Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $72,763.87B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$3,854.96B
50.80
+15.92%
↑
$157.99 USD
+0.24
(0.15%)
↑
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,697.02B
38.44
+8.88%
↑
$497.41 USD
+1.47
(0.30%)
↑
+
3: Apple Inc.
Technology
AAPL
NASDAQ
$3,064.38B
28.94
-3.11%
↓
$205.17 USD
+4.09
(2.03%)
↑
+
4: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,329.13B
35.67
+14.39%
↑
$219.39 USD
-3.91
(-1.75%)
↓
+
5: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,147.03B
19.82
-3.12%
↓
$177.39 USD
-0.88
(-0.49%)
↓
+
6: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,143.48B
19.67
-2.95%
↓
$176.23 USD
-2.30
(-1.29%)
↓
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,855.67B
28.84
+39.11%
↑
$738.09 USD
+4.46
(0.61%)
↑
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,296.51B
100.97
+61.92%
↑
$275.65 USD
+6.30
(2.34%)
↑
+
9: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,174.69B
27.09
+24.83%
↑
$226.49 USD
-2.08
(-0.91%)
↓
+
10: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,049.18B
12.96
+19.55%
↑
$485.77 USD
+0.09
(0.02%)
↑
+
11: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,046.02B
12.95
+19.05%
↑
$728,800.00 USD
-2,140.00
(-0.29%)
↓
+
12: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,021.76B
182.56
+77.74%
↑
$317.66 USD
-5.97
(-1.84%)
↓
+
13: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$805.69B
14.23
+37.84%
↑
$289.91 USD
+2.80
(0.98%)
↑
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$780.33B
41.79
+43.91%
↑
$97.78 USD
+0.51
(0.52%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$738.79B
63.64
-10.45%
↓
$779.53 USD
+4.08
(0.53%)
↑
+
16: Visa Inc.
Financial Services
V
NYSE
$688.50B
35.68
+30.80%
↑
$355.05 USD
+6.44
(1.85%)
↑
+
17: Oracle Corporation
Technology
ORCL
NYSE
$614.09B
50.26
+44.79%
↑
$218.63 USD
+8.39
(3.99%)
↑
+
18: Netflix Inc.
Communication Services
NFLX
NASDAQ
$569.89B
63.26
+87.02%
↑
$1,339.13 USD
+16.01
(1.21%)
↑
+
19: Mastercard Incorporated
Financial Services
MA
NYSE
$506.46B
39.41
+26.36%
↑
$561.94 USD
+11.62
(2.11%)
↑
+
20: Vanguard Total Internation...
VXUS
NASDAQ
$499.59B
16.56
+11.63%
↑
$69.09 USD
+0.18
(0.26%)
↑
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$464.58B
14.30
-3.15%
↓
$107.80 USD
-1.58
(-1.44%)
↓
+
22: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$439.02B
56.09
+17.96%
↑
$989.94 USD
+4.80
(0.49%)
↑
+
23: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$433.32B
28.18
-9.33%
↓
$69.88 USD
+0.03
(0.04%)
↑
+
24: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$373.53B
25.29
-3.28%
↓
$159.32 USD
-0.54
(-0.34%)
↓
+
25: Johnson & Johnson
Healthcare
JNJ
NYSE
$367.53B
16.99
+4.68%
↑
$152.75 USD
+0.34
(0.22%)
↑
+
26: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$364.78B
24.92
+5.62%
↑
$366.64 USD
-2.10
(-0.57%)
↓
+
27: Vanguard Total Bond Market
BND
NASDAQ
$358.44B
0.00
+0.69%
↑
$73.63 USD
+0.29
(0.40%)
↑
+
28: Bank of America Corporation
Financial Services
BAC
NYSE
$356.41B
14.13
+14.23%
↑
$47.32 USD
+0.20
(0.42%)
↑
+
29: SAP SE ADS
Technology
SAP
NYSE
$354.76B
54.50
+55.68%
↑
$304.10 USD
+3.01
(1.00%)
↑
+
30: AbbVie Inc.
Healthcare
ABBV
NYSE
$327.88B
79.67
+11.07%
↑
$185.62 USD
+3.31
(1.82%)
↑
+
31: ASML Holding N.V.
Technology
ASML
NASDAQ
$315.11B
31.21
-25.12%
↓
$801.39 USD
+5.44
(0.68%)
↑
+
32: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$308.48B
592.70
+464.95%
↑
$136.32 USD
+5.58
(4.27%)
↑
+
33: Novo Nordisk A/S
Healthcare
NVO
NYSE
$305.59B
19.01
-48.09%
↓
$69.02 USD
+0.51
(0.74%)
↑
+
34: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$304.53B
28.41
+11.55%
↑
$70.75 USD
+0.42
(0.60%)
↑
+
35: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$283.49B
28.73
+78.12%
↑
$182.13 USD
+1.10
(0.61%)
↑
+
36: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$283.00B
13.06
-37.99%
↓
$311.97 USD
+2.86
(0.93%)
↑
+
37: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$274.74B
28.32
+41.87%
↑
$69.38 USD
+0.73
(1.06%)
↑
+
38: General Electric Company
Industrials
GE
NYSE
$274.48B
40.60
+52.04%
↑
$257.39 USD
+2.88
(1.13%)
↑
+
39: International Business Mac...
