%
↓
$10.15 USD
1.40%
(0.14)
↑
+
ARDT
NYSE
Healthcare
Ardent Health Partners, LL...
$1.34B
6.32
-41.60%
↓
$9.48 USD
1.39%
(0.13)
↑
+
CYD
NYSE
Industrials
China Yuchai International...
$1.94B
29.67
+318.73%
↑
$52.35 USD
1.39%
(0.72)
↑
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$7.85B
74.06
+19.47%
↑
$50.31 USD
1.39%
(0.69)
↑
+
LMT
NYSE
Industrials
Lockheed Martin Corporatio...
$145.48B
28.55
+27.35%
↑
$637.43 USD
1.39%
(8.73)
↑
+
MAS
NYSE
Industrials
Masco Corporation
$15.88B
19.81
-10.95%
↓
$77.54 USD
1.39%
(1.06)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$14.25B
-5.03
-12.55%
↓
$73 CAD
1.39%
(1.00)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.18B
11.79
+79.44%
↑
$94.76 USD
1.38%
(1.29)
↑
+
HEI-A
NYSE
Industrials
HEICO Corporation
$38.43B
50.51
+38.74%
↑
$250.34 USD
1.36%
(3.35)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$46.09B
22.78
+13.96%
↑
$78.98 USD
1.36%
(1.06)
↑
+
Today's weighted price change for the selected sector in this category:
+2.88%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.67B
0.00
156.54%
$13.16 USD
-1.00
(-7.06%)
↓
29.72
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.40B
0.00
43.14%
$86.12 USD
-2.96
(-3.32%)
↓
22.84
+
RR
NASDAQ
Richtech Robotics Inc....
$0.55B
-24.15
40.06%
$2.89 USD
-0.26
(-8.12%)
↓
19.23
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.00B
-19.16
102.66%
$9.83 USD
-0.90
(-8.39%)
↓
18.68
+
AXTI
NASDAQ
Technology
AXT Inc
$1.20B
-58.26
860.20%
$24.79 USD
-2.01
(-7.50%)
↓
17.50
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.66B
40.88
56.11%
$63.66 USD
-1.61
(-2.47%)
↓
16.44
+
IREN
NASDAQ
Iris Energy Ltd
$14.16B
29.63
365.84%
$40.03 USD
-2.64
(-6.19%)
↓
16.00
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$2.86B
2.94
-46.40%
$7.25 USD
-0.31
(-4.10%)
↓
14.54
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.46B
-9.08
11.20%
$9.31 USD
-0.31
(-3.22%)
↓
12.55
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.67B
0.00
-11.30%
$14.46 USD
-0.29
(-1.97%)
↓
12.52
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$36.48B
-8.28
-56.37%
$123.00 USD
-3.07
(-2.44%)
↓
11.40
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.08B
-25.54
50.65%
$11.25 USD
-0.76
(-6.29%)
↓
11.24
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.17B
-12.94
9.74%
$8.19 USD
-0.35
(-4.10%)
↓
11.23
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.03B
-0.82
6.41%
$1.82 USD
-0.14
(-7.14%)
↓
9.81
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$0.65B
-0.86
-54.76%
$1.22 USD
-0.05
(-3.94%)
↓
9.70
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.54B
-7.04
-30.28%
$9.32 USD
-0.47
(-4.80%)
↓
9.64
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.03B
-4.66
106.67%
$12.40 USD
-0.47
(-3.65%)
↓
9.58
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$3.30B
-13.99
38.30%
$43.99 USD
-4.41
(-9.11%)
↓
9.48
+
THS
NYSE
Consumer Defensive
Treehouse Foods Inc.
$1.23B
-5.05
-28.74%
$24.43 USD
+0.00
(0.00%)
↑
9.47
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.59B
46.19
35.60%
$115.12 USD
-3.84
(-3.23%)
↓
9.37
+
MNDY
NASDAQ
monday.com Ltd.
$3.77B
32.63
-54.26%
$73.63 USD
+0.54
(0.74%)
↑
9.36
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$6.31B
37.39
-36.77%
$44.14 USD
-4.09
(-8.48%)
↓
9.33
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.42B
-11.25
77.62%
$14.99 USD
-1.44
(-8.76%)
↓
9.32
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$40.99B
165.93
363.81%
$583.46 USD
+9.35
(1.63%)
↑
9.25
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.62B
-2.86
17.99%
$2.24 USD
-0.16
(-6.67%)
↓
8.75
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.02B
-13.69
204.80%
$8.37 USD
-0.39
(-4.45%)
↓
8.68
+
U
NYSE
Technology
Unity Software Inc.
$9.16B
-20.39
65.59%
$19.65 USD
-1.76
(-8.22%)
↓
8.65
+
SM
NYSE
Energy
SM Energy Company
$2.51B
3.46
-52.69%
$21.01 USD
-0.89
(-4.06%)
↓
8.65
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.35B
-6.75
202.85%
$71.00 USD
+4.65
(7.01%)
↑
8.50
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.68B
32.63
0.00%
$185.20 USD
-24.96
(-11.88%)
↓
8.25
+
CFLT
NASDAQ
Confluent, Inc. Class ...
$10.83B
-33.90
5.95%
$30.52 USD
+0.01
(0.03%)
↑
8.20
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.42B
-1.80
23.01%
$6.03 USD
+0.03
(0.50%)
↑
7.71
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.23B
-16.69
66.96%
$2.07 USD
-0.10
(-4.61%)
↓
7.26
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.29B
-44.92
94.32%
$17.44 USD
-0.08
(-0.46%)
↓
7.06
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.47B
84.41
-16.30%
$14.05 USD
-0.30
(-2.09%)
↓
7.06
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$19.13B
24.09
-1.54%
$30.43 USD
-1.61
(-5.02%)
↓
6.88
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.05B
13.77
-60.66%
$112.05 USD
+2.75
(2.52%)
↑
6.80
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.60B
-19.58
218.69%
$9.36 USD
-0.43
(-4.39%)
↓
6.79
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.05B
32.86
1.47%
$52.38 USD
-0.98
(-1.84%)
↓
6.60
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.45B
44.96
49.48%
$43.50 USD
-1.91
(-4.21%)
↓
6.47
+
STKL
NASDAQ
Consumer Defensive
SunOpta Inc.
$0.76B
160.75
-33.05%
$6.43 USD
+0.00
(0.00%)
↑
6.44
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.74B
-20.50
0.00%
$13.22 USD
-1.13
(-7.91%)
↓
6.29
+
PATH
NYSE
UiPath, Inc.
$6.25B
27.83
-0.44%
$11.18 USD
-0.51
(-4.36%)
↓
6.20
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$3.10B
-23.27
-30.72%
$25.15 USD
-1.14
(-4.34%)
↓
6.14
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.49B
-3.82
-62.22%
$10.38 USD
-0.46
(-4.24%)
↓
6.12
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.77B
-36.00
-30.66%
$4.23 USD
-0.09
(-2.08%)
↓
6.08
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.11B
-3.50
-23.28%
$5.63 USD
-0.18
(-3.10%)
↓
6.05
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$25.90B
52.69
51.90%
$19.30 USD
-1.25
(-6.08%)
↓
6.02
+
POET
NASDAQ
POET Technologies Inc....
$0.77B
-8.21
38.32%
$5.65 USD
-0.18
(-3.09%)
↓
6.00
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$11.67B
170.07
297.32%
$21.59 USD
-2.22
(-9.32%)
↓
5.99
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.06B
-4.41
75.70%
$4.54 USD
-0.22
(-4.62%)
↓
5.85
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$5.75B
27.43
150.64%
$50.97 USD
-2.25
(-4.23%)
↓
5.83
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.71B
-204.43
-48.02%
$46.37 USD
-0.65
(-1.38%)
↓
5.78
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$3.22B
127.31
-33.58%
$30.19 USD
-2.91
(-8.79%)
↓
5.76
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.59B
37.81
28.31%
$13.05 USD
-0.94
(-6.72%)
↓
5.67
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.49B
-2.02
-38.70%
$3.58 USD
-0.13
(-3.50%)
↓
5.66
+
FMC
NYSE
Basic Materials
FMC Corporation
$2.00B
-0.91
-68.73%
$14.53 USD
-1.52
(-9.47%)
↓
5.64
+
ASPI
NASDAQ
Real Estate
ASPI
$0.53B
-4.05
20.40%
$5.13 USD
-0.54
(-9.52%)
↓
5.61
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.14B
6.15
-1.06%
$7.54 USD
+0.04
(0.53%)
↑
5.59
+
SLAB
NASDAQ
Technology
Silicon Laboratories I...
$6.80B
-104.60
16.22%
$207.00 USD
-0.10
(-0.05%)
↓
5.54
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.73B
46.06
-45.83%
$30.95 USD
-1.75
(-5.35%)
↓
5.50
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$5.50B
28.46
34.03%
$14.20 USD
-0.60
(-4.05%)
↓
5.47
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$36.79B
-420.38
521.68%
$139.03 USD
-16.51
(-10.61%)
↓
5.41
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$41.31B
13.24
-26.83%
$141.09 USD
-12.11
(-7.90%)
↓
5.40
+
TEX
NYSE
Industrials
Terex Corporation
$4.53B
29.27
28.30%
$65.61 USD
-3.47
(-5.02%)
↓
5.40
+
CYBR
NASDAQ
Technology
CyberArk Software Ltd.
$20.64B
-139.06
18.34%
$408.85 USD
+0.00
(0.00%)
↑
5.37
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.95B
-26.45
116.39%
$16.31 USD
-0.88
(-5.12%)
↓
5.34
+
CWAN
NYSE
Clearwater Analytics H...
$6.81B
15.13
-14.35%
$23.47 USD
-0.13
(-0.55%)
↓
5.25
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$14.72B
-68.07
0.00%
$56.63 USD
-1.23
(-2.13%)
↓
5.24
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.30B
13.77
-39.84%
$126.71 USD
+4.06
(3.31%)
↑
5.19
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$70.11B
32.49
99.25%
$71.12 USD
-6.85
(-8.79%)
↓
5.13
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.53B
9.70
-2.31%
$2.14 USD
-0.09
(-4.04%)
↓
5.13
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.12B
32.46
6.71%
$51.28 USD
-1.00
(-1.91%)
↓
5.06
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.17B
-3.77
144.94%
$34.41 USD
-1.92
(-5.28%)
↓
5.03
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$3.64B
-37.48
224.54%
$11.00 USD
-1.37
(-11.08%)
↓
4.99
+
CRDO
NASDAQ
Credo Technology Group...
$23.19B
110.69
79.74%
$121.78 USD
-6.62
(-5.16%)
↓
4.92
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$8.43B
-18.48
-37.80%
$4.81 USD
-0.18
(-3.61%)
↓
4.90
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.55B
130.98
197.69%
$57.70 USD
-5.17
(-8.22%)
↓
4.86
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$2.12B
-1,082.00
168.80%
$21.64 USD
+0.01
(0.05%)
↑
4.86
+
PKST
NYSE
Real Estate
Peakstone Realty Trust
$0.78B
-189.64
52.38%
$20.81 USD
-0.05
(-0.24%)
↓
4.82
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.77B
6.86
35.82%
$507.58 USD
-50.42
(-9.04%)
↓
4.77
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$47.41B
-57.67
0.00%
$95.70 USD
+0.55
(0.58%)
↑
4.71
+
RHI
NYSE
Industrials
Robert Half Internatio...
$2.75B
22.07
-55.70%
$25.39 USD
-1.75
(-6.45%)
↓
4.67
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.09B
-24.68
-1.47%
$24.78 USD
-1.38
(-5.28%)
↓
4.66
+
HUBS
NYSE
Technology
HubSpot Inc.
$10.96B
-2,989.71
-61.17%
$228.95 USD
+19.67
(9.40%)
↑
4.65
+
COHR
NYSE
Technology
Coherent Inc.
$35.47B
217.17
123.73%
$216.10 USD
-7.59
(-3.39%)
↓
4.65
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$1.40B
13.39
-69.45%
$15.89 USD
+0.36
(2.32%)
↑
4.63
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.58B
43.40
-19.04%
$74.33 USD
-2.49
(-3.24%)
↓
4.61
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.50B
8.38
-44.91%
$7.27 USD
-0.61
(-7.74%)
↓
4.60
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.61B
5.03
225.52%
$105.02 USD
+2.02
(1.96%)
↑
4.60
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.52B
-9.69
80.02%
$4.19 USD
-0.17
(-3.90%)
↓
4.57
+
VAL
NYSE
Energy
Valaris plc
$6.30B
15.82
23.62%
$88.89 USD
+0.47
(0.53%)
↑
4.53
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$1.43B
11.26
200.60%
$28.41 USD
-0.99
(-3.37%)
↓
4.52
+
BROS
NYSE
Dutch Bros Inc.
$9.26B
109.22
-5.84%
$50.82 USD
-2.70
(-5.04%)
↓
4.51
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$10.45B
16.51
-18.61%
$23.25 USD
+0.30
(1.31%)
↑
4.51
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$14.82B
32.51
247.51%
$20.94 USD
-2.14
(-9.27%)
↓
4.50
+
RDDT
NYSE
Reddit Inc
$26.59B
53.13
1.12%
$131.04 USD
-8.16
(-5.86%)
↓
4.47
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.89B
17.26
21.91%
$13.11 USD
-1.39
(-9.59%)
↓
4.46
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.88B
-9.39
-58.56%
$20.35 USD
-1.33
(-6.13%)
↓
4.43
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$11.57B
120.60
47.07%
$215.45 USD
-4.05
(-1.85%)
↓
4.37
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$9.50B
54.70
287.42%
$92.33 USD
+0.43
(0.47%)
↑
4.37
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$37.86B
7.48
-40.17%
$39.08 USD
-1.38
(-3.41%)
↓
4.36
+
VSEC
NASDAQ
Industrials
VSE Corporation
$4.82B
66.71
101.00%
$202.89 USD
-3.23
(-1.57%)
↓
4.34
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.62B
77.38
105.85%
$46.68 USD
+0.25
(0.54%)
↑
4.32
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.64B
-30.90
4.06%
$43.93 USD
-3.66
(-7.69%)
↓
4.29
+
ZETA
NYSE
Zeta Global Holdings C...
$3.94B
-200.13
4.09%
$14.98 USD
-1.03
(-6.43%)
↓
4.27
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$2.05B
5.65
10.45%
$14.10 USD
+0.14
(1.00%)
↑
4.25
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$0.83B
-3.71
-44.74%
$4.47 USD
-0.21
(-4.49%)
↓
4.25
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$0.52B
-13.11
229.20%
$3.55 USD
-0.12
(-3.27%)
↓
4.23
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$2.08B
12.65
-68.69%
$17.62 USD
+0.04
(0.23%)
↑
4.21
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$2.00B
-44.08
-5.25%
$109.28 USD
-0.05
(-0.05%)
↓
4.18
+
RMBS
NASDAQ
Technology
Rambus Inc.
$10.70B
47.32
77.62%
$95.80 USD
-3.58
(-3.60%)
↓
4.16
+
BRZE
NASDAQ
Braze, Inc.
$1.81B
-15.95
-48.58%
$17.31 USD
-0.40
(-2.26%)
↓
4.14
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.04B
-116.72
129.77%
$27.89 USD
-5.96
(-17.61%)
↓
4.14
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.02B
46.72
-56.27%
$59.65 USD
-8.56
(-12.55%)
↓
4.12
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.29B
16.73
92.48%
$170.12 USD
+0.51
(0.30%)
↑
4.11
+
RH
NYSE
Consumer Cyclical
RH
$3.75B
36.16
-49.05%
$195.26 USD
-4.68
(-2.34%)
↓
4.09
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.79B
-1.67
0.00%
$6.70 USD
+0.02
(0.30%)
↑
4.08
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$4.68B
32.07
7.59%
$46.24 USD
-1.22
(-2.57%)
↓
4.07
+
OS
NASDAQ
OneStream, Inc. Class ...
$6.23B
-49.21
-19.11%
$23.57 USD
-0.05
(-0.21%)
↓
4.06
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$3.96B
27.48
12.41%
$24.77 USD
+0.31
(1.27%)
↑
4.06
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.65B
4.42
-45.18%
$6.78 USD
-0.34
(-4.78%)
↓
4.05
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.44B
24.06
24.60%
$573.75 USD
+4.66
(0.82%)
↑
4.04
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.61B
-8.37
35.98%
$17.48 USD
-0.61
(-3.37%)
↓
4.04
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.46B
-2.11
-2.38%
$19.97 USD
-0.70
(-3.39%)
↓
4.03
+
WBS
NYSE
Financial Services
Webster Financial Corp...
$11.65B
12.25
12.93%
$71.48 USD
-0.77
(-1.07%)
↓
4.01
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.44B
-7.73
-29.42%
$13.27 USD
-0.79
(-5.62%)
↓
4.00
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.11B
27.31
5.85%
$52.23 USD
-0.70
(-1.32%)
↓
3.97
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.53B
-8.05
-4.74%
$13.71 USD
+0.11
(0.81%)
↑
3.97
+
COUR
NYSE
Coursera, Inc.
$0.96B
-18.52
-26.01%
$5.79 USD
+0.05
(0.87%)
↑
3.95
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$7.25B
12.33
-44.23%
$201.95 USD
+8.19
(4.23%)
↑
3.95
+
PI
NASDAQ
Technology
Impinj Inc.
$3.22B
-289.05
20.39%
$110.41 USD
+3.46
(3.24%)
↑
3.93
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.63B
11.27
9.52%
$31.95 USD
-2.31
(-6.74%)
↓
3.91
+
HL
NYSE
Basic Materials
Hecla Mining Company
$15.87B
76.42
357.86%
$20.89 USD
-2.80
(-11.82%)
↓
3.91
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.01B
30.55
-64.58%
$70.95 USD
-1.15
(-1.60%)
↓
3.89
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$5.21B
16.40
-27.83%
$90.41 USD
-2.41
(-2.60%)
↓
3.85
+
OLN
NYSE
Basic Materials
Olin Corporation
$3.00B
-71.14
-24.55%
$25.68 USD
-0.64
(-2.43%)
↓
3.84
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$24.27B
116.84
53.25%
$126.58 USD
-17.13
(-11.92%)
↓
3.77
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Hold...
$3.66B
8.39
-46.71%
$12.21 USD
-0.20
(-1.61%)
↓
3.77
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.40B
-109.63
97.91%
$19.90 USD
-0.93
(-4.46%)
↓
3.76
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.58B
0.00
0.00%
$4.26 USD
-0.28
(-6.17%)
↓
3.75
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.77B
13.19
-37.77%
$84.45 USD
-1.42
(-1.65%)
↓
3.75
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$92.81B
25.58
284.62%
$284.10 USD
+10.36
(3.78%)
↑
3.74
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.77B
-4.52
272.27%
$12.83 USD
+0.09
(0.71%)
↑
3.73
+
MAN
NYSE
Industrials
ManpowerGroup
$1.44B
-114.85
-44.86%
$29.21 USD
-1.80
(-5.80%)
↓
3.71
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$2.55B
200.79
-22.08%
$28.40 USD
+0.29
(1.03%)
↑
3.71
+
GLOB
NYSE
Technology
Globant S.A.
$2.44B
25.33
-69.25%
$49.28 USD
-6.19
(-11.16%)
↓
3.68
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.39B
-2.82
30.58%
$11.62 USD
-0.38
(-3.17%)
↓
3.68
+
FVRR
NYSE
Communication Services
Fiverr International L...
$0.53B
24.07
-48.55%
$13.80 USD
-0.64
(-4.43%)
↓
3.68
+
MU
NASDAQ
Technology
Micron Technology Inc.
$461.84B
39.04
300.15%
$413.97 USD
+3.63
(0.88%)
↑
3.67
+
HBAN
NASDAQ
Financial Services
Huntington Bancshares ...
$28.24B
12.90
6.26%
$17.33 USD
-0.60
(-3.35%)
↓
3.66
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.12B
-4.30
35.19%
$10.76 USD
-1.72
(-13.78%)
↓
3.66
+
RUN
NASDAQ
Technology
Sunrun Inc.
$4.45B
-1.69
109.18%
$18.20 USD
-0.96
(-5.01%)
↓
3.66
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.75B
-138.89
-47.86%
$11.86 USD
-0.64
(-5.12%)
↓
3.66
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.87B
-2.60
-58.77%
$1.62 USD
-0.20
(-10.99%)
↓
3.64
+
DOCN
NYSE
DigitalOcean Holdings,...
$5.71B
24.96
42.39%
$63.78 USD
+1.38
(2.21%)
↑
3.60
+
IT
NYSE
Technology
Gartner Inc.
$12.23B
16.28
-60.71%
$153.63 USD
-7.90
(-4.89%)
↓
3.59
+
CLS
NYSE
Technology
Celestica Inc.
$34.01B
41.35
163.10%
$274.79 USD
-20.89
(-7.07%)
↓
3.54
+
DOCS
NYSE
Doximity, Inc.
$4.88B
21.82
-36.80%
$24.71 USD
-1.25
(-4.82%)
↓
3.54
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.63B
6.76
8.82%
$8.99 USD
+0.07
(0.78%)
↑
3.51
+
COMP
NYSE
Technology
Compass, Inc.
$6.13B
-101.82
82.02%
$10.32 USD
-0.88
(-7.86%)
↓
3.50
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.65B
80.20
123.17%
$312.95 USD
+4.18
(1.35%)
↑
3.48
+
JIVE
NASDAQ
JPMorgan International...
$1.55B
12.44
50.99%
$90.26 USD
-0.53
(-0.58%)
↓
3.44
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.55B
10.39
11.50%
$14.49 USD
-0.47
(-3.14%)
↓
3.43
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.26B
59.25
-0.50%
$6.66 USD
-0.45
(-6.33%)
↓
3.42
+
PFSI
NYSE
Financial Services
PennyMac Financial Ser...
$4.70B
9.79
22.12%
$91.49 USD
+1.09
(1.21%)
↑
3.41
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.50B
7.40
-26.78%
$19.70 USD
-0.88
(-4.28%)
↓
3.40
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$9.27B
-184.86
21.60%
$50.78 USD
-2.83
(-5.28%)
↓
3.38
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.30B
43.66
-55.23%
$16.57 USD
-0.02
(-0.12%)
↓
3.37
+
CCC
NASDAQ
Technology
Clarivate Analytics Pl...
$3.32B
-518.00
0.00%
$4.96 USD
-0.22
(-4.25%)
↓
3.36
+
FITB
NASDAQ
Financial Services
Fifth Third Bancorp
$35.92B
15.39
16.55%
$53.16 USD
-1.17
(-2.15%)
↓
3.36
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.58B
39.75
33.03%
$38.52 USD
-3.61
(-8.57%)
↓
3.35
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$8.62B
38.47
239.27%
$62.38 USD
+0.83
(1.35%)
↑
3.34
+
FIG
NYSE
Technology
Figma, Inc.
$11.00B
-6.99
0.00%
$22.02 USD
-0.55
(-2.44%)
↓
3.33
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.98B
-5.72
-22.46%
$7.03 USD
+0.05
(0.72%)
↑
3.31
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$2.73B
-75.17
-47.52%
$22.12 USD
-0.43
(-1.91%)
↓
3.31
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.70B
-18.20
54.49%
$10.69 USD
-0.41
(-3.69%)
↓
3.30
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$13.09B
-48.70
-27.25%
$25.16 USD
-1.14
(-4.33%)
↓
3.29
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.65B
15.79
-15.54%
$2.91 USD
-0.09
(-3.00%)
↓
3.28
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.21B
-68.35
12.02%
$11.27 USD
-0.35
(-3.01%)
↓
3.25
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$2.81B
49.50
6.99%
$39.23 USD
+0.62
(1.61%)
↑
3.25
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.00B
-61.62
318.73%
$52.43 USD
-2.41
(-4.39%)
↓
3.23
+
SG
NYSE
Financial Services
Sirius International I...
$0.63B
-5.88
-78.67%
$5.13 USD
-0.16
(-3.02%)
↓
3.23
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.98B
92.95
-2.42%
$18.14 USD
+0.48
(2.72%)
↑
3.23
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$7.19B
39.97
84.97%
$592.90 USD
+0.55
(0.09%)
↑
3.20
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.13B
-11.59
126.02%
$18.17 USD
-0.72
(-3.81%)
↓
3.20
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.71B
-1.58
6.41%
$9.34 USD
-0.14
(-1.48%)
↓
3.20
+
TER
NASDAQ
Technology
Teradyne Inc.
$51.13B
92.64
102.42%
$311.03 USD
-10.42
(-3.24%)
↓
3.20
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.44B
20.46
34.34%
$5.50 USD
-0.23
(-4.01%)
↓
3.19
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$1.04B
24.23
-48.08%
$10.69 USD
+0.03
(0.28%)
↑
3.18
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.58B
-5.70
1.91%
$58.22 USD
-1.41
(-2.36%)
↓
3.18
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$13.31B
29.92
-73.04%
$26.14 USD
-1.09
(-4.00%)
↓
3.18
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$5.06B
-107.21
-48.62%
$29.58 USD
-0.44
(-1.47%)
↓
3.16
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.68B
14.75
-31.59%
$119.76 USD
+0.99
(0.83%)
↑
3.16
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$5.65B
114.27
-40.02%
$58.71 USD
-0.71
(-1.19%)
↓
3.16
+
HZO
NYSE
Consumer Cyclical
MarineMax Inc. (FL)
$0.63B
-11.18
-2.56%
$28.38 USD
-0.36
(-1.25%)
↓
3.16
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.12B
-28.90
146.91%
$61.96 USD
-6.53
(-9.53%)
↓
3.16
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$2.82B
61.97
-25.46%
$22.05 USD
-0.26
(-1.17%)
↓
3.15
+
CIEN
NYSE
Technology
Ciena Corporation
$41.93B
353.87
191.33%
$292.96 USD
-4.29
(-1.44%)
↓
3.13
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.81B
-12.84
-41.22%
$11.53 USD
-1.31
(-10.20%)
↓
3.11
+
CALX
NYSE
Technology
Calix Inc
$3.49B
202.65
37.07%
$52.02 USD
-0.67
(-1.27%)
↓
3.11
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$4.13B
-17.25
-35.93%
$19.00 USD
-0.84
(-4.23%)
↓
3.11
+
INTA
NASDAQ
Intapp, Inc.
$1.97B
-82.86
-51.02%
$23.44 USD
-0.59
(-2.46%)
↓
3.10
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$6.67B
69.28
-26.37%
$55.69 USD
-1.81
(-3.15%)
↓
3.10
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.16B
-66.36
-40.55%
$7.04 USD
-0.26
(-3.56%)
↓
3.07
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.77B
-0.32
-23.31%
$7.49 USD
-0.13
(-1.71%)
↓
3.07
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.14B
-2.22
3.58%
$10.91 USD
+0.07
(0.65%)
↑
3.06
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.11B
10.86
39.61%
$18.92 USD
+0.14
(0.75%)
↑
3.05
+
AGX
NYSE
Industrials
Argan Inc.
$5.86B
49.65
130.04%
$413.65 USD
-8.85
(-2.09%)
↓
3.05
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$309.94B
222.43
86.94%
$129.13 USD
-6.55
(-4.83%)
↓
3.04
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.49B
-5.48
60.83%
$22.37 USD
-1.74
(-7.22%)
↓
3.01
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$9.58B
24.59
-31.46%
$60.73 USD
-2.95
(-4.63%)
↓
3.00
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.12B
29.83
-6.44%
$32.00 USD
-2.01
(-5.91%)
↓
2.99
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$22.88B
-120.79
-57.79%
$86.48 USD
-0.49
(-0.56%)
↓
2.99
+
AA
NYSE
Basic Materials
Alcoa Corporation
$16.35B
14.29
65.58%
$60.51 USD
-2.64
(-4.18%)
↓
2.99
+
HGER
NYSE
Harbor ETF Trust
$0.65B
0.00
0.00%
$26.74 USD
-0.64
(-2.34%)
↓
2.99
+
WU
NYSE
Financial Services
Western Union Company ...
$3.15B
4.30
-8.88%
$9.81 USD
-0.09
(-0.91%)
↓
2.98
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.72B
-24.09
0.00%
$18.19 USD
-0.60
(-3.19%)
↓
2.95
+
NSP
NYSE
Industrials
Insperity Inc.
$1.13B
62.50
-44.24%
$25.92 USD
-4.08
(-13.60%)
↓
2.94
+
NOW
NYSE
Technology
ServiceNow Inc.
$105.21B
60.23
-42.60%
$103.29 USD
+2.71
(2.69%)
↑
2.94
+
SAIA
NASDAQ
Industrials
Saia Inc.
$10.36B
40.91
-25.33%
$379.08 USD
-9.60
(-2.47%)
↓
2.93
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$2.06B
-143.54
-4.44%
$32.61 USD
-1.84
(-5.34%)
↓
2.93
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.66B
14.64
20.52%
$301.31 USD
+0.42
(0.14%)
↑
2.93
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$2.30B
-17.97
0.00%
$22.49 USD
-4.46
(-16.55%)
↓
2.92
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.30B
-35.71
-12.99%
$8.14 USD
-0.43
(-5.02%)
↓
2.91
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.93B
14.41
25.29%
$15.20 USD
-1.52
(-9.09%)
↓
2.91
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$17.40B
63.03
96.59%
$249.42 USD
-9.63
(-3.72%)
↓
2.91
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$3.99B
-12.70
184.23%
$16.31 USD
-0.46
(-2.74%)
↓
2.91
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$28.64B
245.45
17.10%
$70.63 USD
-0.55
(-0.77%)
↓
2.89
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.59B
18.73
-42.17%
$6.47 USD
-0.46
(-6.64%)
↓
2.89
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.63B
-1.38
-71.83%
$112.35 USD
+1.43
(1.29%)
↑
2.89
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.48B
-34.27
128.45%
$82.52 USD
-5.55
(-6.30%)
↓
2.89
+
TDC
NYSE
Technology
Teradata Corporation
$3.58B
31.31
-7.65%
$33.54 USD
-4.34
(-11.46%)
↓
2.88
+
S
NYSE
Communication Services
Sprint Corporation
$4.54B
-10.81
-39.94%
$13.31 USD
-0.31
(-2.28%)
↓
2.88
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$21.95B
34.61
156.06%
$54.59 USD
-5.29
(-8.83%)
↓
2.88
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$3.50B
13.58
126.50%
$10.39 USD
-1.02
(-8.94%)
↓
2.86
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.25B
16.80
-0.45%
$162.54 USD
-3.93
(-2.36%)
↓
2.86
+
NVST
NYSE
Healthcare
Envista Holdings Corpo...
$4.98B
108.07
20.98%
$28.77 USD
-1.49
(-4.92%)
↓
2.85
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.86B
-2.18
-56.68%
$2.52 USD
-0.08
(-3.08%)
↓
2.85
+
ENTG
NASDAQ
Technology
Entegris Inc.
$20.89B
88.90
13.31%
$130.90 USD
-6.89
(-5.00%)
↓
2.85
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.60B
437.00
87.03%
$4.05 USD
-0.32
(-7.32%)
↓
2.85
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.31B
8.80
-18.73%
$91.92 USD
+0.44
(0.48%)
↑
2.84
+
DT
NYSE
Technology
Dynatrace, Inc.
$11.19B
61.88
-31.53%
$36.56 USD
-0.57
(-1.54%)
↓
2.84
+
EFC
NYSE
Financial Services
Ellington Financial LL...
$1.23B
9.82
7.00%
$12.99 USD
+0.03
(0.23%)
↑
2.83
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$348.22B
79.10
99.82%
$205.94 USD
-7.64
(-3.58%)
↓
2.83
+
ECC
NYSE
Financial Services
Eagle Point Credit Com...
$0.63B
26.56
-38.02%
$4.75 USD
-0.03
(-0.63%)
↓
2.83
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$4.59B
41.09
186.00%
$64.10 USD
-6.58
(-9.31%)
↓
2.81
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$3.91B
95.14
-19.35%
$88.93 USD
-8.11
(-8.36%)
↓
2.81
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$6.39B
12.73
-52.91%
$67.63 USD
+1.96
(2.98%)
↑
2.81
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.19B
15.17
-31.93%
$149.97 USD
+5.70
(3.95%)
↑
2.80
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$2.15B
-22.89
-13.13%
$38.63 USD
-1.42
(-3.55%)
↓
2.79
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$4.70B
35.79
125.41%
$138.35 USD
-1.59
(-1.14%)
↓
2.79
+
GLDD
NASDAQ
Industrials
Great Lakes Dredge & D...
$1.15B
14.13
31.50%
$16.95 USD
+0.00
(0.00%)
↑
2.78
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.38B
15.37
-31.65%
$38.13 USD
+0.31
(0.82%)
↑
2.78
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$1.37B
36.97
83.97%
$271.50 USD
-7.63
(-2.73%)
↓
2.77
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$15.02B
77.71
163.86%
$133.58 USD
-0.86
(-0.64%)
↓
2.77
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.23B
-13.47
-6.27%
$30.49 USD
+1.94
(6.80%)
↑
2.75
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$3.04B
-39.09
-11.90%
$47.66 USD
-1.98
(-3.99%)
↓
2.75
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$27.33B
22.48
47.76%
$227.24 USD
-6.36
(-2.72%)
↓
2.75
+
ASAN
NYSE
Technology
Asana, Inc.
$1.78B
-8.05
-50.41%
$7.53 USD
+0.04
(0.53%)
↑
2.75
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$12.15B
-209.84
77.51%
$235.12 USD
-8.30
(-3.41%)
↓
2.74
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.08B
-8.61
37.00%
$13.92 USD
-1.58
(-10.19%)
↓
2.74
+
STRD
NASDAQ
MicroStrategy Incorpor...
$0.88B
0.00
0.00%
$75.25 USD
+0.25
(0.33%)
↑
2.73
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$20.65B
-111.03
100.96%
$158.93 USD
-16.50
(-9.41%)
↓
2.73
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$1.95B
-2.17
-33.89%
$12.41 USD
-0.95
(-7.11%)
↓
2.73
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$18.83B
69.80
9.53%
$49.76 USD
-6.78
(-11.99%)
↓
2.73
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.41B
12.82
-7.33%
$29.92 USD
-1.48
(-4.71%)
↓
2.72
+
BZH
NYSE
Consumer Cyclical
Beazer Homes USA Inc.
$0.79B
92.17
-6.88%
$26.61 USD
-0.12
(-0.45%)
↓
2.72
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$15.83B
-5.03
20.28%
$40.11 USD
-0.40
(-0.99%)
↓
2.71
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$1.11B
21.75
11.11%
$20.84 USD
-0.04
(-0.19%)
↓
2.71
+
XPO
NYSE
Industrials
XPO Logistics Inc.
$23.69B
76.16
16.95%
$189.81 USD
-12.02
(-5.96%)
↓
2.70
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$5.78B
26.56
20.94%
$186.00 USD
-3.64
(-1.92%)
↓
2.70
+
RBRK
NYSE
Technology
Rubrik, Inc.
$11.03B
-35.56
-14.73%
$53.19 USD
-1.93
(-3.50%)
↓
2.69
+
GOSS
NASDAQ
Healthcare
Gossamer Bio, Inc.
$0.54B
-3.41
154.41%
$2.32 USD
-0.03
(-1.28%)
↓
2.69
+
BL
NASDAQ
Technology
BlackLine Inc.
$2.59B
38.09
-20.31%
$38.53 USD
-3.37
(-8.04%)
↓
2.69
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$3.87B
45.73
-36.57%
$87.30 USD
-0.51
(-0.58%)
↓
2.69
+
FN
NYSE
Technology
Fabrinet
$16.68B
44.59
113.98%
$462.05 USD
-3.48
(-0.75%)
↓
2.68
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.58B
-95.33
-29.36%
$19.94 USD
-0.08
(-0.40%)
↓
2.68
+
HUBG
NASDAQ
Industrials
Hub Group Inc.
$2.58B
24.44
6.71%
$40.00 USD
-2.53
(-5.95%)
↓
2.68
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc...