Technology
IBM
NYSE
$273.97B
50.39
+64.11%
↑
$294.78 USD
+5.08
(1.75%)
↑
+
40: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$270.57B
12.50
+53.24%
↑
$113.41 USD
-0.67
(-0.59%)
↓
+
41: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$270.53B
23.29
+31.20%
↑
$238.26 USD
+3.01
(1.28%)
↑
+
42: Wells Fargo & Company
Financial Services
WFC
NYSE
$260.72B
14.41
+30.18%
↑
$80.12 USD
+0.62
(0.78%)
↑
+
43: Salesforce.com Inc
Technology
CRM
NYSE
$260.69B
42.61
+11.01%
↑
$272.69 USD
-0.73
(-0.27%)
↓
+
44: Royal Bank of Canada
Financial Services
RY.TO
TSX
$253.10B
14.29
+21.06%
↑
$179.47 CAD
+1.77
(1.00%)
↑
+
45: Chevron Corporation
Energy
CVX
NYSE
$250.07B
16.35
-7.63%
↓
$143.19 USD
-0.60
(-0.42%)
↓
+
46: Novartis AG
Healthcare
NVS
NYSE
$239.01B
18.97
+11.61%
↑
$121.01 USD
+1.00
(0.83%)
↑
+
47: Abbott Laboratories
Healthcare
ABT
NYSE
$236.64B
17.69
+28.14%
↑
$136.01 USD
+1.63
(1.21%)
↑
+
48: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$230.08B
103.58
-21.67%
↓
$141.90 USD
-1.91
(-1.33%)
↓
+
49: Morgan Stanley
Financial Services
MS
NYSE
$225.98B
16.51
+37.14%
↑
$140.86 USD
+0.17
(0.12%)
↑
+
50: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$224.78B
7.01
-11.55%
↓
$172.26 USD
-3.48
(-1.98%)
↓
+
51: American Express Company
Financial Services
AXP
NYSE
$223.47B
22.29
+30.28%
↑
$318.98 USD
+1.79
(0.56%)
↑
+
52: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$222.94B
25.31
+15.57%
↑
$124.01 USD
+1.67
(1.37%)
↑
+
53: Linde plc
Basic Materials
LIN
NASDAQ
$220.85B
34.02
+6.44%
↑
$469.18 USD
+5.39
(1.16%)
↑
+
54: Intuit Inc.
Technology
INTU
NASDAQ
$219.71B
64.30
+26.82%
↑
$787.63 USD
+11.06
(1.42%)
↑
+
55: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$217.17B
16.43
+39.27%
↑
$707.75 USD
+16.94
(2.45%)
↑
+
56: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$216.85B
32.31
+12.41%
↑
$551.64 USD
+3.55
(0.65%)
↑
+
57: ServiceNow Inc.
Technology
NOW
NYSE
$212.97B
139.50
+38.52%
↑
$1,028.08 USD
+5.66
(0.55%)
↑
+
58: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$212.56B
11.15
+35.90%
↑
$60.79 USD
-0.03
(-0.05%)
↓
+
59: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$208.91B
25.81
+16.35%
↑
$292.17 USD
+0.62
(0.21%)
↑
+
60: AT&T Inc.
Communication Services
T
NYSE
$208.24B
17.75
+53.70%
↑
$28.94 USD
+0.86
(3.06%)
↑
+
61: Shopify Inc.
Technology
SHOP.TO
TSX
$203.77B
93.49
+69.57%
↑
$157.06 CAD
+1.33
(0.85%)
↑
+
62: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$198.77B
11.51
-38.82%
↓
$79.16 USD
+0.06
(0.08%)
↑
+
63: AT&T Inc. 5.350% Global No...
TBB
NYSE
$196.81B
4.34
-4.20%
↓
$22.20 USD
-0.15
(-0.67%)
↓
+
64: HDFC Bank Limited
Financial Services
HDB
NYSE
$195.97B
23.96
+23.03%
↑
$76.67 USD
-0.36
(-0.47%)
↓
+
65: Uber Technologies, Inc.
Technology
UBER
NYSE
$195.11B
16.34
+23.74%
↑
$93.30 USD
+1.77
(1.93%)
↑
+
66: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$195.08B
42.70
+35.65%
↑
$146.02 USD
+1.36
(0.94%)
↑
+
67: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$194.77B
79.56
+23.66%
↑
$543.41 USD
+9.70
(1.82%)
↑
+
68: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$188.62B
39.32
+1.41%
↑
$207.62 USD
+0.54
(0.26%)
↑
+
69: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$188.38B
36.14
+39.94%
↑
$5,789.24 USD
+96.11
(1.69%)
↑
+
70: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$187.11B
23.80
+4.97%
↑
$298.89 USD
+3.43
(1.16%)
↑
+
71: Royal Bank Of Canada
Financial Services
RY
NYSE
$185.52B
14.36
+21.30%
↑
$131.55 USD
+1.84
(1.42%)
↑
+
72: Caterpillar Inc.
Industrials
CAT
NYSE
$182.58B
18.93
+10.19%
↑
$388.21 USD
+3.50
(0.91%)
↑
+
73: Verizon Communications Inc.