$7.37B
10.14
-10.74%
$21.70 USD
-0.20
(-0.91%)
↓
2.65
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.60B
-32.59
-22.74%
$20.45 USD
-0.08
(-0.39%)
↓
2.65
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$13.38B
10.22
-11.11%
$67.27 USD
-2.05
(-2.96%)
↓
2.65
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$7.81B
58.08
-48.16%
$63.61 USD
-3.76
(-5.58%)
↓
2.64
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$6.22B
-141.58
99.37%
$26.50 USD
-0.40
(-1.49%)
↓
2.64
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$8.88B
31.01
-41.74%
$43.74 USD
-0.60
(-1.35%)
↓
2.63
+
RYN
NYSE
Real Estate
Rayonier Inc. REIT
$3.61B
8.60
-10.77%
$22.49 USD
+0.13
(0.58%)
↑
2.62
+
BLSH
NYSE
Technology
Bullish
$4.80B
-5.18
0.00%
$31.71 USD
-0.17
(-0.53%)
↓
2.62
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.59B
3.32
-33.89%
$7.36 USD
-0.07
(-0.94%)
↓
2.61
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.79B
-2.16
201.53%
$12.80 USD
-1.89
(-12.87%)
↓
2.61
+
SNOW
NYSE
Technology
Snowflake Inc.
$61.20B
-42.48
10.42%
$172.91 USD
-5.92
(-3.31%)
↓
2.61
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.64B
51.53
106.74%
$9.66 USD
-0.13
(-1.33%)
↓
2.60
+
IIIV
NASDAQ
Technology
i3 Verticals, Inc.
$0.52B
273.50
-7.49%
$21.04 USD
-0.84
(-3.84%)
↓
2.60
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$12.97B
22.46
-10.68%
$381.78 USD
-2.22
(-0.58%)
↓
2.59
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$1.39B
-9.70
-8.41%
$16.04 USD
+6.73
(72.29%)
↑
2.58
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.29B
194.45
86.12%
$398.65 USD
-13.58
(-3.29%)
↓
2.57
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$2.54B
-15.67
21.37%
$52.45 USD
-3.48
(-6.22%)
↓
2.57
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.78B
18.10
34.26%
$3.39 USD
-0.23
(-6.35%)
↓
2.56
+
VSH
NYSE
Technology
Vishay Intertechnology...
$2.74B
-288.43
12.97%
$19.38 USD
-0.81
(-4.01%)
↓
2.56
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$12.99B
-462.58
24.33%
$82.93 USD
-4.96
(-5.64%)
↓
2.56
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.07B
-13.73
548.52%
$9.62 USD
+0.01
(0.10%)
↑
2.56
+
Today's weighted price change for the selected sector in this category:
-2.74%
,
62(20.7%) stocks Up
,
238(79.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
KELYB
NASDAQ
Industrials
Kelly Services Inc. Cl...
$0.64B
-4.08
9.15%
$15.49 USD
-2.61
(-14.42%)
↓
272.70
+
AZN
NYSE
Healthcare
Astrazeneca PLC
$317.44B
31.31
80.82%
$204.52 USD
-0.24
(-0.12%)
↓
140.70
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$1.64B
0.00
0.00%
$1.93 USD
-0.73
(-27.44%)
↓
124.05
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.71B
-22.35
-22.23%
$23.40 USD
-1.85
(-7.33%)
↓
122.19
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$5.13B
-2.58
-1.63%
$14.99 USD
-0.24
(-1.58%)
↓
110.71
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.67B
0.00
156.54%
$13.16 USD
-1.00
(-7.06%)
↓
104.30
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$325.84B
0.00
0.00%
$10.13 USD
-1.00
(-8.96%)
↓
104.23
+
PFSI
NYSE
Financial Services
PennyMac Financial Ser...
$4.70B
9.79
22.12%
$91.49 USD
+1.09
(1.21%)
↑
104.03
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.29B
-44.92
94.32%
$17.44 USD
-0.08
(-0.46%)
↓
102.00
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$2.07B
-3.30
114.53%
$5.41 USD
-0.85
(-13.65%)
↓
99.97
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate D...
$3.21B
-6.52
21.93%
$10.67 USD
-0.22
(-2.02%)
↓
98.82
+
U
NYSE
Technology
Unity Software Inc.
$9.16B
-20.39
65.59%
$19.65 USD
-1.76
(-8.22%)
↓
97.97
+
FIGR
NASDAQ
Figure Technology Solu...
$6.24B
136.19
0.00%
$34.08 USD
-1.33
(-3.77%)
↓
95.63
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.61B
5.03
225.52%
$105.02 USD
+2.02
(1.96%)
↑
94.51
+
SLAB
NASDAQ
Technology
Silicon Laboratories I...
$6.80B
-104.60
16.22%
$207.00 USD
-0.10
(-0.05%)
↓
92.11
+
ANSCW
NASDAQ
Agriculture & Natural ...
$0.67B
0.00
5.49%
$0.32 USD
-0.01
(-3.09%)
↓
91.05
+
WSHP
NASDAQ
Healthcare
Wasatch Pharmaceutical...
$1.21B
-34.06
0.00%
$36.50 USD
-10.50
(-22.34%)
↓
90.67
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.11B
163.60
75.53%
$8.35 USD
+0.17
(2.08%)
↑
90.50
+
YEXT
NYSE
Technology
Yext Inc.
$0.68B
-50.27
3.14%
$5.34 USD
-0.19
(-3.44%)
↓
89.19
+
INTA
NASDAQ
Intapp, Inc.
$1.97B
-82.86
-51.02%
$23.44 USD
-0.59
(-2.46%)
↓
88.64
+
CRVL
NASDAQ
Financial Services
CorVel Corp.
$2.39B
24.12
-44.97%
$47.27 USD
+0.72
(1.55%)
↑
87.85
+
CONI
NASDAQ
GraniteShares 1x Short...
$1.32B
0.00
-60.91%
$137.71 USD
+19.09
(16.09%)
↑
84.69
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.92B
0.00
0.00%
$4.44 USD
+0.21
(4.88%)
↑
83.05
+
AXTI
NASDAQ
Technology
AXT Inc
$1.20B
-58.26
860.20%
$24.79 USD
-2.01
(-7.50%)
↓
82.98
+
IT
NYSE
Technology
Gartner Inc.
$12.23B
16.28
-60.71%
$153.63 USD
-7.90
(-4.89%)
↓
82.86
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$3.03B
-2.33
0.00%
$8.77 USD
-0.68
(-7.20%)
↓
82.30
+
MNDY
NASDAQ
monday.com Ltd.
$3.77B
32.63
-54.26%
$73.63 USD
+0.54
(0.74%)
↑
80.05
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.67B
0.00
-11.30%
$14.46 USD
-0.29
(-1.97%)
↓
78.02
+
SOY.TO
TSX
Consumer Defensive
SunOpta Inc.
$1.03B
174.60
-36.19%
$8.76 CAD
+0.03
(0.34%)
↑
77.11
+
STKL
NASDAQ
Consumer Defensive
SunOpta Inc.
$0.76B
160.75
-33.05%
$6.43 USD
+0.00
(0.00%)
↑
76.83
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.30B
13.77
-39.84%
$126.71 USD
+4.06
(3.31%)
↑
76.73
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$1.18B
0.00
1,671.45%
$4.54 USD
-0.61
(-11.84%)
↓
76.52
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$40.99B
165.93
363.81%
$583.46 USD
+9.35
(1.63%)
↑
76.38
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.09B
0.00
174.73%
$0.98 USD
-0.12
(-10.91%)
↓
75.12
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.64B
-30.90
4.06%
$43.93 USD
-3.66
(-7.69%)
↓
74.76
+
YSS
NYSE
Technology
York Space Systems, In...
$3.48B
-12.12
0.00%
$24.45 USD
-2.94
(-10.73%)
↓
74.34
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.00B
-19.16
102.66%
$9.83 USD
-0.90
(-8.39%)
↓
73.57
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$8.43B
-18.48
-37.80%
$4.81 USD
-0.18
(-3.61%)
↓
72.99
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$1.06B
-77.37
324.20%
$5.81 CAD
-0.38
(-6.14%)
↓
72.22
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$6.31B
37.39
-36.77%
$44.14 USD
-4.09
(-8.48%)
↓
71.41
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$3.10B
-23.27
-30.72%
$25.15 USD
-1.14
(-4.34%)
↓
70.92
+
IREN
NASDAQ
Iris Energy Ltd
$14.16B
29.63
365.84%
$40.03 USD
-2.64
(-6.19%)
↓
70.73
+
BETA
NYSE
Industrials
BETA Technologies, Inc...
$4.28B
-4.98
0.00%
$17.83 USD
-1.56
(-8.05%)
↓
70.64
+
DOCS
NYSE
Doximity, Inc.
$4.88B
21.82
-36.80%
$24.71 USD
-1.25
(-4.82%)
↓
70.32
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$5.69B
-7.81
-18.18%
$61.18 USD
+0.44
(0.72%)
↑
70.18
+
RR
NASDAQ
Richtech Robotics Inc....
$0.55B
-24.15
40.06%
$2.89 USD
-0.26
(-8.12%)
↓
70.07
+
VAL
NYSE
Energy
Valaris plc
$6.30B
15.82
23.62%
$88.89 USD
+0.47
(0.53%)
↑
67.88
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.65B
4.42
-45.18%
$6.78 USD
-0.34
(-4.78%)
↓
67.59
+
NMRA
NASDAQ
Neumora Therapeutics, ...
$0.50B
-2.04
4.69%
$3.25 USD
+0.25
(8.33%)
↑
67.40
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.19B
15.17
-31.93%
$149.97 USD
+5.70
(3.95%)
↑
67.35
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$37.86B
7.48
-40.17%
$39.08 USD
-1.38
(-3.41%)
↓
67.31
+
PI
NASDAQ
Technology
Impinj Inc.
$3.22B
-289.05
20.39%
$110.41 USD
+3.46
(3.24%)
↑
66.48
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.35B
-6.75
202.85%
$71.00 USD
+4.65
(7.01%)
↑
66.04
+
CCC
NASDAQ
Technology
Clarivate Analytics Pl...
$3.32B
-518.00
0.00%
$4.96 USD
-0.22
(-4.25%)
↓
65.97
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.74B
-20.50
0.00%
$13.22 USD
-1.13
(-7.91%)
↓
65.53
+
APP
NASDAQ
Applovin Corporation C...
$154.52B
53.93
45.42%
$366.91 USD
-89.90
(-19.68%)
↓
65.34
+
PAHC
NASDAQ
Healthcare
Phibro Animal Health C...
$2.09B
22.80
92.12%
$51.27 USD
-0.26
(-0.49%)
↓
64.91
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.34B
-0.50
-44.55%
$17.92 USD
-1.11
(-5.83%)
↓
63.73
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$22.88B
-120.79
-57.79%
$86.48 USD
-0.49
(-0.56%)
↓
63.40
+
ASPI
NASDAQ
Real Estate
ASPI
$0.53B
-4.05
20.40%
$5.13 USD
-0.54
(-9.52%)
↓
63.15
+
PKST
NYSE
Real Estate
Peakstone Realty Trust
$0.78B
-189.64
52.38%
$20.81 USD
-0.05
(-0.24%)
↓
63.12
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.46B
-9.08
11.20%
$9.31 USD
-0.31
(-3.22%)
↓
62.99
+
XPO
NYSE
Industrials
XPO Logistics Inc.
$23.69B
76.16
16.95%
$189.81 USD
-12.02
(-5.96%)
↓
62.54
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.55B
10.39
11.50%
$14.49 USD
-0.47
(-3.14%)
↓
61.96
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$0.65B
11.46
254.86%
$10.25 USD
-0.06
(-0.58%)
↓
61.34
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.63B
-1.38
-71.83%
$112.35 USD
+1.43
(1.29%)
↑
60.84
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.03B
-4.66
106.67%
$12.40 USD
-0.47
(-3.65%)
↓
60.75
+
GRABW
NASDAQ
Grab Holdings Limited ...
$0.78B
-0.01
-41.54%
$0.17 USD
-0.02
(-10.36%)
↓
60.46
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.77B
-36.00
-30.66%
$4.23 USD
-0.09
(-2.08%)
↓
60.43
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$39.69B
27.11
-32.68%
$85.89 USD
-3.31
(-3.71%)
↓
60.34
+
FORM
NASDAQ
Technology
FormFactor Inc.
$7.45B
139.23
93.12%
$93.68 USD
-2.39
(-2.49%)
↓
60.22
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$0.90B
-8.39
-20.41%
$6.21 USD
-0.50
(-7.45%)
↓
59.74
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.71B
-204.43
-48.02%
$46.37 USD
-0.65
(-1.38%)
↓
59.42
+
TRI.TO
TSX
Industrials
Thomson Reuters Corpor...
$53.81B
26.87
-35.75%
$116.76 CAD
-4.17
(-3.45%)
↓
59.17
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.63B
-23.78
0.00%
$11.23 USD
+0.29
(2.65%)
↑
59.15
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.72B
-24.09
0.00%
$18.19 USD
-0.60
(-3.19%)
↓
59.14
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.74B
945.50
10.15%
$36.18 USD
-1.64
(-4.34%)
↓
59.13
+
RDDT
NYSE
Reddit Inc
$26.59B
53.13
1.12%
$131.04 USD
-8.16
(-5.86%)
↓
59.08
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.56B
-0.86
37.04%
$1.84 USD
+0.00
(0.00%)
↑
58.95
+
SCZM
NASDAQ
Santacruz Silver Minin...
$1.06B
18.16
0.00%
$9.90 USD
-1.72
(-14.80%)
↓
58.63
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$2.08B
12.65
-68.69%
$17.62 USD
+0.04
(0.23%)
↑
58.05
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.73B
91.87
-27.07%
$75.86 USD
-2.23
(-2.86%)
↓
57.96
+
HUBS
NYSE
Technology
HubSpot Inc.
$10.96B
-2,989.71
-61.17%
$228.95 USD
+19.67
(9.40%)
↑
57.73
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$216.73B
13.28
-31.91%
$48.93 USD
+0.19
(0.39%)
↑
57.66
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$11.57B
120.60
47.07%
$215.45 USD
-4.05
(-1.85%)
↓
57.23
+
FIG
NYSE
Technology
Figma, Inc.
$11.00B
-6.99
0.00%
$22.02 USD
-0.55
(-2.44%)
↓
56.68
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$4.64B
-3.86
0.00%
$11.49 USD
-0.32
(-2.71%)
↓
56.41
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.45B
44.96
49.48%
$43.50 USD
-1.91
(-4.21%)
↓
56.26
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$2.86B
2.94
-46.40%
$7.25 USD
-0.31
(-4.10%)
↓
56.24
+
CCCXU
NASDAQ
Financial Services
Churchill Capital Corp...
$0.79B
0.00
0.00%
$15.00 USD
-0.31
(-2.02%)
↓
55.90
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.58B
39.75
33.03%
$38.52 USD
-3.61
(-8.57%)
↓
55.84
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.10B
99.00
-32.15%
$6.67 USD
-0.26
(-3.75%)
↓
55.40
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$34.28B
137.05
-13.57%
$435.81 USD
+1.36
(0.31%)
↑
55.22
+
PRLB
NYSE
Industrials
Proto Labs Inc.
$1.59B
75.45
36.10%
$66.45 USD
-0.70
(-1.04%)
↓
55.22
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$2.00B
-44.08
-5.25%
$109.28 USD
-0.05
(-0.05%)
↓
54.80
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Ser...
$1.63B
-4.34
0.00%
$10.96 USD
+0.42
(3.94%)
↑
54.63
+
CRDO
NASDAQ
Credo Technology Group...
$23.19B
110.69
79.74%
$121.78 USD
-6.62
(-5.16%)
↓
54.56
+
CSGP
NASDAQ
Real Estate
CoStar Group Inc.
$20.29B
797.83
-19.53%
$45.03 USD
-2.84
(-5.93%)
↓
54.36
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$7.19B
39.97
84.97%
$592.90 USD
+0.55
(0.09%)
↑
54.36
+
NVST
NYSE
Healthcare
Envista Holdings Corpo...
$4.98B
108.07
20.98%
$28.77 USD
-1.49
(-4.92%)
↓
54.35
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$1.19B
452.67
0.00%
$25.23 USD
-1.93
(-7.11%)
↓
54.16
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$1.04B
24.23
-48.08%
$10.69 USD
+0.03
(0.28%)
↑
54.04
+
SSII
NASDAQ
Healthcare
SS Innovations Interna...
$0.64B
-55.33
-44.52%
$3.93 USD
+0.61
(18.37%)
↑
53.95
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Indu...
$3.92B
-62.39
35.64%
$72.08 USD
-2.79
(-3.73%)
↓
53.80
+
BRZE
NASDAQ
Braze, Inc.
$1.81B
-15.95
-48.58%
$17.31 USD
-0.40
(-2.26%)
↓
53.75
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.60B
437.00
87.03%
$4.05 USD
-0.32
(-7.32%)
↓
53.72
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$1.08B
-111.21
102.99%
$15.30 USD
-0.27
(-1.73%)
↓
53.60
+
EXLS
NASDAQ
Technology
ExlService Holdings In...
$4.89B
20.30
-21.76%
$29.69 USD
-0.56
(-1.85%)
↓
53.59
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$2.47B
41.42
187.42%
$26.26 CAD
-1.49
(-5.37%)
↓
53.49
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$14.72B
-68.07
0.00%
$56.63 USD
-1.23
(-2.13%)
↓
53.33
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$70.11B
32.49
99.25%
$71.12 USD
-6.85
(-8.79%)
↓
53.20
+
YMT
NASDAQ
Technology
Yimutian Inc. American...
$0.54B
-6.56
0.00%
$0.88 USD
-0.17
(-15.97%)
↓
53.18
+
UI
NYSE
Technology
Ubiquiti Inc.
$43.16B
48.18
43.59%
$706.08 USD
-7.03
(-0.99%)
↓
53.14
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$30.17B
22.60
11.00%
$168.85 USD
-8.33
(-4.70%)
↓
52.68
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.08B
-25.54
50.65%
$11.25 USD
-0.76
(-6.29%)
↓
52.55
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.25B
-9.00
-37.30%
$5.25 USD
-0.25
(-4.46%)
↓
52.54
+
BULLW
NASDAQ
Webull Corporation War...