Communication Services
VZ
NYSE
$182.44B
10.30
+5.57%
↑
$43.27 USD
+0.96
(2.27%)
↑
+
74: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$181.04B
19.42
-22.24%
↓
$132.04 USD
+1.00
(0.76%)
↑
+
75: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$176.49B
45.33
+15.05%
↑
$149.58 USD
-1.53
(-1.01%)
↓
+
76: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$175.45B
10.39
+29.03%
↑
$100.16 CAD
+0.71
(0.71%)
↑
+
77: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$174.87B
16.23
-26.72%
↓
$159.26 USD
+0.72
(0.45%)
↑
+
78: Arm Holdings plc American ...
ARM
NASDAQ
$170.96B
215.65
-6.65%
↓
$161.74 USD
-3.72
(-2.25%)
↓
+
79: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$165.78B
27.65
+20.81%
↑
$91.24 USD
+1.26
(1.40%)
↑
+
80: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$164.89B
24.80
-19.97%
↓
$386.88 USD
+1.05
(0.27%)
↑
+
81: BlackRock Inc.
Financial Services
BLK
NYSE
$162.56B
25.52
+27.12%
↑
$1,049.25 USD
+1.43
(0.14%)
↑
+
82: S&P Global Inc.
Financial Services
SPGI
NYSE
$161.72B
41.49
+16.92%
↑
$527.29 USD
+9.58
(1.85%)
↑
+
83: Citigroup Inc.
Financial Services
C
NYSE
$158.98B
13.45
+29.12%
↑
$85.12 USD
+0.74
(0.88%)
↑
+
84: Boston Scientific Corporation
Healthcare
BSX
NYSE
$158.91B
78.40
+32.95%
↑
$107.41 USD
+0.88
(0.83%)
↑
+
85: The Boeing Company
Industrials
BA
NYSE
$157.99B
-11.67
+13.27%
↑
$209.53 USD
-5.02
(-2.34%)
↓
+
86: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$157.87B
12.59
+33.28%
↑
$13.72 USD
-0.17
(-1.22%)
↓
+
87: Progressive Corporation (The)
Financial Services
PGR
NYSE
$156.44B
18.01
+28.73%
↑
$266.86 USD
+2.87
(1.09%)
↑
+
88: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$154.17B
119.15
+127.46%
↑
$767.34 USD
-5.26
(-0.68%)
↓
+
89: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$153.06B
23.77
-28.99%
↓
$405.46 USD
-2.82
(-0.69%)
↓
+
90: Stryker Corporation
Healthcare
SYK
NYSE
$151.20B
53.54
+10.91%
↑
$395.63 USD
+2.08
(0.53%)
↑
+
91: Unilever PLC
Consumer Defensive
UL
NYSE
$150.35B
23.26
+11.67%
↑
$61.17 USD
+0.25
(0.41%)
↑
+
92: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$150.15B
93.78
+70.02%
↑
$115.35 USD
+1.70
(1.50%)
↑
+
93: Amgen Inc.
Healthcare
AMGN
NASDAQ
$150.13B
25.43
-6.43%
↓
$279.21 USD
+2.08
(0.75%)
↑
+
94: Honeywell International Inc.
Industrials
HON
NASDAQ
$149.67B
26.80
+6.68%
↑
$232.88 USD
+4.03
(1.76%)
↑
+
95: Applied Materials Inc.
Technology
AMAT
NASDAQ
$146.91B
22.27
-25.87%
↓
$183.07 USD
-0.14
(-0.08%)
↓
+
96: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$145.35B
11.23
-29.02%
↓
$104.66 USD
-0.48
(-0.46%)
↓
+
97: GE Vernova
Utilities
GEV
NYSE
$144.42B
76.25
+184.78%
↑
$529.15 USD
+9.49
(1.83%)
↑
+
98: NextEra Energy Inc.
Utilities
NEE
NYSE
$142.91B
26.00
-2.70%
↓
$69.42 USD
-1.47
(-2.07%)
↓
+
99: Danaher Corporation
Healthcare
DHR
NYSE
$141.37B
38.21
-23.45%
↓
$197.54 USD
-1.26
(-0.63%)
↓
+
100: Eaton Corporation PLC
Industrials
ETN
NYSE
$139.69B
35.99
+3.51%
↑
$356.99 USD
+3.76
(1.06%)
↑
+
101: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$137.91B
14.32
+65.58%
↑
$110.87 USD
+0.20
(0.18%)
↑
+
102: Pfizer Inc.
Healthcare
PFE
NYSE
$137.81B
17.57
-14.52%
↓
$24.24 USD
+0.05
(0.21%)
↑
+
103: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$137.77B
29.06
+14.80%
↑
$123.49 USD
+0.11
(0.09%)
↑
+
104: Micron Technology Inc.
Technology
MU
NASDAQ
$137.74B
22.21
-15.98%
↓
$123.25 USD
-1.51
(-1.21%)
↓
+
105: Deere & Company
Industrials
DE
NYSE
$137.71B
24.54
+37.90%
↑
$508.49 USD
-4.85
(-0.94%)
↓
+
106: Union Pacific Corporation
Industrials
UNP
NYSE
$137.47B
20.73
-0.54%
↓
$230.08 USD
-1.33
(-0.57%)
↓
+
107: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$136.45B
117.61
+26.46%
↑
$204.56 USD
+4.07
(2.03%)
↑
+
108: Capital One Financial Corp...
Financial Services
COF
NYSE
$136.20B
17.88
+45.70%
↑
$212.76 USD
+1.75
(0.83%)
↑
+
109: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$136.11B
0.00
+14.08%
↑
$23.93 CAD
+0.33
(1.40%)
↑
+
110: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$135.37B
0.00
+13.27%
↑
$21.90 CAD
+0.21
(0.97%)
↑
+
111: Enbridge Inc.
Energy
ENB.TO
TSX
$134.63B
22.87
+29.17%
↑
$61.75 CAD
+0.35
(0.57%)
↑
+
112: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$134.51B
0.00
+9.95%
↑
$23.65 CAD
-0.12
(-0.50%)
↓
+
113: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$132.92B
8.79
-9.18%
↓
$35.69 USD
+0.37
(1.05%)
↑
+
114: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$132.50B
64.19
+53.77%
↑
$2,613.63 USD
+53.58
(2.09%)
↑
+
115: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$131.80B
20.21
+16.79%
↑
$68.72 USD
+0.22
(0.32%)
↑
+
116: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$128.66B
10.43
+29.23%
↑
$73.45 USD
+0.86
(1.18%)
↑
+
117: Arista Networks Inc.
Technology
ANET
NYSE
$128.49B
43.17
+16.61%
↑
$102.31 USD
+2.92
(2.94%)
↑
+
118: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$126.94B
-748.99
+29.92%
↑
$509.31 USD
+9.98
(2.00%)
↑
+
119: GDS Holdings Limited
Technology
GDS
NASDAQ
$126.13B
277.91
+200.58%
↑
$30.57 USD
+0.40
(1.33%)
↑
+
120: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$125.19B
31.57
+27.61%
↑
$308.40 USD
+4.95
(1.63%)
↑
+
121: Lam Research Corporation
Technology
LRCX
NASDAQ
$124.51B
27.11
-11.55%
↓
$97.34 USD
+0.14
(0.14%)
↑
+
122: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$124.34B
18.34
-0.67%
↓
$221.87 USD
-1.76
(-0.79%)
↓
+
123: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$123.42B
8.92
+66.49%
↑
$8.30 USD
+0.06
(0.73%)
↑
+
124: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$123.36B
41.81
+15.71%
↑
$273.84 CAD
+2.69
(0.99%)
↑
+
125: Amphenol Corporation
Technology
APH
NYSE
$119.45B
47.94
+38.75%
↑
$98.75 USD
+1.08
(1.11%)
↑
+
126: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$118.48B
57.34
+16.26%
↑
$133.03 USD
-1.26
(-0.94%)
↓
+
127: Applovin Corporation Class...
APP
NASDAQ
$118.47B
63.31
+361.39%
↑
$350.08 USD
+16.30
(4.88%)
↑
+
128: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$118.45B
32.62
+5.13%
↑
$895.74 USD
+5.87
(0.66%)
↑
+
129: Analog Devices Inc.
Technology
ADI
NASDAQ
$118.12B
64.68
-1.85%
↓
$238.02 USD
+1.06
(0.45%)
↑
+
130: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$117.71B
16.66
+1.43%
↑
$48.31 USD
+0.46
(0.96%)
↑
+
131: Chubb Limited
Financial Services
CB
NYSE
$116.10B
13.96
+9.26%
↑
$289.72 USD
+4.60
(1.61%)
↑
+
132: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$114.33B
-115.94
-5.86%
↓
$445.20 USD
+3.90
(0.88%)
↑
+
133: ConocoPhillips
Energy
COP
NYSE
$113.29B
11.37
-18.88%
↓
$89.74 USD
-0.43
(-0.48%)
↓
+
134: Medtronic plc.
Healthcare
MDT
NYSE
$111.69B
24.15
+6.51%
↑
$87.17 USD
+1.15
(1.34%)
↑
+
135: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$110.52B
-18.17
+147.99%
↑
$404.23 USD
+20.35
(5.30%)
↑
+
136: Bank of Montreal
Financial Services
BMO.TO
TSX
$108.97B
14.01
+26.23%
↑
$150.91 CAD
+1.35
(0.90%)
↑
+
137: Lockheed Martin Corporation
Industrials
LMT
NYSE
$108.51B
19.96
+1.42%
↑
$463.14 USD
+4.55
(0.99%)
↑
+
138: UBS Group AG Registered
Financial Services
UBS
NYSE
$107.81B
22.40
+4.82%
↑
$33.82 USD
+0.38
(1.14%)
↑
+
139: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$107.73B
26.83
+4.85%
↑
$218.64 USD
+1.67
(0.77%)
↑
+
140: Constellation Software Inc.
Technology
CSU.TO
TSX
$105.81B
104.24
+28.15%
↑
$4,993.20 CAD
+9.51
(0.19%)
↑
+
141: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$105.24B
37.91
+31.82%
↑
$183.47 USD
+1.72
(0.95%)
↑
+
142: Nike Inc.