$0.79B
0.00
0.00%
$1.82 USD
-0.08
(-4.21%)
↓
52.36
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC...
$1.77B
-40.14
-43.74%
$15.96 USD
-0.90
(-5.34%)
↓
52.13
+
ASAN
NYSE
Technology
Asana, Inc.
$1.78B
-8.05
-50.41%
$7.53 USD
+0.04
(0.53%)
↑
51.47
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.16B
-66.36
-40.55%
$7.04 USD
-0.26
(-3.56%)
↓
51.03
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$7.25B
12.33
-44.23%
$201.95 USD
+8.19
(4.23%)
↑
50.84
+
EU
NASDAQ
Energy
enCore Energy Corp. Co...
$0.52B
-9.96
0.00%
$2.67 USD
-0.12
(-4.30%)
↓
50.79
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$7.01B
-43.24
197.85%
$13.84 CAD
-2.16
(-13.50%)
↓
50.71
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$41.31B
13.24
-26.83%
$141.09 USD
-12.11
(-7.90%)
↓
50.56
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.42B
-11.25
77.62%
$14.99 USD
-1.44
(-8.76%)
↓
50.54
+
RELX
NYSE
Communication Services
RELX PLC PLC American ...
$50.20B
19.67
-25.29%
$28.81 USD
+1.08
(3.89%)
↑
50.47
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.44B
24.06
24.60%
$573.75 USD
+4.66
(0.82%)
↑
50.38
+
FORTY
NASDAQ
Technology
Formula Systems (1985)...
$2.03B
27.87
74.99%
$118.65 USD
-13.73
(-10.37%)
↓
50.31
+
VOYG
NYSE
Voyager Technologies, ...
$1.57B
-14.70
0.00%
$25.58 USD
-0.73
(-2.77%)
↓
50.12
+
BSX
NYSE
Healthcare
Boston Scientific Corp...
$108.96B
37.87
-13.30%
$74.12 USD
+0.65
(0.88%)
↑
50.12
+
ADNT
NYSE
Consumer Cyclical
Adient plc
$2.11B
-7.27
31.60%
$26.27 USD
-0.40
(-1.50%)
↓
50.05
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$3.64B
0.00
52.81%
$11.17 USD
-0.58
(-4.94%)
↓
49.99
+
NVAWW
NASDAQ
Nova Minerals Limited
$0.63B
0.00
613.27%
$36.75 USD
-2.25
(-5.77%)
↓
49.82
+
ARCB
NASDAQ
Industrials
ArcBest Corporation
$2.39B
40.47
-2.04%
$101.59 USD
-4.44
(-4.19%)
↓
49.72
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.53B
9.70
-2.31%
$2.14 USD
-0.09
(-4.04%)
↓
49.64
+
VSTS
NYSE
Vestis Corporation
$1.14B
-23.43
-55.10%
$8.23 USD
-0.44
(-5.07%)
↓
49.48
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$2.49B
-7.11
0.00%
$10.20 USD
-0.46
(-4.32%)
↓
49.21
+
SNOW
NYSE
Technology
Snowflake Inc.
$61.20B
-42.48
10.42%
$172.91 USD
-5.92
(-3.31%)
↓
49.18
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$2.81B
49.50
6.99%
$39.23 USD
+0.62
(1.61%)
↑
49.16
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$2.23B
-4.08
-56.05%
$2.50 USD
-0.03
(-1.19%)
↓
49.07
+
MMS
NYSE
Industrials
Maximus Inc.
$4.13B
11.62
22.56%
$73.71 USD
-2.07
(-2.73%)
↓
49.03
+
VGZ.TO
TSX
Basic Materials
Vista Gold Corp.
$0.52B
-41.50
283.41%
$3.59 CAD
-0.56
(-13.49%)
↓
48.97
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.18B
-6.25
-49.92%
$12.54 USD
+2.04
(19.43%)
↑
48.94
+
HMYY
NASDAQ
Financial Services
GraniteShares YieldBoo...
$6.42B
0.00
0.00%
$10.60 USD
-0.41
(-3.76%)
↓
48.89
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.23B
-16.69
66.96%
$2.07 USD
-0.10
(-4.61%)
↓
48.79
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$3.64B
-59.08
0.00%
$12.77 USD
-1.41
(-9.94%)
↓
48.74
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$13.72B
24.55
327.52%
$32.58 CAD
-2.04
(-5.89%)
↓
48.63
+
KVYO
NYSE
Klaviyo, Inc.
$6.14B
-84.75
-47.04%
$18.51 USD
-1.83
(-9.00%)
↓
48.56
+
BLSH
NYSE
Technology
Bullish
$4.80B
-5.18
0.00%
$31.71 USD
-0.17
(-0.53%)
↓
48.48
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$0.94B
-5.49
21.89%
$2.94 USD
-0.19
(-6.07%)
↓
48.43
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.12B
-28.90
146.91%
$61.96 USD
-6.53
(-9.53%)
↓
48.38
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$7.42B
-29.51
1,322.67%
$9.75 CAD
-1.17
(-10.71%)
↓
48.26
+
LXRX
NASDAQ
Healthcare
Lexicon Pharmaceutical...
$0.54B
-7.21
77.81%
$1.31 USD
-0.06
(-4.38%)
↓
48.24
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.79B
-10.72
79.76%
$8.39 USD
-0.51
(-5.73%)
↓
48.20
+
ROIV
NASDAQ
Roivant Sciences Ltd. ...
$19.18B
-22.91
110.67%
$26.75 USD
-0.05
(-0.19%)
↓
48.17
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$10.25B
30.56
87.00%
$495.49 USD
-18.87
(-3.67%)
↓
48.02
+
KGS
NYSE
Kodiak Gas Services, I...
$4.47B
62.10
-11.23%
$50.24 USD
-1.92
(-3.68%)
↓
47.95
+
NCNO
NASDAQ
Technology
nCino, Inc.
$2.04B
-92.58
-33.73%
$15.85 USD
-1.74
(-9.89%)
↓
47.78
+
CC
NYSE
Basic Materials
Chemours Company (The)
$3.15B
-9.87
-14.33%
$20.42 USD
-0.60
(-2.85%)
↓
47.77
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.88B
-9.39
-58.56%
$20.35 USD
-1.33
(-6.13%)
↓
47.73
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.55B
130.98
197.69%
$57.70 USD
-5.17
(-8.22%)
↓
47.50
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$49.78B
7.93
12.81%
$22.88 CAD
+0.04
(0.18%)
↑
47.35
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$36.48B
-8.28
-56.37%
$123.00 USD
-3.07
(-2.44%)
↓
47.31
+
MRCY
NASDAQ
Industrials
Mercury Systems Inc
$4.82B
-154.48
119.18%
$80.25 USD
-0.08
(-0.10%)
↓
47.23
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources I...
$6.26B
14.02
135.99%
$59.64 CAD
-5.43
(-8.34%)
↓
47.23
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporat...
$9.35B
24.50
186.17%
$45.15 USD
-1.15
(-2.48%)
↓
47.13
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.13B
-11.59
126.02%
$18.17 USD
-0.72
(-3.81%)
↓
47.07
+
MGIC
NASDAQ
Technology
Magic Software Enterpr...
$0.99B
24.56
102.04%
$19.10 USD
-1.04
(-5.16%)
↓
46.96
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$6.63B
-2.16
-31.48%
$58.82 USD
-1.74
(-2.87%)
↓
46.75
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.11B
-3.50
-23.28%
$5.63 USD
-0.18
(-3.10%)
↓
46.72
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$348.22B
79.10
99.82%
$205.94 USD
-7.64
(-3.58%)
↓
46.69
+
CLNE
NASDAQ
Energy
Clean Energy Fuels Cor...
$0.58B
-2.80
-26.07%
$2.56 USD
-0.07
(-2.66%)
↓
46.68
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.71B
-94.50
388.99%
$3.23 CAD
-0.55
(-14.55%)
↓
46.32
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.08B
-8.61
37.00%
$13.92 USD
-1.58
(-10.19%)
↓
46.01
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.94B
-73.50
44.06%
$31.90 USD
-0.44
(-1.36%)
↓
45.88
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.89B
17.26
21.91%
$13.11 USD
-1.39
(-9.59%)
↓
45.76
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$1.11B
21.75
11.11%
$20.84 USD
-0.04
(-0.19%)
↓
45.72
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.48B
-36.42
87.67%
$40.01 USD
-4.06
(-9.21%)
↓
45.61
+
RMBS
NASDAQ
Technology
Rambus Inc.
$10.70B
47.32
77.62%
$95.80 USD
-3.58
(-3.60%)
↓
45.59
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A S...
$154.93B
87.29
22.32%
$110.66 USD
-8.05
(-6.78%)
↓
45.58
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.53B
-90.00
-10.17%
$6.87 USD
-0.33
(-4.58%)
↓
45.44
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.52B
-9.69
80.02%
$4.19 USD
-0.17
(-3.90%)
↓
45.25
+
SPGI
NYSE
Financial Services
S&P Global Inc.
$118.32B
26.62
-0.54%
$397.20 USD
+6.44
(1.65%)
↑
45.22
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.98B
-5.72
-22.46%
$7.03 USD
+0.05
(0.72%)
↑
45.17
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holding...
$1.30B
-29.98
0.00%
$13.97 USD
+0.18
(1.31%)
↑
45.08
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporat...
$12.62B
25.31
172.95%
$61.47 CAD
-1.30
(-2.07%)
↓
44.94
+
MORN
NASDAQ
Financial Services
Morningstar Inc.
$6.55B
17.69
-39.42%
$154.01 USD
-1.34
(-0.86%)
↓
44.80
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$6.02B
-76.61
-20.61%
$174.69 USD
-6.12
(-3.38%)
↓
44.79
+
RES
NYSE
Energy
RPC Inc.
$1.27B
38.27
-5.08%
$5.63 USD
-0.11
(-1.92%)
↓
44.77
+
GHM
NYSE
Industrials
Graham Corporation
$0.98B
65.39
68.67%
$83.88 USD
-4.39
(-4.97%)
↓
44.51
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$5.50B
28.46
34.03%
$14.20 USD
-0.60
(-4.05%)
↓
44.34
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.62B
25.49
80.96%
$12.16 USD
+1.20
(10.95%)
↑
44.33
+
SION
NASDAQ
Sionna Therapeutics, I...
$1.63B
-20.29
79.18%
$37.64 USD
+1.11
(3.04%)
↑
44.31
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.44B
-7.73
-29.42%
$13.27 USD
-0.79
(-5.62%)
↓
44.29
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$17.78B
21.35
8.76%
$114.44 USD
-1.94
(-1.67%)
↓
44.28
+
SHOP.TO
TSX
Technology
Shopify Inc.
$209.35B
86.71
16.69%
$150.55 CAD
-9.86
(-6.15%)
↓
44.26
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.63B
-6.81
-23.80%
$10.66 USD
+0.17
(1.62%)
↑
44.14
+
TER
NASDAQ
Technology
Teradyne Inc.
$51.13B
92.64
102.42%
$311.03 USD
-10.42
(-3.24%)
↓
44.12
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$24.22B
26.69
-26.69%
$179.00 USD
+5.23
(3.01%)
↑
44.11
+
KE
NASDAQ
Industrials
Kimball Electronics In...
$0.59B
25.08
60.91%
$23.87 USD
-0.46
(-1.89%)
↓
43.91
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$14.82B
32.51
247.51%
$20.94 USD
-2.14
(-9.27%)
↓
43.86
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$24.27B
116.84
53.25%
$126.58 USD
-17.13
(-11.92%)
↓
43.69
+
DK
NYSE
Energy
Delek US Holdings Inc.
$2.07B
-4.26
57.37%
$33.02 USD
-1.50
(-4.35%)
↓
43.57
+
WRN.TO
TSX
Basic Materials
Western Copper and Gol...
$0.89B
-220.50
220.13%
$4.11 CAD
-0.30
(-6.80%)
↓
43.54
+
WWD
NASDAQ
Industrials
Woodward Inc.
$23.38B
49.26
83.27%
$380.43 USD
-9.18
(-2.36%)
↓
43.47
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$5.75B
27.43
150.64%
$50.97 USD
-2.25
(-4.23%)
↓
43.29
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$3.30B
-13.99
38.30%
$43.99 USD
-4.41
(-9.11%)
↓
43.28
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$31.65B
59.95
81.22%
$152.66 USD
-2.01
(-1.30%)
↓
43.21
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.60B
-19.58
218.69%
$9.36 USD
-0.43
(-4.39%)
↓
43.02
+
ZS
NASDAQ
Technology
Zscaler Inc.
$27.27B
-657.69
1.49%
$170.90 USD
-0.10
(-0.06%)
↓
42.98
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$47.41B
-57.67
0.00%
$95.70 USD
+0.55
(0.58%)
↑
42.91
+
XZO
NYSE
Technology
Exzeo Group, Inc.
$1.44B
20.53
0.00%
$14.87 USD
-0.94
(-5.95%)
↓
42.88
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$31.20B
6.66
-41.78%
$238.08 USD
-2.99
(-1.24%)
↓
42.83
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.95B
-26.45
116.39%
$16.31 USD
-0.88
(-5.12%)
↓
42.81
+
UA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.88B
-5.53
-15.82%
$6.83 USD
+0.08
(1.19%)
↑
42.74
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.26B
59.25
-0.50%
$6.66 USD
-0.45
(-6.33%)
↓
42.67
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corp...
$8.06B
-3.44
-38.66%
$55.46 USD
-0.68
(-1.21%)
↓
42.64
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.06B
-4.41
75.70%
$4.54 USD
-0.22
(-4.62%)
↓
42.53
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$5.85B
0.00
0.00%
$9.26 USD
-0.26
(-2.73%)
↓
42.50
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.17B
-12.94
9.74%
$8.19 USD
-0.35
(-4.10%)
↓
42.45
+
ICLR
NASDAQ
Healthcare
ICON plc
$10.17B
17.50
-11.91%
$80.08 USD
-53.06
(-39.85%)
↓
42.45
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$1.03B
-4.04
38.05%
$3.79 USD
-0.09
(-2.32%)
↓
42.43
+
GRC
NYSE
Industrials
Gorman-Rupp Company (T...
$1.74B
32.81
47.45%
$66.82 USD
+0.54
(0.81%)
↑
42.28
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.67B
-20.13
197.03%
$3.02 CAD
+0.00
(0.00%)
↑
42.21
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corp...
$8.04B
-3.43
-38.28%
$55.18 USD
-0.80
(-1.43%)
↓
42.17
+
TWI
NYSE
Industrials
Titan International In...
$0.73B
-114.00
17.67%
$11.04 USD
-0.36
(-3.16%)
↓
42.12
+
CSL
NYSE
Industrials
Carlisle Companies Inc...
$17.90B
24.40
-4.59%
$416.55 USD
-2.19
(-0.52%)
↓
41.98
+
GLW
NYSE
Technology
Corning Incorporated
$113.94B
72.62
102.98%
$131.50 USD
-1.40
(-1.05%)
↓
41.96
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$1.33B
-4.10
-35.61%
$7.86 USD
-0.55
(-6.54%)
↓
41.93
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$2.54B
-15.67
21.37%
$52.45 USD
-3.48
(-6.22%)
↓
41.92
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$12.26B
36.00
268.49%
$14.04 CAD
-1.44
(-9.30%)
↓
41.91
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.44B
-4.36
67.37%
$6.18 CAD
-0.27
(-4.19%)
↓
41.83
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$44.65B
410.74
-12.78%
$126.13 USD
-1.20
(-0.94%)
↓
41.80
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$11.09B
125.39
-24.49%
$125.34 USD
-5.07
(-3.89%)
↓
41.70
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$0.82B
-18.28
-12.86%
$10.95 USD
-0.20
(-1.79%)
↓
41.54
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$7.73B
-7.85
0.00%
$19.34 USD
-1.30
(-6.30%)
↓
41.49
+
EL
NYSE
Consumer Defensive
Estee Lauder Companies...
$38.05B
-206.65
48.21%
$106.42 USD
+1.03
(0.98%)
↑
41.45
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$7.25B
-47.00
308.39%
$28.95 CAD
-1.60
(-5.24%)
↓
41.42
+
SPOT
NYSE
Communication Services
Spotify Technology S.A...
$100.31B
61.28
-9.35%
$445.79 USD
-41.38
(-8.49%)
↓
41.37
+
HL
NYSE
Basic Materials
Hecla Mining Company
$15.87B
76.42
357.86%
$20.89 USD
-2.80
(-11.82%)
↓
41.34
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$1.41B
12.85
-39.68%
$59.77 USD
-1.16
(-1.90%)
↓
41.25
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$3.64B
-37.48
224.54%
$11.00 USD
-1.37
(-11.08%)
↓
41.25
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.68B
32.63
0.00%
$185.20 USD
-24.96
(-11.88%)
↓
41.15
+
INTU
NASDAQ
Technology
Intuit Inc.
$111.27B
27.43
-14.95%
$397.96 USD
-1.73
(-0.43%)
↓
40.95
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$8.13B
14.44
12.66%
$155.64 USD
-2.17
(-1.38%)
↓
40.93
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.01B
30.55
-64.58%
$70.95 USD
-1.15
(-1.60%)
↓
40.85
+
SES
NYSE
Basic Materials
Synthesis Energy Syste...
$0.66B
-6.57
103.41%
$1.69 USD
-0.15
(-8.15%)
↓
40.75
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.03B
-0.82
6.41%
$1.82 USD
-0.14
(-7.14%)
↓
40.60
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.82B
-143.00
76.45%
$1.34 CAD
-0.09
(-6.29%)
↓
40.57
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.05B
13.77
-60.66%
$112.05 USD
+2.75
(2.52%)
↑
40.56
+
WLK
NYSE
Basic Materials
Westlake Chemical Corp...
$12.87B
-13.15
-23.61%
$98.73 USD
-1.63
(-1.62%)
↓
40.51
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$11.67B
170.07
297.32%
$21.59 USD
-2.22
(-9.32%)
↓
40.45
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.48B
-34.27
128.45%
$82.52 USD
-5.55
(-6.30%)
↓
40.45
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions H...