Consumer Cyclical
NKE
NYSE
$104.85B
32.89
-33.96%
↓
$71.04 USD
-1.00
(-1.39%)
↓
+
143: Vanguard Total Internation...
BNDX
NASDAQ
$104.77B
0.00
+1.26%
↑
$49.51 USD
+0.05
(0.10%)
↑
+
144: DoorDash Inc
Communication Services
DASH
NASDAQ
$104.46B
312.04
+98.52%
↑
$246.51 USD
+4.20
(1.73%)
↑
+
145: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$104.13B
33.32
+13.51%
↑
$91.63 USD
-0.48
(-0.52%)
↓
+
146: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$103.62B
26.01
+53.80%
↑
$47.33 USD
+0.37
(0.79%)
↑
+
147: American Tower Corporation...
Real Estate
AMT
NYSE
$103.47B
35.76
+10.79%
↑
$221.02 USD
+3.24
(1.49%)
↑
+
148: Southern Company (The)
Utilities
SO
NYSE
$100.93B
22.02
+13.81%
↑
$91.83 USD
+0.93
(1.02%)
↑
+
149: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$100.66B
26.26
+3.26%
↑
$108.18 CAD
+0.81
(0.75%)
↑
+
150: Welltower Inc.
Real Estate
WELL
NYSE
$100.53B
87.35
+47.34%
↑
$153.73 USD
+1.60
(1.05%)
↑
+
151: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$99.63B
38.54
+17.33%
↑
$54.34 USD
+0.54
(1.00%)
↑
+
152: CME Group Inc.
Financial Services
CME
NASDAQ
$99.32B
27.76
+38.29%
↑
$275.62 USD
+0.86
(0.31%)
↑
+
153: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$99.25B
0.00
-10.44%
↓
$19.80 USD
-0.13
(-0.65%)
↓
+
154: Enbridge Inc
Energy
ENB
NYSE
$98.81B
23.01
+29.39%
↑
$45.32 USD
+0.54
(1.21%)
↑
+
155: Altria Group Inc.
Consumer Defensive
MO
NYSE
$98.76B
9.84
+29.59%
↑
$58.63 USD
-0.12
(-0.20%)
↓
+
156: Southern Company (The) Ser...
SOJC
NYSE
$98.10B
25.37
-8.28%
↓
$21.31 USD
-0.12
(-0.56%)
↓
+
157: Intel Corporation
Technology
INTC
NASDAQ
$97.71B
-5.00
-31.30%
↓
$22.40 USD
-0.29
(-1.28%)
↓
+
158: Trane Technologies plc
Industrials
TT
NYSE
$97.55B
36.06
+29.00%
↑
$437.41 USD
+5.12
(1.18%)
↑
+
159: ProLogis Inc.
Real Estate
PLD
NYSE
$97.54B
26.21
-3.06%
↓
$105.12 USD
-0.50
(-0.47%)
↓
+
160: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$97.50B
12.09
+16.93%
↑
$15.11 USD
-0.09
(-0.59%)
↓
+
161: Frank's International N.V.
Energy
FI
NYSE
$95.59B
30.52
+11.42%
↑
$172.41 USD
+0.08
(0.05%)
↑
+
162: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$95.22B
0.00
-4.60%
↓
$14.84 USD
-0.26
(-1.72%)
↓
+
163: Rio Tinto Plc
Basic Materials
RIO
NYSE
$94.77B
8.25
-13.36%
↓
$58.33 USD
-0.41
(-0.70%)
↓
+
164: Sea Limited American Depos...
Communication Services
SE
NYSE
$94.69B
111.85
+116.13%
↑
$159.94 USD
+0.63
(0.40%)
↑
+
165: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$94.20B
17.27
+15.29%
↑
$46.29 USD
-0.06
(-0.13%)
↓
+
166: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$93.79B
15.79
+16.60%
↑
$75.30 CAD
+0.14
(0.19%)
↑
+
167: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$92.16B
17.02
+11.38%
↑
$383.10 USD
+3.80
(1.00%)
↑
+
168: Waste Management Inc.
Industrials
WM
NYSE
$92.08B
34.41
+13.75%
↑
$228.82 USD
+0.56
(0.25%)
↑
+
169: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$91.72B
19.60
+14.35%
↑
$118.00 USD
+1.08
(0.92%)
↑
+
170: McKesson Corporation
Healthcare
MCK
NYSE
$91.68B
28.47
+21.49%
↑
$732.78 USD
+7.00
(0.96%)
↑
+
171: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$90.60B
42.25
+15.95%
↑
$201.13 USD
+3.20
(1.62%)
↑
+
172: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$90.30B
12.14
+42.08%
↑
$96.66 CAD
+1.10
(1.15%)
↑
+
173: Moody's Corporation
Financial Services
MCO
NYSE
$90.24B
43.39
+16.09%
↑
$501.59 USD
+13.56
(2.78%)
↑
+
174: Cintas Corporation
Industrials
CTAS
NASDAQ
$89.99B
51.71
+27.85%
↑
$222.87 USD
+2.12
(0.96%)
↑
+
175: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$89.59B
12.02
-8.41%
↓
$42.80 CAD
-0.31
(-0.72%)
↓
+
176: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$89.27B
65.88
+19.22%
↑
$350.49 USD
-2.94
(-0.83%)
↓
+
177: Parker-Hannifin Corporation
Industrials
PH
NYSE
$89.25B
26.90
+30.03%
↑
$698.47 USD
-2.07
(-0.30%)
↓
+
178: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$89.14B
40.65
+44.66%
↑
$55.28 USD
+0.16
(0.29%)
↑
+
179: Canadian National Railway ...