$1.11B
-29.97
40.21%
$20.25 USD
+0.17
(0.85%)
↑
40.33
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.54B
-7.04
-30.28%
$9.32 USD
-0.47
(-4.80%)
↓
40.31
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$3.43B
-11.71
68.07%
$10.75 USD
-1.08
(-9.13%)
↓
40.28
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.43B
-129.67
240.74%
$13.84 CAD
-1.72
(-11.05%)
↓
40.27
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$14.82B
675.23
230.19%
$87.05 USD
-0.73
(-0.83%)
↓
40.18
+
ARX
NYSE
Financial Services
Accelerant Holdings
$2.54B
-1.81
0.00%
$10.95 USD
-0.51
(-4.45%)
↓
39.98
+
KRMN
NYSE
Karman Holdings Inc.
$10.52B
994.00
0.00%
$78.71 USD
-0.81
(-1.02%)
↓
39.95
+
HUBG
NASDAQ
Industrials
Hub Group Inc.
$2.58B
24.44
6.71%
$40.00 USD
-2.53
(-5.95%)
↓
39.89
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$13.51B
15.23
105.39%
$19.70 USD
-1.93
(-8.92%)
↓
39.77
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.79B
-1.67
0.00%
$6.70 USD
+0.02
(0.30%)
↑
39.72
+
TTWO
NASDAQ
Communication Services
Take-Two Interactive S...
$37.76B
-9.03
21.46%
$190.36 USD
-13.53
(-6.64%)
↓
39.71
+
RBRK
NYSE
Technology
Rubrik, Inc.
$11.03B
-35.56
-14.73%
$53.19 USD
-1.93
(-3.50%)
↓
39.68
+
NOW
NYSE
Technology
ServiceNow Inc.
$105.21B
60.23
-42.60%
$103.29 USD
+2.71
(2.69%)
↑
39.67
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$46.81B
53.31
33.06%
$226.26 USD
-4.59
(-1.99%)
↓
39.65
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$14.17B
34.96
-22.41%
$183.86 USD
-13.65
(-6.91%)
↓
39.63
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$4.94B
-37.33
208.73%
$14.95 CAD
-1.85
(-11.01%)
↓
39.63
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$6.49B
24.79
-9.62%
$40.59 USD
+2.66
(7.01%)
↑
39.58
+
IOT
NYSE
Technology
Samsara Inc.
$15.81B
-396.43
-39.84%
$26.67 USD
-1.08
(-3.89%)
↓
39.16
+
QNST
NASDAQ
Communication Services
QuinStreet Inc.
$0.61B
10.04
-41.56%
$10.56 USD
-0.18
(-1.68%)
↓
39.14
+
LUV
NYSE
Industrials
Southwest Airlines Com...
$26.60B
65.10
46.37%
$50.83 USD
-0.60
(-1.17%)
↓
39.13
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$1.28B
-3,252.00
18.82%
$32.11 USD
-0.41
(-1.26%)
↓
39.08
+
EZPW
NASDAQ
Financial Services
EZCORP Inc.
$1.46B
15.84
77.06%
$24.34 USD
-0.53
(-2.13%)
↓
39.06
+
MAX
NYSE
Communication Services
MAX
$0.50B
-383.50
-10.31%
$7.47 USD
-0.20
(-2.61%)
↓
39.02
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.62B
-2.86
17.99%
$2.24 USD
-0.16
(-6.67%)
↓
38.94
+
XMTR
NASDAQ
Xometry, Inc.
$3.17B
-50.89
83.39%
$54.13 USD
-9.48
(-14.90%)
↓
38.93
+
KLAR
NYSE
Technology
Klarna Group plc
$7.21B
-63.70
0.00%
$17.80 USD
-1.31
(-6.86%)
↓
38.92
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.74B
0.00
23.59%
$1.10 USD
-0.13
(-10.56%)
↓
38.91
+
DSP
NASDAQ
Technology
Viant Technology Inc. ...
$0.62B
98.30
-44.22%
$9.63 USD
-0.20
(-2.03%)
↓
38.82
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$1.01B
-26.63
90.26%
$23.54 USD
-0.69
(-2.85%)
↓
38.79
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.98B
16.32
92.52%
$92.72 USD
+6.86
(7.99%)
↑
38.59
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$194.39B
43.16
100.89%
$1,450.85 USD
-28.65
(-1.94%)
↓
38.52
+
ATEN
NYSE
Technology
A10 Networks Inc.
$1.50B
36.72
-7.28%
$20.35 USD
-0.58
(-2.77%)
↓
38.49
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$3.10B
-26.33
-61.48%
$10.89 USD
-0.17
(-1.54%)
↓
38.48
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$11.05B
-326.14
-21.54%
$43.82 USD
-1.84
(-4.03%)
↓
38.36
+
MLI
NYSE
Industrials
Mueller Industries Inc...
$13.38B
17.86
60.49%
$118.85 USD
-1.72
(-1.43%)
↓
38.29
+
IPGP
NASDAQ
Technology
IPG Photonics Corporat...
$4.67B
201.64
26.59%
$150.25 USD
+39.35
(35.48%)
↑
38.19
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.09B
-24.68
-1.47%
$24.78 USD
-1.38
(-5.28%)
↓
38.18
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$133.05B
164.84
-28.28%
$122.19 USD
-3.09
(-2.47%)
↓
38.14
+
ENSG
NASDAQ
Healthcare
The Ensign Group Inc.
$12.32B
36.29
30.99%
$214.41 USD
+2.49
(1.17%)
↑
38.14
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.55B
38.24
-62.43%
$6.60 USD
+0.10
(1.54%)
↑
38.12
+
SITM
NASDAQ
Technology
SiTime Corporation
$11.39B
-250.74
71.61%
$423.20 USD
-13.08
(-3.00%)
↓
38.08
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.93B
14.41
25.29%
$15.20 USD
-1.52
(-9.09%)
↓
38.07
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$1.18B
54.83
135.60%
$2.99 CAD
-0.30
(-9.12%)
↓
38.05
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$3.58B
-26.88
460.13%
$12.31 USD
+0.75
(6.49%)
↑
38.04
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.51B
31.89
1.77%
$11.51 USD
+0.35
(3.14%)
↑
38.00
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.02B
46.72
-56.27%
$59.65 USD
-8.56
(-12.55%)
↓
38.00
+
NRDS
NASDAQ
Financial Services
NERDWALLET, INC.
$0.72B
10.30
-14.76%
$9.17 USD
-0.51
(-5.27%)
↓
37.96
+
Today's weighted price change for the selected sector in this category:
-3.59%
,
59(19.7%) stocks Up
,
241(80.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,109.87B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$776M
-0.01
-41.54%
↓
$0.17 USD
-0.02
(-10.36%)
↓
+
2: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$311M
0.00
+370.61%
↑
$0.27 CAD
-0.03
(-11.67%)
↓
+
3: Agriculture & Natural Solu...
ANSCW
NASDAQ
$674M
0.00
+5.49%
↑
$0.32 USD
-0.01
(-3.09%)
↓
+
4: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$358M
0.00
+161.82%
↑
$0.43 USD
-0.05
(-10.01%)
↓
+
5: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$334M
0.00
$0.55 USD
-0.03
(-5.17%)
↓
+
6: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$322M
-0.22
-78.45%
↓
$0.69 USD
-0.02
(-2.45%)
↓
+
7: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$335M
0.00
$0.80 USD
-0.05
(-5.88%)
↓
+
8: Cango Inc.
Communication Services
CANG
NYSE
$306M
-1.84
-72.92%
↓
$0.80 USD
-0.08
(-9.35%)
↓
+
9: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$312M
0.00
+133.24%
↑
$0.88 USD
-0.09
(-9.18%)
↓
+
10: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$540M
-6.56
$0.88 USD
-0.17
(-15.97%)
↓
+
11: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,094M
0.00
+174.73%
↑
$0.98 USD
-0.12
(-10.91%)
↓
+
12: Sabre Corporation
Technology
SABR
NASDAQ
$419M
-1.74
-62.87%
↓
$0.99 USD
-0.07
(-6.73%)
↓
+
13: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$551M
-0.79
-46.87%
↓
$1.05 USD
-0.03
(-2.34%)
↓
+
14: Lotus Technology Inc. Amer...
LOT
NASDAQ
$812M
-0.96
-55.90%
↓
$1.09 USD
-0.11
(-9.17%)
↓
+
15: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$740M
0.00
+23.59%
↑
$1.10 USD
-0.13
(-10.56%)
↓
+
16: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$344M
-0.25
-90.43%
↓
$1.20 USD
-0.01
(-0.83%)
↓
+
17: Opko Health Inc.
Healthcare
OPK
NASDAQ
$960M
-5.21
-15.88%
↓
$1.21 USD
-0.04
(-3.20%)
↓
+
18: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$651M
-0.86
-54.76%
↓
$1.22 USD
-0.05
(-3.94%)
↓
+
19: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$376M
-9.29
+147.71%
↑
$1.31 CAD
+0.01
(0.77%)
↑
+
20: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$542M
-7.21
+77.81%
↑
$1.31 USD
-0.06
(-4.38%)
↓
+
21: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$817M
-143.00
+76.45%
↑
$1.34 CAD
-0.09
(-6.29%)
↓
+
22: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$487M
4.60
-44.24%
↓
$1.35 USD
-0.03
(-2.17%)
↓
+
23: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$411M
-19.37
-34.82%
↓
$1.36 USD
-0.19
(-12.26%)
↓
+
24: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$381M
-1.72
-34.88%
↓
$1.38 USD
-0.05
(-3.50%)
↓
+
25: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$462M
-6.41
+113.43%
↑
$1.41 USD
+0.00
(0.00%)
↑
+
26: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$386M
-5.77
-11.82%
↓
$1.50 USD
+0.00
(0.00%)
↑
+
27: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$975M
73.00
+1.94%
↑
$1.52 USD
+0.06
(4.11%)
↑
+
28: Revolution Medicines, Inc....
RVMDW
NASDAQ
$321M
0.00
+1,500.82%
↑
$1.61 USD
-0.05
(-3.01%)
↓
+
29: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$329M
-4.83
+14.68%
↑
$1.61 USD
-0.13
(-7.47%)
↓
+
30: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$371M
-1.68
-6.47%
↓
$1.62 USD
-0.03
(-1.82%)
↓
+
31: Kosmos Energy Ltd.
Energy
KOS
NYSE
$871M
-2.60
-58.77%
↓
$1.62 USD
-0.20
(-10.99%)
↓
+
32: Geron Corporation
Healthcare
GERN
NASDAQ
$1,028M
-13.42
-51.86%
↓
$1.63 USD
+0.02
(1.24%)
↑
+
33: Ready Capital Corporation
Real Estate
RC
NYSE
$302M
-1.04
-67.94%
↓
$1.66 USD
-0.17
(-9.29%)
↓
+
34: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$662M
-6.57
+103.41%
↑
$1.69 USD
-0.15
(-8.15%)
↓
+
35: Blend Labs, Inc.
BLND
NYSE
$453M
-19.67
-31.90%
↓
$1.70 USD
-0.07
(-3.95%)
↓
+
36: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,493M
-8.55
+27.54%
↑
$1.70 USD
-0.18
(-9.57%)
↓
+
37: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$453M
-8.90
+2.66%
↑
$1.76 USD
-0.11
(-5.88%)
↓
+
38: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$689M
-9.19
+3.94%
↑
$1.80 USD
-0.13
(-6.74%)
↓
+
39: Webull Corporation Warrant...
BULLW
NASDAQ
$794M
0.00
$1.82 USD
-0.08
(-4.21%)
↓
+
40: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,026M
-0.82
+6.41%
↑
$1.82 USD
-0.14
(-7.14%)
↓
+
41: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,859M
193.00
-5.06%
↓
$1.83 USD
-0.10
(-5.18%)
↓
+
42: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$556M
-0.86
+37.04%
↑
$1.84 USD
+0.00
(0.00%)
↑
+
43: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,635M
0.00
$1.93 USD
-0.73
(-27.44%)
↓
+
44: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$443M
-6.15
-22.52%
↓
$1.93 USD
-0.10
(-4.93%)
↓
+
45: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$348M
8.57
-35.15%
↓
$1.95 USD
-0.02
(-1.02%)
↓
+
46: Anaergia Inc
ANRG.TO
TSX
$361M
-7.54
+112.03%
↑
$2.03 CAD
-0.08
(-3.79%)
↓
+
47: loanDepot, Inc.
Financial Services
LDI
NYSE
$707M
-5.69
+44.02%
↑
$2.03 USD
-0.02
(-0.98%)
↓
+
48: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,227M
-16.69
+66.96%
↑
$2.07 USD
-0.10
(-4.61%)
↓
+
49: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$650M
-5.40
+72.52%
↑
$2.07 USD
-0.09
(-4.17%)
↓
+
50: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$531M
9.70
-2.31%
↓
$2.14 USD
-0.09
(-4.04%)
↓
+
51: Kopin Corporation
Technology
KOPN
NASDAQ
$402M
-114.00
+72.96%
↑
$2.15 USD
-0.13
(-5.70%)
↓
+
52: Ur-Energy Inc.
Energy
URE.TO
TSX
$850M
-7.53
+54.72%
↑
$2.15 CAD
-0.11
(-4.87%)
↓
+
53: Cerus Corporation
Healthcare
CERS
NASDAQ
$413M
-26.87
+31.64%
↑
$2.17 USD
+0.02
(0.93%)
↑
+
54: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$757M
27.88
-47.62%
↓
$2.18 USD
-0.05
(-2.24%)
↓
+
55: Tuya Inc.
Technology
TUYA
NYSE
$1,318M
27.00
-10.43%
↓
$2.18 USD
+0.02
(0.93%)
↑
+
56: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,551M
5.20
+16.36%
↑
$2.24 USD
-0.05
(-2.18%)
↓
+
57: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$623M
-2.86
+17.99%
↑
$2.24 USD
-0.16
(-6.67%)
↓
+
58: Service Properties Trust
Real Estate
SVC
NASDAQ
$387M
-1.37
-23.63%
↓
$2.25 USD
-0.05
(-2.17%)
↓
+
59: Wipro Limited
Technology
WIT
NYSE
$25,036M
17.07
-26.70%
↓
$2.28 USD
-0.11
(-4.60%)
↓
+
60: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$544M
-3.41
+154.41%
↑
$2.32 USD
-0.03
(-1.28%)
↓
+
61: W&T Offshore Inc.
Energy
WTI
NYSE
$390M
-2.65
+21.89%
↑
$2.34 USD
-0.28
(-10.69%)
↓
+
62: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,179M
-11.29
+50.25%
↑
$2.38 USD
+0.01
(0.42%)
↑
+
63: Absci Corporation Common S...
ABSI
NASDAQ
$391M
-2.86
-20.85%
↓
$2.42 USD
-0.18
(-6.92%)
↓
+
64: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$700M
-249.00
-21.31%
↓
$2.42 USD
-0.07
(-2.81%)
↓
+
65: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$432M
6.72
-42.75%
↓
$2.47 USD
-0.15
(-5.73%)
↓
+
66: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,226M
-4.08
-56.05%
↓
$2.50 USD
-0.03
(-1.19%)
↓
+
67: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$862M
-2.18
-56.68%
↓
$2.52 USD
-0.08
(-3.08%)
↓
+
68: 8x8 Inc
Technology
EGHT
NASDAQ
$375M
-89.67
-30.35%
↓
$2.55 USD
-0.14
(-5.20%)
↓
+
69: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$577M
-2.80
-26.07%
↓
$2.56 USD
-0.07
(-2.66%)
↓
+
70: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$999M
23.73
+34.69%
↑
$2.57 USD
-0.04
(-1.53%)
↓
+
71: Claros Mortgage Trust, Inc...
CMTG
NYSE
$393M
-1.06
-20.05%
↓
$2.58 USD
-0.22
(-7.86%)
↓
+
72: D-MARKET Electronic Servic...
HEPS
NASDAQ
$856M
-13.30
-15.57%
↓
$2.62 USD
-0.04
(-1.50%)
↓
+
73: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$310M
-1.77
-66.53%
↓
$2.64 USD
-0.03
(-1.12%)
↓
+
74: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$610M
-57.60
-26.84%
↓
$2.65 USD
-0.23
(-7.99%)
↓
+
75: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$522M
-9.96
$2.67 USD
-0.12
(-4.30%)
↓
+
76: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$409M
-36.50
$2.72 USD
-0.20
(-6.85%)
↓
+
77: Immutep Limited
Healthcare
IMMP
NASDAQ
$411M
-6.80
+47.51%
↑
$2.74 USD
-0.05
(-1.79%)
↓
+
78: LU
Financial Services
LU
NYSE
$1,211M
-3.71
+8.09%
↑
$2.76 USD
-0.13
(-4.50%)
↓
+
79: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$491M
1.80
-60.16%
↓
$2.78 USD
-0.10
(-3.47%)
↓
+
80: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$314M
-1.44
-56.61%
↓
$2.79 USD
-0.16
(-5.42%)
↓
+
81: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$561M
-22.50
+12.78%
↑
$2.82 CAD
+0.12
(4.44%)
↑
+
82: Satellogic Inc. Class A Or...
SATL
NASDAQ
$322M
-2.85
+33.45%
↑
$2.85 USD
-0.37
(-11.49%)
↓
+
83: Richtech Robotics Inc. Cla...
RR
NASDAQ
$550M
-24.15
+40.06%
↑
$2.89 USD
-0.26
(-8.12%)
↓
+
84: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,399M
-3.54
-34.93%
↓
$2.89 USD
-0.01
(-0.34%)
↓
+
85: Dingdong (Cayman) Ltd
DDL
NYSE
$650M
15.79
-15.54%
↓
$2.91 USD
-0.09
(-3.00%)
↓
+
86: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$936M
-8.00
-9.37%
↓
$2.92 USD
-0.12
(-3.95%)
↓
+
87: AC Immune SA
Healthcare
ACIU
NASDAQ
$305M
-3.26
+26.86%
↑
$2.93 USD
-0.10
(-3.30%)
↓
+
88: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$937M
-5.49
+21.89%
↑
$2.94 USD
-0.19
(-6.07%)
↓
+
89: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,439M
6.70
+12.63%
↑
$2.94 USD
-0.01
(-0.34%)
↓
+
90: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$311M
-5.64
$2.95 USD
+0.08
(2.61%)
↑
+
91: Krispy Kreme, Inc.