Industrials
CNR.TO
TSX
$89.04B
19.87
-14.45%
↓
$141.89 CAD
+0.24
(0.17%)
↑
+
180: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$88.80B
0.00
-1.71%
↓
$23.57 USD
-0.14
(-0.59%)
↓
+
181: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$88.48B
7.57
+49.34%
↑
$15.37 USD
+0.10
(0.65%)
↑
+
182: Cigna Corporation
Healthcare
CI
NYSE
$88.31B
18.44
-6.39%
↓
$330.58 USD
+4.27
(1.31%)
↑
+
183: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$87.45B
48.59
+13.97%
↑
$490.74 USD
-0.36
(-0.07%)
↓
+
184: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$87.32B
25.07
+0.42%
↑
$67.44 USD
-0.34
(-0.50%)
↓
+
185: CVS Health Corporation
Healthcare
CVS
NYSE
$87.26B
16.46
+8.79%
↑
$68.98 USD
+0.49
(0.72%)
↑
+
186: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$86.05B
32.48
+15.88%
↑
$343.36 USD
-2.36
(-0.68%)
↓
+
187: NetEase Inc.
Communication Services
NTES
NASDAQ
$85.57B
19.28
+40.38%
↑
$134.58 USD
+1.93
(1.45%)
↑
+
188: United Parcel Service Inc.
Industrials
UPS
NYSE
$85.48B
14.74
-26.98%
↓
$100.94 USD
-0.24
(-0.24%)
↓
+
189: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$85.41B
51.18
+9.74%
↑
$1,520.64 USD
+21.47
(1.43%)
↑
+
190: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$85.04B
25.50
+76.52%
↑
$313.14 USD
+3.63
(1.17%)
↑
+
191: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$84.14B
78.01
-2.67%
↓
$308.15 USD
+2.95
(0.97%)
↑
+
192: Dell Technologies Inc.
Technology
DELL
NYSE
$83.23B
19.25
-16.34%
↓
$122.60 USD
-1.39
(-1.12%)
↓
+
193: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$82.90B
33.59
-9.21%
↓
$132.34 USD
-2.18
(-1.62%)
↓
+
194: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$82.63B
53.50
+241.32%
↑
$93.63 USD
+10.60
(12.77%)
↑
+
195: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$82.02B
25.19
+85.10%
↑
$162.24 CAD
+3.16
(1.99%)
↑
+
196: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$81.98B
49.48
+25.00%
↑
$320.12 USD
+2.39
(0.75%)
↑
+
197: 3M Company
Industrials
MMM
NYSE
$81.93B
18.94
+44.60%
↑
$152.24 USD
+0.22
(0.14%)
↑
+
198: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$81.35B
22.53
-11.92%
↓
$101.17 USD
-1.34
(-1.31%)
↓
+
199: Apollo Global Management L...
Financial Services
APO
NYSE
$81.08B
24.72
+15.33%
↑
$141.87 USD
-1.05
(-0.73%)
↓
+
200: Fortinet Inc.
Technology
FTNT
NASDAQ
$80.92B
43.51
+72.23%
↑
$105.72 USD
+2.61
(2.53%)
↑
+
201: Bank Of Montreal
Financial Services
BMO
NYSE
$79.88B
14.08
+26.52%
↑
$110.63 USD
+1.51
(1.38%)
↑
+
202: Synopsys Inc.
Technology
SNPS
NASDAQ
$79.55B
59.27
-18.39%
↓
$512.91 USD
+10.05
(2.00%)
↑
+
203: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$78.63B
18.82
-1.54%
↓
$38.40 USD
-0.18
(-0.47%)
↓
+
204: General Dynamics Corporation
Industrials
GD
NYSE
$78.28B
20.24
-5.38%
↓
$291.66 USD
+0.92
(0.32%)
↑
+
205: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$78.27B
-64.45
$163.06 USD
+3.07
(1.92%)
↑
+
206: BP p.l.c.
Energy
BP
NYSE
$77.82B
-73.00
-14.81%
↓
$29.93 USD
-0.41
(-1.35%)
↓
+
207: Equinix Inc.
Real Estate
EQIX
NASDAQ
$77.81B
83.38
+15.86%
↑
$795.47 USD
+10.36
(1.32%)
↑
+
208: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$77.55B
9.34
-15.06%
↓
$12.51 USD
+0.13
(1.05%)
↑
+
209: Republic Services Inc.
Industrials
RSG
NYSE
$77.06B
37.20
+31.45%
↑
$246.61 USD
+2.24
(0.92%)
↑
+
210: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$77.05B
33.14
-53.80%
↓
$90.13 USD
+0.97
(1.09%)
↑
+
211: Aon plc Class A (UK)
Financial Services
AON
NYSE
$77.04B
30.83
+22.67%
↑
$356.76 USD
+4.03
(1.14%)
↑
+
212: Infosys Limited American D...
Technology
INFY
NYSE
$76.80B
24.38
+2.55%
↑
$18.53 USD
+0.01
(0.05%)
↑
+
213: Williams Companies Inc. (The)
Energy
WMB
NYSE
$76.69B
33.77
+44.32%
↑
$62.81 USD
+0.14
(0.22%)
↑
+
214: Ecolab Inc.
Basic Materials
ECL
NYSE
$76.39B
36.71
+10.35%
↑
$269.44 USD
+1.99
(0.74%)
↑
+
215: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$75.66B
8.61
-17.62%
↓
$11.54 USD
+0.15
(1.32%)
↑
+
216: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$75.65B
49.69
-18.76%
↓
$56.15 USD
+1.10
(2.00%)
↑
+
217: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$75.14B
60.83
+113.84%
↑
$186.13 USD
+1.23
(0.67%)
↑
+
218: Emerson Electric Company
Industrials
EMR
NYSE
$75.00B
38.53
+17.32%
↑
$133.33 USD
+0.16
(0.12%)
↑
+
219: Marriott International
Consumer Cyclical
MAR
NASDAQ
$74.83B
31.08
+10.30%
↑
$273.21 USD
-0.26
(-0.10%)
↓
+
220: Snowflake Inc.
Technology
SNOW
NYSE
$74.66B
-53.28
+63.79%
↑
$223.77 USD
+1.16
(0.52%)
↑
+
221: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$74.57B
16.49
+22.06%
↑
$43.54 CAD
-0.29
(-0.66%)
↓
+
222: Canadian Pacific Railway L...
Industrials
CP
NYSE
$73.76B
26.34
+3.36%
↑
$79.27 USD
+0.96
(1.23%)
↑
+
223: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$73.74B
13.18
+16.01%
↑
$186.42 USD
+0.67
(0.36%)
↑
+
224: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$73.67B
25.75
-6.17%
↓
$90.90 USD
+2.19
(2.47%)
↑
+
225: National Grid Transco PLC ...
Utilities
NGG
NYSE
$72.95B
18.56
+25.95%
↑
$74.41 USD
+0.89
(1.21%)
↑
+
226: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$72.44B
21.76
+2.17%
↑
$247.25 USD
-0.81
(-0.33%)
↓
+
227: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$72.28B
16.70
+17.07%
↑
$74.32 USD
+0.68
(0.92%)
↑
+
228: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$72.16B
117.00
+187.93%
↑
$336.96 USD
+17.70
(5.54%)
↑
+
229: Northrop Grumman Corporation
Industrials
NOC
NYSE
$71.96B
19.74
+13.78%
↑
$499.98 USD
+5.98
(1.21%)
↑
+
230: U.S. Bancorp
Financial Services
USB
NYSE
$70.50B
11.20
+12.15%
↑
$45.25 USD
-0.51
(-1.11%)
↓
+
231: Motorola Solutions Inc.
Technology
MSI
NYSE
$70.18B
35.10
+8.88%
↑
$420.46 USD
+1.80
(0.43%)
↑
+
232: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$69.76B
11.58
+37.98%
↑
$5.56 USD
+0.00
(0.00%)
↑
+
233: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$69.60B
9.56
+22.88%
↑
$6.79 USD
+0.17
(2.57%)
↑
+
234: Johnson Controls Internati...
Industrials
JCI
NYSE
$69.50B
31.91
+48.77%
↑
$105.62 USD
+0.55
(0.52%)
↑
+
235: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$69.43B
28.05
-5.87%
↓
$155.95 USD
-0.22
(-0.14%)
↓
+
236: TC Energy Corporation
Energy
TRP.TO
TSX
$69.09B
16.46
+26.52%
↑
$66.48 CAD
-0.52
(-0.78%)
↓
+
237: iShares Bitcoin Trust
IBIT
NASDAQ
$69.09B
0.00
+60.50%
↑
$61.21 USD
+0.49
(0.81%)
↑
+
238: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$68.84B
15.88
+16.78%
↑
$55.27 USD
+0.43
(0.78%)
↑
+
239: Equinor ASA
Energy
EQNR
NYSE
$68.74B
7.96
-6.91%
↓
$25.14 USD
+0.03
(0.12%)
↑
+
240: Cloudflare, Inc.
Technology
NET
NYSE
$67.92B
-851.43
+137.96%
↑
$195.83 USD
+1.78
(0.92%)
↑
+
241: Enterprise Products Partne...
Energy
EPD
NYSE
$67.26B
11.61
+9.80%
↑
$31.01 USD
-0.05
(-0.16%)
↓
+
242: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$67.21B
31.37
+41.82%
↑
$225.25 CAD
+1.67
(0.75%)
↑
+
243: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$66.73B
-135.79
+0.25%
↑
$77.40 USD
+0.24
(0.31%)
↑
+
244: ING Group N.V.
Financial Services
ING
NYSE
$66.71B
9.63
+22.82%
↑
$21.87 USD
-0.11
(-0.50%)
↓
+
245: Autodesk Inc.