DNUT
NASDAQ
$517M
-1.01
-61.87%
↓
$2.99 USD
-0.03
(-0.99%)
↓
+
92: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,181M
54.83
+135.60%
↑
$2.99 CAD
-0.30
(-9.12%)
↓
+
93: MRVI
Healthcare
MRVI
NASDAQ
$861M
-3.71
-27.61%
↓
$3.02 USD
-0.10
(-3.21%)
↓
+
94: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,669M
-20.13
+197.03%
↑
$3.02 CAD
+0.00
(0.00%)
↑
+
95: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$406M
-65.80
+110.20%
↑
$3.02 CAD
-0.27
(-8.21%)
↓
+
96: Brandywine Realty Trust
Real Estate
BDN
NYSE
$533M
-2.98
-42.16%
↓
$3.03 USD
-0.04
(-1.30%)
↓
+
97: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$856M
50.67
-6.01%
↓
$3.04 CAD
+0.00
(0.00%)
↑
+
98: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$362M
62.60
+348.28%
↑
$3.10 USD
-0.03
(-0.96%)
↓
+
99: VTEX
VTEX
NYSE
$590M
46.14
-48.42%
↓
$3.10 USD
-0.13
(-4.02%)
↓
+
100: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47,892M
13.86
+51.89%
↑
$3.20 USD
+0.15
(4.92%)
↑
+
101: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,814M
-2.17
-15.28%
↓
$3.20 USD
-0.14
(-4.19%)
↓
+
102: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$872M
-26.54
+327.53%
↑
$3.21 CAD
-0.24
(-6.96%)
↓
+
103: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$709M
-94.50
+388.99%
↑
$3.23 CAD
-0.55
(-14.55%)
↓
+
104: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$316M
-21.06
-45.02%
↓
$3.25 USD
-0.12
(-3.56%)
↓
+
105: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$501M
-2.04
+4.69%
↑
$3.25 USD
+0.25
(8.33%)
↑
+
106: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$351M
-1.44
-66.39%
↓
$3.25 USD
+0.01
(0.31%)
↑
+
107: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,771M
-0.02
+71.65%
↑
$3.29 USD
-0.03
(-0.90%)
↓
+
108: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$508M
15.00
-18.86%
↓
$3.29 USD
-0.01
(-0.30%)
↓
+
109: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,282M
14.21
-50.27%
↓
$3.31 USD
-0.10
(-2.93%)
↓
+
110: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$632M
-13.80
-1.22%
↓
$3.32 CAD
-0.13
(-3.77%)
↓
+
111: First Trust Heitman Global...
PRME
NASDAQ
$623M
-2.43
+42.55%
↑
$3.32 USD
-0.13
(-3.77%)
↓
+
112: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,009M
42.50
+7.42%
↑
$3.34 USD
-0.06
(-1.76%)
↓
+
113: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$367M
-2.15
+43.13%
↑
$3.36 USD
-0.03
(-0.88%)
↓
+
114: Baytex Energy Corp
Energy
BTE
NYSE
$2,781M
18.10
+34.26%
↑
$3.39 USD
-0.23
(-6.35%)
↓
+
115: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$683M
-6.41
+62.93%
↑
$3.40 USD
-0.06
(-1.73%)
↓
+
116: BlackBerry Limited
Technology
BB
NYSE
$2,060M
87.25
-16.93%
↓
$3.41 USD
-0.08
(-2.29%)
↓
+
117: Uxin Limited
Communication Services
UXIN
NASDAQ
$744M
-0.10
-21.52%
↓
$3.41 USD
-0.20
(-5.54%)
↓
+
118: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,236M
-6.57
-15.62%
↓
$3.43 USD
-0.05
(-1.44%)
↓
+
119: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$371M
8.39
-9.84%
↓
$3.43 CAD
-0.01
(-0.29%)
↓
+
120: Community Health Systems I...
Healthcare
CYH
NYSE
$467M
1.38
-1.67%
↓
$3.44 USD
+0.07
(2.08%)
↑
+
121: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$464M
-1.40
+55.05%
↑
$3.45 USD
-0.15
(-4.17%)
↓
+
122: So-Young International Inc...
Healthcare
SY
NASDAQ
$489M
-3.56
+225.98%
↑
$3.45 USD
-0.25
(-6.76%)
↓
+
123: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$366M
-11.06
+153.50%
↑
$3.49 USD
-0.16
(-4.38%)
↓
+
124: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$430M
-8.47
+71.53%
↑
$3.54 USD
-0.10
(-2.75%)
↓
+
125: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$523M
-13.11
+229.20%
↑
$3.55 USD
-0.12
(-3.27%)
↓
+
126: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$749M
-4.90
+121.99%
↑
$3.58 USD
-0.39
(-9.82%)
↓
+
127: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,487M
-2.02
-38.70%
↓
$3.58 USD
-0.13
(-3.50%)
↓
+
128: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$524M
-41.50
+283.41%
↑
$3.59 CAD
-0.56
(-13.49%)
↓
+
129: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$347M
13.96
+0.80%
↑
$3.63 USD
+0.00
(0.00%)
↑
+
130: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$39,143M
9.02
+78.80%
↑
$3.64 USD
-0.06
(-1.62%)
↓
+
131: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$542M
-18.36
+1.05%
↑
$3.64 USD
-0.40
(-9.90%)
↓
+
132: indie Semiconductor, Inc. ...
INDI
NASDAQ
$784M
-5.16
-0.35%
↓
$3.70 USD
-0.17
(-4.39%)
↓
+
133: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,713M
-1.69
-22.50%
↓
$3.73 USD
-0.57
(-13.26%)
↓
+
134: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$477M
-47.00
+12.60%
↑
$3.74 USD
-0.02
(-0.53%)
↓
+
135: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$379M
-5.46
+15.21%
↑
$3.75 USD
-0.07
(-1.83%)
↓
+
136: Osisko Development Corp.
Basic Materials
ODV
NYSE
$587M
-3.37
+134.72%
↑
$3.76 USD
-0.25
(-6.23%)
↓
+
137: American Battery Technolog...
ABAT
NASDAQ
$436M
-10.64
+180.46%
↑
$3.78 USD
-0.37
(-8.92%)
↓
+
138: Western Asset High Income ...
Financial Services
HIO
NYSE
$362M
13.61
-5.04%
↓
$3.78 USD
-0.03
(-0.79%)
↓
+
139: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,034M
-4.04
+38.05%
↑
$3.79 USD
-0.09
(-2.32%)
↓
+
140: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$391M
14.56
+3.48%
↑
$3.82 USD
-0.11
(-2.80%)
↓
+
141: SIMILARWEB LTD.
SMWB
NYSE
$361M
-11.61
-66.56%
↓
$3.90 USD
-0.28
(-6.70%)
↓
+
142: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$360M
-8.43
-50.55%
↓
$3.92 USD
+0.04
(1.03%)
↑
+
143: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$643M
-55.33
-44.52%
↓
$3.93 USD
+0.61
(18.37%)
↑
+
144: Computer Modelling Group L...
Technology
CMG.TO
TSX
$322M
15.56
-52.76%
↓
$3.95 CAD
+0.06
(1.54%)
↑
+
145: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$392M
67.67
-8.68%
↓
$3.97 USD
-0.09
(-2.22%)
↓
+
146: Gogo Inc.
Communication Services
GOGO
NASDAQ
$525M
-78.40
-43.82%
↓
$3.99 USD
+0.07
(1.79%)
↑
+
147: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$800M
-18.09
+25.78%
↑
$4.01 USD
-0.15
(-3.61%)
↓
+
148: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,860M
-46.11
+13.21%
↑
$4.02 USD
-0.13
(-3.13%)
↓
+
149: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$605M
437.00
+87.03%
↑
$4.05 USD
-0.32
(-7.32%)
↓
+
150: Acco Brands Corporation
Industrials
ACCO
NYSE
$373M
9.86
-22.77%
↓
$4.06 USD
-0.08
(-1.93%)
↓
+
151: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$693M
23.88
+38.57%
↑
$4.06 CAD
+0.00
(0.00%)
↑
+
152: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,080M
19.43
+28.37%
↑
$4.07 USD
-0.01
(-0.25%)
↓
+
153: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$44,000M
10.15
+89.25%
↑
$4.09 USD
-0.07
(-1.68%)
↓
+
154: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$313M
25.69
-31.30%
↓
$4.09 USD
-0.02
(-0.49%)
↓
+
155: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$368M
8.87
+26.54%
↑
$4.11 CAD
-0.06
(-1.44%)
↓
+
156: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$891M
-220.50
+220.13%
↑
$4.11 CAD
-0.30
(-6.80%)
↓
+
157: YSG
Consumer Cyclical
YSG
NYSE
$386M
-5.49
+29.63%
↑
$4.11 USD
-0.01
(-0.24%)
↓
+
158: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$325M
-15.19
$4.12 USD
+0.02
(0.49%)
↑
+
159: HUYA Inc.
Communication Services
HUYA
NYSE
$1,056M
-46.10
+15.53%
↑
$4.13 USD
-0.48
(-10.41%)
↓
+
160: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$557M
-39.64
-10.14%
↓
$4.17 USD
-0.19
(-4.36%)
↓
+
161: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$464M
12.00
+19.63%
↑
$4.18 CAD
-0.02
(-0.48%)
↓
+
162: Digital Turbine Inc.
Technology
APPS
NASDAQ
$523M
-9.69
+80.02%
↑
$4.19 USD
-0.17
(-3.90%)
↓
+
163: Western Asset High Income ...
Financial Services
HIX
NYSE
$382M
9.86
-1.83%
↓
$4.23 USD
-0.01
(-0.24%)
↓
+
164: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,770M
-36.00
-30.66%
↓
$4.23 USD
-0.09
(-2.08%)
↓
+
165: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,802M
15.54
+47.11%
↑
$4.24 USD
-0.11
(-2.53%)
↓
+
166: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,031M
109.00
+43.25%
↑
$4.26 USD
-0.10
(-2.29%)
↓
+
167: Hyperliquid Strategies Inc...
PURR
NASDAQ
$577M
0.00
$4.26 USD
-0.28
(-6.17%)
↓
+
168: Grab Holdings Limited Clas...
GRAB
NASDAQ
$16,772M
211.50
-3.92%
↓
$4.27 USD
+0.04
(0.95%)
↑
+
169: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$531M
-4.77
-46.68%
↓
$4.30 USD
-0.76
(-15.02%)
↓
+
170: AVIR
Healthcare
AVIR
NASDAQ
$348M
-2.51
+23.07%
↑
$4.33 USD
-0.13
(-2.91%)
↓
+
171: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$323M
-57.50
$4.33 USD
-0.27
(-5.87%)
↓
+
172: TLS
Technology
TLS
NASDAQ
$332M
-10.98
+68.12%
↑
$4.34 USD
-0.16
(-3.56%)
↓
+
173: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,404M
12.24
+85.28%
↑
$4.38 USD
-0.15
(-3.31%)
↓
+
174: Riskified Ltd.
RSKD
NYSE
$723M
-19.17
-13.44%
↓
$4.40 USD
-0.01
(-0.23%)
↓
+
175: Eventbrite, Inc.
Technology
EB
NYSE
$431M
-40.09
+29.96%
↑
$4.41 USD
+0.00
(0.00%)
↑
+
176: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$919M
0.00
$4.44 USD
+0.21
(4.88%)
↑
+
177: Nordic American Tankers Li...
Industrials
NAT
NYSE
$953M
64.29
+50.37%
↑
$4.46 USD
-0.04
(-0.89%)
↓
+
178: Teladoc Inc.
Healthcare
TDOC
NYSE
$831M
-3.71
-44.74%
↓
$4.47 USD
-0.21
(-4.49%)
↓
+
179: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,891M
-6.63
-54.97%
↓
$4.50 USD
-0.01
(-0.22%)
↓
+
180: ThredUp Inc.
TDUP
NASDAQ
$579M
-24.32
+133.73%
↑
$4.50 USD
-0.12
(-2.60%)
↓
+
181: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$410M
3.55
+151.55%
↑
$4.52 CAD
-0.20
(-4.24%)
↓
+
182: Lifezone Metals Limited
LZM
NYSE
$406M
-9.13
-12.36%
↓
$4.53 USD
-0.31
(-6.40%)
↓
+
183: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$452M
-1.11
-55.69%
↓
$4.53 USD
-0.32
(-6.60%)
↓
+
184: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,063M
-4.41
+75.70%
↑
$4.54 USD
-0.22
(-4.62%)
↓
+
185: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$1,180M
0.00
+1,671.45%
↑
$4.54 USD
-0.61
(-11.84%)
↓
+
186: Altimmune Inc.
Healthcare
ALT
NASDAQ
$409M
-4.33
-26.98%
↓
$4.57 USD
-0.06
(-1.30%)
↓
+
187: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$529M
-15.03
-40.31%
↓
$4.58 USD
-0.38
(-7.66%)
↓
+
188: Summit Hotel Properties In...
Real Estate
INN
NYSE
$507M
-25.89
-31.33%
↓
$4.61 USD
-0.05
(-1.07%)
↓
+
189: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$722M
24.67
+59.64%
↑
$4.61 USD
+0.17
(3.83%)
↑
+
190: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$575M
-6.23
-77.77%
↓
$4.61 USD
-0.25
(-5.14%)
↓
+
191: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,788M
17.61
+28.14%
↑
$4.62 CAD
-0.31
(-6.29%)
↓
+
192: Udemy, Inc. Common Stock
UDMY
NASDAQ
$670M
152.67
-37.33%
↓
$4.62 USD
+0.04
(0.87%)
↑
+
193: Gray Communications System...
Communication Services
GTN
NYSE
$444M
11.16
+21.03%
↑
$4.64 USD
-0.16
(-3.33%)
↓
+
194: BlackBerry Limited
Technology
BB.TO
TSX
$2,792M
94.60
-20.90%
↓
$4.66 CAD
-0.07
(-1.48%)
↓
+
195: Cricut, Inc.
CRCT
NASDAQ
$980M
12.51
-20.52%
↓
$4.66 USD
+0.03
(0.65%)
↑
+
196: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,511M
21.09
-60.24%
↓
$4.71 USD
-0.14
(-2.89%)
↓
+
197: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,475M
-3.46
+241.34%
↑
$4.74 USD
-0.17
(-3.46%)
↓
+
198: Cadiz Inc.
Utilities
CDZI
NASDAQ
$411M
-9.98
+19.77%
↑
$4.75 USD
-0.14
(-2.86%)
↓
+
199: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$625M
26.56
-38.02%
↓
$4.75 USD
-0.03
(-0.63%)
↓
+
200: Emerald Expositions Events...
Communication Services
EEX
NYSE
$940M
118.75
+5.23%
↑
$4.75 USD
+0.00
(0.00%)
↑
+
201: VAALCO Energy Inc.
Energy
EGY
NYSE
$520M
18.48
+9.38%
↑
$4.75 USD
-0.24
(-4.81%)
↓
+
202: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$324M
-4.27
+43.81%
↑
$4.75 USD
-0.03
(-0.63%)
↓
+
203: Snap Inc. Class A
Communication Services
SNAP
NYSE
$8,428M
-18.48
-37.80%
↓
$4.81 USD
-0.18
(-3.61%)
↓
+
204: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$413M
-40.58
-40.44%
↓
$4.85 USD
-0.02
(-0.47%)
↓
+
205: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$360M
-1.87
+8,456.21%
↑
$4.87 USD
-0.35
(-6.70%)
↓
+
206: Auna Inc
AUNA
NYSE
$360M
4.96
-39.82%
↓
$4.92 USD
+0.06
(1.23%)
↑
+
207: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$742M
14.03
-8.06%
↓
$4.92 USD
+0.01
(0.20%)
↑
+
208: Pimco High Income Fund
Financial Services
PHK
NYSE
$865M
8.02
+0.29%
↑
$4.93 USD
-0.04
(-0.80%)
↓
+
209: CI&T Inc
CINT
NYSE
$666M
18.56
-27.85%
↓
$4.94 USD
-0.07
(-1.40%)
↓
+
210: NIO Limited
Consumer Cyclical
NIO
NYSE
$12,019M
-3.15
+10.39%
↑
$4.95 USD
-0.12
(-2.37%)
↓
+
211: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,319M
-518.00
$4.96 USD
-0.22
(-4.25%)
↓
+
212: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$757M
12.80
-8.83%
↓
$5.09 USD
-0.03
(-0.59%)
↓
+
213: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$772M
19.30
-39.42%
↓
$5.09 USD
-0.12
(-2.30%)
↓
+
214: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,435M
-7.32
-38.17%
↓
$5.10 USD
-0.32
(-5.90%)
↓
+
215: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,642M
-1.58
+29.21%
↑
$5.12 USD
-0.15
(-2.85%)
↓
+
216: ASPI
Real Estate
ASPI
NASDAQ
$530M
-4.05
+20.40%
↑
$5.13 USD
-0.54
(-9.52%)
↓
+
217: Sirius International Insur...
Financial Services
SG
NYSE
$626M
-5.88
-78.67%
↓
$5.13 USD
-0.16
(-3.02%)
↓
+
218: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$324M
9.34
-7.57%
↓
$5.14 USD
-0.09
(-1.72%)
↓
+
219: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,611M
10.29
+65.56%
↑
$5.15 USD
-0.10
(-1.90%)
↓
+
220: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$377M
-0.36
-69.89%
↓
$5.16 USD
-0.06
(-1.15%)
↓
+
221: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$349M
13.69
-16.79%
↓
$5.18 USD
-0.16
(-3.00%)
↓
+
222: Denison Mines Corp.
Energy
DML.TO
TSX
$4,809M
-24.36
+94.33%
↑
$5.21 CAD
-0.15
(-2.80%)
↓
+
223: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$410M
-1.62
-29.40%
↓
$5.22 USD
+0.09
(1.75%)
↑
+
224: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,253M
-9.00
-37.30%
↓
$5.25 USD
-0.25
(-4.46%)
↓
+
225: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$320M
-7.29
-3.06%
↓
$5.25 USD
-0.07
(-1.32%)
↓
+
226: Ares Commercial Real Estat...
Real Estate
ACRE
NYSE
$307M
-39.79
-12.33%
↓
$5.28 USD
-0.29
(-5.21%)
↓
+
227: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$1,017M
-8.65
+27.15%
↑
$5.30 USD
-0.15
(-2.75%)
↓
+
228: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$375M
5.51
+4.07%
↑
$5.31 USD
+0.02
(0.38%)
↑
+
229: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$444M
10.23
-40.06%
↓
$5.31 USD
-0.11
(-2.03%)
↓
+
230: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$434M
-44.52
$5.34 USD
-0.01
(-0.15%)
↓
+
231: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,970M
16.38
+11.76%
↑
$5.34 CAD
-0.23
(-4.13%)
↓
+
232: Yext Inc.
Technology
YEXT
NYSE
$682M
-50.27
+3.14%
↑
$5.34 USD
-0.19
(-3.44%)
↓
+
233: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$384M
-1.57
-51.36%
↓
$5.36 USD
-0.18
(-3.25%)
↓
+
234: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,099M
32.72
-44.00%
↓
$5.38 USD
-0.51
(-8.66%)
↓
+
235: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,675M
14.56
+121.97%
↑
$5.38 CAD
-0.30
(-5.28%)
↓
+
236: Sprinklr, Inc.
Technology
CXM
NYSE
$1,435M
14.20
-26.30%
↓
$5.39 USD
-0.29
(-5.11%)
↓
+
237: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$364M
-4.04
+47.20%
↑
$5.39 USD
-0.07
(-1.28%)
↓
+
238: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$802M
23.69
+12.43%
↑
$5.39 USD
-0.77
(-12.50%)
↓
+
239: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,068M
-3.30
+114.53%
↑
$5.41 USD
-0.85
(-13.65%)
↓
+
240: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$942M
18.53
+537.38%
↑
$5.43 USD
-0.13
(-2.34%)
↓
+
241: Materialise NV
Technology
MTLS
NASDAQ
$325M
55.10
-32.76%
↓
$5.45 USD
-0.06
(-1.09%)
↓
+
242: Portillo's Inc.
PTLO
NASDAQ
$418M
16.60
-56.45%
↓
$5.46 USD
-0.35
(-6.02%)
↓
+
243: FinVolution Group
Financial Services
FINV
NYSE
$1,394M
3.63
-30.93%
↓
$5.48 USD
-0.08
(-1.44%)
↓
+
244: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$468M
22.64
+31.79%
↑
$5.49 CAD
-0.17
(-3.00%)
↓
+
245: Borr Drilling Limited
Energy
BORR
NYSE
$1,442M
20.46
+34.34%
↑
$5.50 USD
-0.23
(-4.01%)
↓
+
246: Aura Biosciences, Inc.
AURA
NASDAQ
$357M
-2.94
-30.08%
↓
$5.51 USD
-0.11
(-1.96%)
↓
+
247: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$922M
31.83
+240.25%
↑
$5.54 CAD
-0.19
(-3.32%)
↓
+
248: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$304M
-9.87
-19.11%
↓
$5.60 USD
+0.07
(1.27%)
↑
+
249: NioCorp Developments Ltd. ...
NB
NASDAQ
$471M
-8.20
+226.09%
↑
$5.60 USD
-0.47
(-7.74%)
↓
+
250: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,113M
-3.50
-23.28%
↓
$5.63 USD
-0.18
(-3.10%)
↓
+
251: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,763M
57.40
-3.70%
↓
$5.63 USD
-0.11
(-1.92%)
↓
+
252: RPC Inc.
Energy
RES
NYSE
$1,266M
38.27
-5.08%
↓
$5.63 USD
-0.11
(-1.92%)
↓
+
253: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$462M
7.53
+148.68%
↑
$5.64 CAD
-0.46
(-7.54%)
↓
+
254: Weave Communications, Inc.
Technology
WEAV
NYSE
$468M
-13.04
-59.59%
↓
$5.64 USD
-0.36
(-6.00%)
↓
+
255: POET Technologies Inc. Com...
POET
NASDAQ
$768M
-8.21
+38.32%
↑
$5.65 USD
-0.18
(-3.09%)
↓
+
256: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$710M
17.15
-7.47%
↓
$5.67 USD
+0.01
(0.18%)
↑
+
257: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$1,723M
-5.95
-57.89%
↓
$5.68 USD
-0.03
(-0.53%)
↓
+
258: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,437M
28.75
+24.09%
↑
$5.69 CAD
-0.06
(-1.04%)
↓
+
259: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$615M
21.37
-24.96%
↓
$5.70 CAD
-0.07
(-1.21%)
↓
+
260: European Wax Center, Inc.
EWCZ
NASDAQ
$318M
15.46
-39.28%
↓
$5.71 USD
-0.01
(-0.17%)
↓
+
261: AiHuiShou International Co...
RERE
NYSE
$2,107M
34.18
+113.66%
↑
$5.72 USD
-0.09
(-1.55%)
↓
+
262: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,421M
19.83
-7.34%
↓
$5.73 USD
-0.02
(-0.35%)
↓
+
263: Greenfire Resources Ltd.
GFR
NYSE
$424M
4.86
-20.35%
↓
$5.74 USD
-0.29
(-4.81%)
↓
+
264: Apartment Investment and M...
Real Estate
AIV
NYSE
$851M
-6.57
-34.39%
↓
$5.78 USD
-0.13
(-2.20%)
↓
+
265: Coursera, Inc.
COUR
NYSE
$964M
-18.52
-26.01%
↓
$5.79 USD
+0.05
(0.87%)
↑
+
266: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$462M
8.37
+6.17%
↑
$5.80 USD
-0.06
(-1.02%)
↓
+
267: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,059M
-77.37
+324.20%
↑
$5.81 CAD
-0.38
(-6.14%)
↓
+
268: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$85,305M
15.26
+92.93%
↑
$5.82 USD
+0.02
(0.34%)
↑
+
269: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$620M
16.83
+54.56%
↑
$5.83 USD
-0.23
(-3.80%)
↓
+
270: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,089M
-10.09
+103.29%
↑
$5.83 USD
+0.48
(8.97%)
↑
+
271: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,253M
6.27
-14.17%
↓
$5.84 USD
-0.24
(-3.95%)
↓
+
272: Verastem Inc.
Healthcare
VSTM
NASDAQ
$384M
-1.48
+14.75%
↑
$5.84 USD
-0.50
(-7.89%)
↓
+
273: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$606M
-2.32
+72.15%
↑
$5.85 USD
-0.46
(-7.29%)
↓
+
274: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,001M
-16.37
+64.77%
↑
$5.85 USD
+0.12
(2.09%)
↑
+
275: Webull Corporation Class A...
BULL
NASDAQ
$3,131M
-5.94
$5.87 USD
-0.37
(-5.93%)
↓
+
276: Trump Media & Technology G...
DJTWW
NASDAQ
$2,911M
-13.90
-71.78%
↓
$5.88 USD
-0.09
(-1.59%)
↓
+
277: Mister Car Wash, Inc.
MCW
NASDAQ
$1,975M
22.33
-23.26%
↓
$5.89 USD
-0.14
(-2.32%)
↓
+
278: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$324M
-1.72
$5.92 USD
-0.57
(-8.78%)
↓
+
279: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$494M
-13.00
-20.60%
↓
$5.93 USD
+0.08
(1.37%)
↑
+
280: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,780M
8.75
-13.39%
↓
$5.96 USD
-0.08
(-1.32%)
↓
+
281: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$588M
-147.50
+4.93%
↑
$5.97 CAD
+0.07
(1.19%)
↑
+
282: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,419M
-1.80
+23.01%
↑
$6.03 USD
+0.03
(0.50%)
↑
+
283: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$537M
9.23
+11.25%
↑
$6.04 USD
-0.05
(-0.82%)
↓
+
284: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$499M
-2.58
+95.73%
↑
$6.08 USD
-0.32
(-5.00%)
↓
+
285: First Foundation Inc.
Financial Services
FFWM
NYSE
$512M
-3.29
+7.91%
↑
$6.09 USD
-0.09
(-1.46%)
↓
+
286: MBIA Inc.
Financial Services
MBI
NYSE
$315M
-1.74
+1.83%
↑
$6.09 USD
-0.14
(-2.25%)
↓
+
287: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$344M
-0.41
-58.57%
↓
$6.10 USD
-0.25
(-3.94%)
↓
+
288: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$313M
14.67
-9.33%
↓
$6.10 USD
-0.06
(-0.97%)
↓
+
289: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$393M
5.75
+25.68%
↑
$6.11 USD
+0.01
(0.16%)
↑
+
290: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$439M
-5.16
+70.86%
↑
$6.12 USD
-1.31
(-17.63%)
↓
+
291: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$560M
47.54
+9.83%
↑
$6.16 USD
-0.02
(-0.32%)
↓
+
292: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,440M
-4.36
+67.37%
↑
$6.18 CAD
-0.27
(-4.19%)
↓
+
293: Churchill Capital Corp X W...
CCCXW
NASDAQ
$354M
0.00
$6.20 USD
-0.66
(-9.62%)
↓
+
294: Inventiva S.A.
Healthcare
IVA
NASDAQ
$322M
-1.31
+175.39%
↑
$6.20 USD
+0.01
(0.16%)
↑
+
295: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$897M
-8.39
-20.41%
↓
$6.21 USD
-0.50
(-7.45%)
↓
+
296: Compass Diversified Holdin...
Industrials
CODI
NYSE
$501M
-11.48
-71.09%
↓
$6.21 USD
-0.45
(-6.76%)
↓
+
297: Zura Bio Limited Class A O...
ZURA
NASDAQ
$407M
-9.63
+232.25%
↑
$6.21 USD
-0.05
(-0.80%)
↓
+
298: NL Industries Inc.
Industrials
NL
NYSE
$314M
32.10
-18.56%
↓
$6.22 USD
-0.20
(-3.12%)
↓
+
299: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$310M
-57.09
+4.71%
↑
$6.26 USD
-0.02
(-0.32%)
↓
+
300: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$325M
0.62
-15.77%
↓
$6.26 USD
-0.07
(-1.11%)
↓
+
301: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,957M
7.03
+11.20%
↑
$6.28 USD
-0.05
(-0.79%)
↓
+
302: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,523M
-4.28
+149.92%
↑
$6.30 USD
+0.01
(0.16%)
↑
+
303: CMPX
CMPX
NASDAQ
$891M
-14.31
+110.40%
↑
$6.34 USD
-0.10
(-1.55%)
↓
+
304: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,080M
31.90
-31.19%
↓
$6.34 USD
-0.04
(-0.63%)
↓
+
305: Invesco Municipal Income O...
Financial Services
OIA
NYSE
$301M
-20.35
+1.65%
↑
$6.34 USD
+0.03
(0.48%)
↑
+
306: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$425M
-9.28
+17.33%
↑
$6.37 CAD
-0.03
(-0.47%)
↓
+
307: Alliance Entertainment Hol...
AENT
NASDAQ
$350M
17.62
+31.37%
↑
$6.38 USD
-0.49
(-7.13%)
↓
+
308: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$341M
73.56
-25.26%
↓
$6.39 USD
-0.23
(-3.47%)
↓
+
309: PubMatic, Inc.
Technology
PUBM
NASDAQ
$312M
-34.63
-51.67%
↓
$6.40 USD
-0.18
(-2.74%)
↓
+
310: Highland Floating Rate Opp...
HFRO
NYSE
$353M
-9.37
+10.68%
↑
$6.42 USD
+0.05
(0.78%)
↑
+
311: SITE Centers Corp.
Real Estate
SITC
NYSE
$340M
12.02
-58.67%
↓
$6.42 USD
-0.07
(-1.08%)
↓
+
312: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$761M
160.75
-33.05%
↓
$6.43 USD
+0.00
(0.00%)
↑
+
313: 605
TLX
NASDAQ
$2,348M
346.50
-57.09%
↓
$6.43 USD
-0.50
(-7.22%)
↓
+
314: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$591M
18.73
-42.17%
↓
$6.47 USD
-0.46
(-6.64%)
↓
+
315: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$775M
-19.26
-41.09%
↓
$6.48 USD
-0.26
(-3.86%)
↓
+
316: BioTime Inc.
Healthcare
BTX
NYSE
$775M
55.33
+3,174.36%
↑
$6.49 USD
-0.15
(-2.26%)
↓
+
317: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$406M
-31.05
+4.59%
↑
$6.49 USD
-0.03
(-0.46%)
↓
+
318: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,240M
-17.14
-61.84%
↓
$6.51 USD
-0.69
(-9.58%)
↓
+
319: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,133M
10.47
-5.62%
↓
$6.53 USD
+0.04
(0.62%)
↑
+
320: Hafnia Limited
HAFN
NYSE
$3,324M
10.87
+10.83%
↑
$6.56 USD
-0.07
(-1.06%)
↓
+
321: Horizon Technology Finance...
Financial Services
HRZN
NASDAQ
$307M
-10.52
-28.82%
↓
$6.56 USD
-0.07
(-1.06%)
↓
+
322: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$496M
-2.72
+38.49%
↑
$6.57 USD
-0.22
(-3.24%)
↓
+
323: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$837M
11.07
+9.63%
↑
$6.58 CAD
+0.05
(0.77%)
↑
+
324: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$551M
38.24
-62.43%
↓
$6.60 USD
+0.10
(1.54%)
↑
+
325: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$775M
-66.40
-5.32%
↓
$6.60 USD
-0.04
(-0.60%)
↓
+
326: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$330M
-14.78
+32.62%
↑
$6.62 USD
-0.03
(-0.45%)
↓
+
327: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$5,078M
94.43
+46.32%
↑
$6.65 USD
+0.04
(0.61%)
↑
+
328: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,260M
59.25
-0.50%
↓
$6.66 USD
-0.45
(-6.33%)
↓
+
329: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,104M
99.00
-32.15%
↓
$6.67 USD
-0.26
(-3.75%)
↓
+
330: Redwood Trust Inc.
Real Estate
RWT
NYSE
$716M
-6.60
-11.95%
↓
$6.68 USD
+1.14
(20.58%)
↑
+
331: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$476M
6.45
+9.08%
↑
$6.68 USD
+0.04
(0.60%)
↑
+
332: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$786M
-1.67
$6.70 USD
+0.02
(0.30%)
↑
+
333: James River Group Holdings...
Financial Services
JRVR
NASDAQ
$303M
-3.08
+40.02%
↑
$6.75 USD
+0.16
(2.43%)
↑
+
334: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$52,821M
24.38
+52.00%
↑
$6.77 USD
-0.30
(-4.24%)
↓
+
335: PagerDuty, Inc.
Technology
PD
NYSE
$653M
4.42
-45.18%
↓
$6.78 USD
-0.34
(-4.78%)
↓
+
336: PepGen Inc.
PEPG
NASDAQ
$394M
-2.03
+183.46%
↑
$6.79 USD
+1.06
(18.50%)
↑
+
337: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,440M
-136.80
-16.03%
↓
$6.80 USD
-0.04
(-0.58%)
↓
+
338: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$335M
8.97
+124.80%
↑
$6.80 USD
+0.16
(2.41%)
↑
+
339: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$321M
12.02
+8.37%
↑
$6.80 USD
+0.02
(0.29%)
↑
+
340: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$10,181M
34.64
+97.36%
↑
$6.81 CAD
-0.81
(-10.63%)
↓
+
341: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,979M
26.67
+22.49%
↑
$6.82 CAD
-0.38
(-5.28%)
↓
+
342: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$558M
31.64
-28.06%
↓
$6.83 USD
-0.13
(-1.87%)
↓
+
343: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,885M
-5.53
-15.82%
↓
$6.83 USD
+0.08
(1.19%)
↑
+
344: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$526M
-90.00
-10.17%
↓
$6.87 USD
-0.33
(-4.58%)
↓
+
345: Sprout Social, Inc.
Technology
SPT
NASDAQ
$431M
-8.99
-72.31%
↓
$6.87 USD
-0.41
(-5.63%)
↓
+
346: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$690M
0.00
+663.22%
↑
$6.88 CAD
-0.47
(-6.39%)
↓
+
347: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,147M
-69.10
+113.34%
↑
$6.91 USD
+0.00
(0.00%)
↑
+
348: LifeStance Health Group, I...
LFST
NASDAQ
$2,696M
-231.00
-10.90%
↓
$6.92 USD
-0.01
(-0.14%)
↓
+
349: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,494M
12.91
+38.67%
↑
$6.93 CAD
-0.17
(-2.39%)
↓
+
350: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$39,643M
56.46
+44.86%
↑
$6.97 USD
-0.37
(-5.04%)
↓
+
351: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$421M
-13.14
-54.86%
↓
$6.99 USD
-0.50
(-6.68%)
↓
+
352: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$328M
6.21
+25.88%
↑
$6.99 USD
+0.04
(0.58%)
↑
+
353: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,764M
-31.57
+38.36%
↑
$7.01 USD
-0.25
(-3.44%)
↓
+
354: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$353M
-1.00
-1.33%
↓
$7.01 USD
-0.38
(-5.14%)
↓
+
355: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$6,065M
19.33
-11.48%
↓
$7.01 USD
+0.05
(0.72%)
↑
+
356: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,983M
-5.72
-22.46%
↓
$7.03 USD
+0.05
(0.72%)
↑
+
357: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,163M
-66.36
-40.55%
↓
$7.04 USD
-0.26
(-3.56%)
↓
+
358: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$586M
15.39
+2.20%
↑
$7.06 CAD
-0.02
(-0.28%)
↓
+
359: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$404M
-12.80
-3.09%
↓
$7.07 USD
+0.03
(0.43%)
↑
+
360: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$474M
-6.90
-23.78%
↓
$7.08 USD
-0.16
(-2.21%)
↓
+
361: Target Hospitality Corp.
Energy
TH
NASDAQ
$736M
-73.80
-24.69%
↓
$7.08 USD
-0.30
(-4.07%)
↓
+
362: Rapid7 Inc.
Technology
RPD
NASDAQ
$483M
21.09
-68.80%
↓
$7.09 USD
-0.29
(-3.93%)
↓
+
363: One and One Green Technolo...
Industrials
YDDL
NASDAQ
$325M
49.13
$7.14 USD
-0.23
(-3.12%)
↓
+
364: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,183M
-6.25
$7.20 USD
-0.68
(-8.63%)
↓
+
365: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$635M
-14.33
+94.52%
↑
$7.23 USD
-0.22
(-2.95%)
↓
+
366: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$2,859M
2.94
-46.40%
↓
$7.25 USD
-0.31
(-4.10%)
↓
+
367: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,500M
8.38
-44.91%
↓
$7.27 USD
-0.61
(-7.74%)
↓
+
368: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$328M
14.76
+26.18%
↑
$7.30 USD
-0.23
(-3.05%)
↓
+
369: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$326M
-2.04
-16.26%
↓
$7.33 USD
-0.17
(-2.27%)
↓
+
370: CorMedix Inc
Healthcare
CRMD
NASDAQ
$585M
3.32
-33.89%
↓
$7.36 USD
-0.07
(-0.94%)
↓
+
371: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$331M
-2.02
+162.38%
↑
$7.36 USD
-0.19
(-2.52%)
↓
+
372: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$600M
-3.54
+22.07%
↑
$7.36 USD
-0.10
(-1.34%)
↓
+
373: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$698M
-9.97
-0.72%
↓
$7.36 USD
-0.12
(-1.60%)
↓
+
374: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,487M
9.62
-42.00%
↓
$7.42 USD
-0.18
(-2.37%)
↓
+
375: Surge Energy Inc.
Energy
SGY.TO
TSX
$782M
17.17
+25.34%
↑
$7.43 CAD
-0.47
(-5.95%)
↓
+
376: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,170M
-9.68
-41.13%
↓
$7.46 USD
-0.09
(-1.19%)
↓
+
377: MAX
Communication Services
MAX
NYSE
$503M
-383.50
-10.31%
↓
$7.47 USD
-0.20
(-2.61%)
↓
+
378: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$371M
765.00
-18.24%
↓
$7.48 USD
-0.17
(-2.22%)
↓
+
379: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$772M
-0.32
-23.31%
↓
$7.49 USD
-0.13
(-1.71%)
↓
+
380: Asana, Inc.
Technology
ASAN
NYSE
$1,776M
-8.05
-50.41%
↓
$7.53 USD
+0.04
(0.53%)
↑
+
381: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$634M
-23.87
+2.69%
↑
$7.53 USD
-0.11
(-1.44%)
↓
+
382: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,138M
6.15
-1.06%
↓
$7.54 USD
+0.04
(0.53%)
↑
+
383: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$991M
13.46
+21.44%
↑
$7.55 USD
+0.01
(0.13%)
↑
+
384: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,761M
-107.43
$7.56 USD
+0.04
(0.53%)
↑
+
385: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,225M
-70.09
-19.32%
↓
$7.58 USD
-0.13
(-1.69%)
↓
+
386: Senseonics Holdings Inc.
Healthcare
SENS
NASDAQ
$315M
-5.00
$7.58 USD
-0.12
(-1.56%)
↓
+
387: AEGON N.V.
Financial Services
AEG
NYSE
$11,925M
8.51
+20.19%
↑
$7.59 USD
-0.24
(-3.07%)
↓
+
388: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,187M
24.16
-4.31%
↓
$7.59 CAD
-0.02
(-0.26%)
↓
+
389: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,138M
3.31
+29.13%
↑
$7.60 CAD
-0.12
(-1.55%)
↓
+
390: Evolution Metals & Technol...
EMAT
NASDAQ
$5,735M
-359.50
$7.62 USD
+0.43
(5.98%)
↑
+
391: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,690M
75.80
+18.33%
↑
$7.62 CAD
+0.04
(0.53%)
↑
+
392: ADT Inc.
Industrials
ADT
NYSE
$5,975M
10.70
+8.46%
↑
$7.64 USD
-0.17
(-2.18%)
↓
+
393: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$725M
-31.48
+242.70%
↑
$7.67 CAD
-0.83
(-9.76%)
↓
+
394: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,839M
11.50
+45.97%
↑
$7.68 USD
+0.09
(1.19%)
↑
+
395: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,032M
-2.05
-30.28%
↓
$7.71 USD
+0.29
(3.91%)
↑
+
396: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,439M
22.92
-12.62%
↓
$7.75 USD
-0.50
(-6.06%)
↓
+
397: StealthGas Inc.
Industrials
GASS
NASDAQ
$301M
4.83
+36.63%
↑
$7.77 USD
-0.34
(-4.19%)
↓
+
398: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,056M
-15.14
-1.18%
↓
$7.82 USD
-0.66
(-7.78%)
↓
+
399: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,667M
21.57
+80.17%
↑
$7.83 USD
-0.15
(-1.88%)
↓
+
400: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,055M
14.05
-8.20%
↓
$7.83 USD
-0.04
(-0.51%)
↓
+
401: Codere Online Luxembourg, ...
CDRO
NASDAQ
$364M
398.50
+20.74%
↑
$7.85 USD
-0.12
(-1.51%)
↓
+
402: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$984M
-17.82
-8.02%
↓
$7.85 USD
+0.01
(0.13%)
↑
+
403: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,333M
-4.10
-35.61%
↓
$7.86 USD
-0.55
(-6.54%)
↓
+
404: ON24 INC
ONTF
NYSE
$338M
-10.76
+19.15%
↑
$7.93 USD
-0.03
(-0.38%)
↓
+
405: Cerence Inc.
Technology
CRNC
NASDAQ
$365M
405.00
-18.79%
↓
$7.94 USD
-0.16
(-1.98%)
↓
+
406: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$3,107M
-42.40
+142.84%
↑
$7.97 CAD
-0.51
(-6.01%)
↓
+
407: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,635M
-47.79
+27.14%
↑
$7.97 USD
-1.11
(-12.22%)
↓
+
408: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$641M
-2.26
-41.59%
↓
$7.98 USD
+0.22
(2.84%)
↑
+
409: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$402M
2.87
+22.79%
↑
$7.99 CAD
-0.13
(-1.60%)
↓
+
410: Genfit SA
Healthcare
GNFT
NASDAQ
$369M
-8.24
+77.33%
↑
$8.00 USD
+0.23
(3.20%)
↑
+
411: Kearny Financial
Financial Services
KRNY
NASDAQ
$504M
15.42
+10.69%
↑
$8.00 USD
-0.02
(-0.25%)
↓
+
412: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,646M
-2.23
+15.84%
↑
$8.00 USD
-0.22
(-2.68%)
↓
+
413: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,772M
7.19
+5.38%
↑
$8.02 USD
-0.39
(-4.64%)
↓
+
414: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$682M
-3.16
+5.69%
↑
$8.02 USD
+0.18
(2.30%)
↑
+
415: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,487M
10.20
+26.94%
↑
$8.06 USD
-0.30
(-3.59%)
↓
+
416: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,644M
-2.24
+17.93%
↑
$8.07 USD
-0.21
(-2.54%)
↓
+
417: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$2,014M
1.14
+38.82%
↑
$8.07 USD
-0.11
(-1.34%)
↓
+
418: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,940M
-11.27
-17.97%
↓
$8.08 USD
-0.15
(-1.82%)
↓
+
419: Bioventus Inc.
Healthcare
BVS
NASDAQ
$541M
53.87
-22.02%
↓
$8.10 USD
+0.02
(0.25%)
↑
+
420: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,707M
29.52
+10.88%
↑
$8.13 CAD
-0.43
(-5.02%)
↓
+
421: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$3,301M
-35.71
-12.99%
↓
$8.14 USD
-0.43
(-5.02%)
↓
+
422: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$707M
10.84
-18.85%
↓
$8.15 USD
-0.20
(-2.40%)
↓
+
423: TOYO Co., Ltd Ordinary Sha...
TOYO
NASDAQ
$306M
11.56
+128.55%
↑
$8.16 USD
-0.51
(-5.88%)
↓
+
424: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$328M
24.85
-5.74%
↓
$8.16 USD
-0.29
(-3.43%)
↓
+
425: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$524M
5.62
+15.59%
↑
$8.18 USD
-0.03
(-0.37%)
↓
+
426: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,166M
-12.94
+9.74%
↑
$8.19 USD
-0.35
(-4.10%)
↓
+
427: Geopark Ltd
Energy
GPRK
NYSE
$447M
13.11
-16.81%
↓
$8.21 USD
-0.44
(-5.09%)
↓
+
428: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,271M
168.20
-21.99%
↓
$8.22 USD
-0.19
(-2.26%)
↓
+
429: Vestis Corporation
VSTS
NYSE
$1,144M
-23.43
-55.10%
↓
$8.23 USD
-0.44
(-5.07%)
↓
+
430: CryoPort Inc.
Industrials
CYRX
NASDAQ
$426M
-6.91
+32.45%
↑
$8.24 USD
-0.26
(-3.06%)
↓
+
431: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,959M
10.63
+2.40%
↑
$8.27 USD
-0.02
(-0.24%)
↓
+
432: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,832M
6.25
+129.01%
↑
$8.28 USD
-0.16
(-1.90%)
↓
+
433: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$771M
157.80
$8.29 USD
+0.40
(5.07%)
↑
+
434: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$562M
-1.32
+6.31%
↑
$8.31 USD
-0.07
(-0.84%)
↓
+
435: InnovAge Holding Corp.
INNV
NASDAQ
$1,110M
163.60
+75.53%
↑
$8.35 USD
+0.17
(2.08%)
↑
+
436: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,562M
-2.86
$8.35 USD
-0.27
(-3.13%)
↓
+
437: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$430M
-2.46
+62.44%
↑
$8.35 USD
-0.15
(-1.76%)
↓
+
438: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$4,215M
9.97
+51.49%
↑
$8.36 CAD
-0.31
(-3.58%)
↓
+
439: Navitas Semiconductor Corp...
NVTS
NASDAQ
$2,019M
-13.69
+204.80%
↑
$8.37 USD
-0.39
(-4.45%)
↓
+
440: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$385M
7.72
-0.41%
↓
$8.37 USD
-0.12
(-1.41%)
↓
+
441: Perion Network Ltd
Communication Services
PERI
NASDAQ
$357M
-31.96
-0.57%
↓
$8.38 USD
-0.25
(-2.90%)
↓
+
442: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$790M
-10.72
+79.76%
↑
$8.39 USD
-0.51
(-5.73%)
↓
+
443: Sky Harbour Group Corporat...
SKYH
NYSE
$661M
-18.87
-17.09%
↓
$8.40 USD
-0.28
(-3.23%)
↓
+
444: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$874M
13.03
-23.66%
↓
$8.42 USD
-0.05
(-0.59%)
↓
+
445: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,458M
4.46
+1.18%
↑
$8.42 USD
-0.55
(-6.13%)
↓
+
446: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$585M
30.03
+46.43%
↑
$8.45 USD
-0.56
(-6.22%)
↓
+
447: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,302M
31.61
-8.76%
↓
$8.47 USD
-0.38
(-4.29%)
↓
+
448: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$491M
24.31
+14.19%
↑
$8.57 USD
+0.06
(0.71%)
↑
+
449: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$397M
12.60
-30.61%
↓
$8.61 USD
-0.59
(-6.47%)
↓
+
450: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$432M
-11.69
+39.44%
↑
$8.63 USD
+0.33
(3.98%)
↑
+
451: Super Group (SGHC) Limited
SGHC
NYSE
$4,308M
20.29
+30.45%
↑
$8.66 USD
+0.14
(1.64%)
↑
+
452: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$4,474M
38.87
-9.97%
↓
$8.67 USD
-0.27
(-3.02%)
↓
+
453: DoubleDown Interactive Co....
DDI
NASDAQ
$419M
3.67
-15.10%
↓
$8.69 USD
+0.24
(2.84%)
↑
+
454: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$405M
8.31
-12.23%
↓
$8.69 CAD
-0.28
(-3.12%)
↓
+
455: SCHMID Group N.V. Class A ...
SHMD
NASDAQ
$415M
-4.70
+294.51%
↑
$8.69 USD
-0.95
(-9.85%)
↓
+
456: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$594M
9.01
-4.01%
↓
$8.71 USD
-0.12
(-1.36%)
↓
+
457: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$534M
12.30
+0.47%
↑
$8.73 USD
+0.00
(0.00%)
↑
+
458: Runway Growth Finance Corp...
RWAY
NASDAQ
$319M
6.04
-19.67%
↓
$8.74 USD
-0.08
(-0.91%)
↓
+
459: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$364M
116.38
+295.20%
↑
$8.75 USD
-0.56
(-6.02%)
↓
+
460: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,032M
174.60
-36.19%
↓
$8.76 CAD
+0.03
(0.34%)
↑
+
461: Methode Electronics Inc.
Technology
MEI
NYSE
$314M
-4.98
-31.50%
↓
$8.77 USD
-0.10
(-1.13%)
↓
+
462: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$3,031M
-2.33
$8.77 USD
-0.68
(-7.20%)
↓
+
463: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,586M
-5.32
+78.51%
↑
$8.81 USD
-0.34
(-3.72%)
↓
+
464: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$704M
13.85
+7.15%
↑
$8.84 USD
-0.16
(-1.78%)
↓
+
465: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$481M
-1.73
-35.36%
↓
$8.85 USD
-0.08
(-0.90%)
↓
+
466: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$899M
27.45
-15.13%
↓
$8.90 USD
-0.16
(-1.77%)
↓
+
467: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,458M
8.76
-9.66%
↓
$8.93 USD
-0.01
(-0.11%)
↓
+
468: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$633M
6.76
+8.82%
↑
$8.99 USD
+0.07
(0.78%)
↑
+
469: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,719M
15.36
+18.65%
↑
$9.00 USD
-0.06
(-0.66%)
↓
+
470: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,953M
16.94
+80.64%
↑
$9.03 USD
+0.05
(0.56%)
↑
+
471: Tredegar Corporation
Basic Materials
TG
NYSE
$315M
129.14
+9.06%
↑
$9.03 USD
-0.01
(-0.11%)
↓
+
472: Youdao, Inc.
Communication Services
DAO
NYSE
$1,116M
55.76
+42.57%
↑
$9.05 USD
-0.43
(-4.54%)
↓
+
473: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,994M
-6.45
+29.45%
↑
$9.06 USD
-0.10
(-1.09%)
↓
+
474: Oil States International I...
Energy
OIS
NYSE
$560M
25.32
+58.26%
↑
$9.06 USD
-0.31
(-3.31%)
↓
+
475: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,906M
89.90
+39.64%
↑
$9.07 CAD
+0.08
(0.89%)
↑
+
476: North American Financial 1...
Financial Services
FFN.TO
TSX
$558M
3.39
+29.86%
↑
$9.10 CAD
-0.26
(-2.78%)
↓
+
477: Urbana Corporation
Financial Services
URB.TO
TSX
$381M
3.99
+57.40%
↑
$9.10 CAD
-0.11
(-1.19%)
↓
+
478: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$515M
-14.79
-0.75%
↓
$9.12 USD
-0.05
(-0.55%)
↓
+
479: Arhaus, Inc.
ARHS
NASDAQ
$1,378M
18.79
-11.62%
↓
$9.13 USD
-0.64
(-6.55%)
↓
+
480: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$963M
9.54
-8.13%
↓
$9.13 USD
-0.03
(-0.33%)
↓
+
481: Avantor, Inc.
Basic Materials
AVTR
NYSE
$6,573M
-74.15
-46.40%
↓
$9.14 USD
-0.50
(-5.19%)
↓
+
482: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,417M
-2.47
-17.24%
↓
$9.16 CAD
-0.98
(-9.66%)
↓
+
483: LINKBANCORP, Inc.
LNKB
NASDAQ
$347M
10.30
$9.16 USD
-0.11
(-1.19%)
↓
+
484: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$722M
10.30
-14.76%
↓
$9.17 USD
-0.51
(-5.27%)
↓
+
485: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,762M
464.00
-20.92%
↓
$9.17 USD
-0.11
(-1.19%)
↓
+
486: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,907M
31.69
+4.43%
↑
$9.20 USD
+0.01
(0.11%)
↑
+
487: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$362M
-65.93
-4.24%
↓
$9.21 USD
-0.02
(-0.22%)
↓
+
488: Cineplex Inc.
Communication Services
CGX.TO
TSX
$600M
-16.60
-9.34%
↓
$9.24 CAD
-0.22
(-2.33%)
↓
+
489: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$5,846M
0.00
$9.26 USD
-0.26
(-2.73%)
↓
+
490: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,677M
20.15
+38.61%
↑
$9.28 CAD
-0.39
(-4.03%)
↓
+
491: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,791M
14.17
+28.72%
↑
$9.28 USD
+0.07
(0.76%)
↑
+
492: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$104,549M
12.43
+63.02%
↑
$9.28 USD
-0.29
(-3.03%)
↓
+
493: Vonage Holdings Corp.
Communication Services
VG
NYSE
$23,946M
11.24
-54.30%
↓
$9.28 USD
-0.50
(-5.11%)
↓
+
494: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$27,637M
12.56
+43.49%
↑
$9.29 USD
-0.13
(-1.38%)
↓
+
495: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$3,224M
-293.33
$9.30 USD
+0.50
(5.67%)
↑
+
496: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,998M
22.83
-31.40%
↓
$9.30 USD
+0.17
(1.86%)
↑
+
497: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,460M
-9.08
+11.20%
↑
$9.31 USD
-0.31
(-3.22%)
↓
+
498: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$4,836M
-57.82
+95.36%
↑
$9.31 CAD
-0.52
(-5.29%)
↓
+
499: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$544M
-7.04
-30.28%
↓
$9.32 USD
-0.47
(-4.80%)
↓
+
500: DoubleVerify Holdings, Inc...
DV
NYSE
$1,572M
36.96
-49.23%
↓
$9.33 USD
-0.28
(-2.91%)
↓
+
Today's weighted price change for the selected sector in this category:
-2.31%
,
95(19.0%) stocks Up
,
405(81.0%) stocks Down
.
View All Sectors
Go