Technology
ADSK
NASDAQ
$66.23B
66.29
+29.75%
↑
$309.57 USD
+4.44
(1.46%)
↑
+
246: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$66.17B
12.19
+42.27%
↑
$70.83 USD
+1.15
(1.65%)
↑
+
247: Nu Holdings Ltd.
Financial Services
NU
NYSE
$66.11B
31.18
+3.24%
↑
$13.72 USD
+0.47
(3.55%)
↑
+
248: Barclays PLC
Financial Services
BCS
NYSE
$65.88B
9.25
+65.97%
↑
$18.59 USD
-0.02
(-0.11%)
↓
+
249: Vistra Energy Corp.
Utilities
VST
NYSE
$65.77B
30.71
+101.68%
↑
$193.81 USD
-1.23
(-0.63%)
↓
+
250: Canadian Natural Resources...
Energy
CNQ
NYSE
$65.73B
12.08
-8.25%
↓
$31.40 USD
-0.05
(-0.16%)
↓
+
251: Kinder Morgan Inc.
Energy
KMI
NYSE
$65.33B
25.34
+41.73%
↑
$29.40 USD
+0.42
(1.45%)
↑
+
252: Canadian National Railway ...
Industrials
CNI
NYSE
$65.29B
20.01
-14.38%
↓
$104.04 USD
+0.69
(0.67%)
↑
+
253: EOG Resources Inc.
Energy
EOG
NYSE
$65.28B
11.08
-1.97%
↓
$119.61 USD
-1.19
(-0.99%)
↓
+
254: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$65.18B
14.86
+52.36%
↑
$91.11 USD
-0.07
(-0.08%)
↓
+
255: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$64.84B
13.27
+36.04%
↑
$58.26 USD
+1.50
(2.64%)
↑
+
256: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$64.46B
200.96
+169.80%
↑
$827.94 USD
+9.34
(1.14%)
↑
+
257: Workday Inc.
Technology
WDAY
NASDAQ
$64.08B
132.60
+14.18%
↑
$240.00 USD
+2.63
(1.11%)
↑
+
258: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$63.75B
12.88
+51.06%
↑
$4.25 USD
+0.02
(0.47%)
↑
+
259: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$63.31B
42.14
+19.52%
↑
$266.34 USD
+0.84
(0.32%)
↑
+
260: Air Products and Chemicals...
Basic Materials
APD
NYSE
$62.77B
40.58
+2.35%
↑
$282.06 USD
-0.29
(-0.10%)
↓
+
261: Carrier Global Corporation
Industrials
CARR
NYSE
$62.75B
48.79
+12.46%
↑
$73.19 USD
-0.48
(-0.65%)
↓
+
262: Suncor Energy Inc.
Energy
SU.TO
TSX
$62.62B
10.56
+2.19%
↑
$51.01 CAD
-0.45
(-0.87%)
↓
+
263: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$62.26B
35.53
-15.70%
↓
$43.35 USD
-0.52
(-1.19%)
↓
+
264: Energy Transfer LP
Energy
ET
NYSE
$62.22B
13.73
+14.82%
↑
$18.13 USD
-0.07
(-0.38%)
↓
+
265: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$62.10B
25.14
+26.77%
↑
$3,712.23 USD
+102.74
(2.85%)
↑
+
266: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$62.06B
19.49
+18.03%
↑
$91.80 USD
+0.28
(0.31%)
↑
+
267: CSX Corporation
Industrials
CSX
NASDAQ
$61.30B
19.42
-2.14%
↓
$32.63 USD
-0.28
(-0.85%)
↓
+
268: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$61.09B
41.21
+25.64%
↑
$62.64 USD
+0.93
(1.51%)
↑
+
269: BHP Billiton Limited
Basic Materials
BHP
NYSE
$61.01B
10.73
-15.36%
↓
$48.09 USD
-0.53
(-1.09%)
↓
+
270: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$60.94B
40.90
+2.03%
↑
$566.84 USD
+3.33
(0.59%)
↑
+
271: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$60.62B
14.57
+27.76%
↑
$267.54 USD
+4.23
(1.61%)
↑
+
272: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$60.12B
25.30
+85.51%
↑
$118.93 USD
+2.81
(2.42%)
↑
+
273: ICICI Bank Limited
Financial Services
IBN
NYSE
$60.00B
20.51
+22.20%
↑
$33.64 USD
-0.23
(-0.68%)
↓
+
274: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$58.93B
0.00
+3.36%
↑
$50.27 USD
+0.04
(0.08%)
↑
+
275: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$58.71B
162.93
+18.32%
↑
$174.33 USD
+2.97
(1.73%)
↑
+
276: Fangdd Network Group Ltd.
Real Estate
DUO
NASDAQ
$58.50B
0.28
-73.66%
↓
$2.12 USD
-0.06
(-2.75%)
↓
+
277: CoreSite Realty Corporation
Real Estate
COR
NYSE
$58.12B
34.75
+24.95%
↑
$299.85 USD
+0.43
(0.14%)
↑
+
278: Norfolk Southern Corporation
Industrials
NSC
NYSE
$57.71B
17.47
+14.01%
↑
$255.97 USD
+0.16
(0.06%)
↑
+
279: AFLAC Incorporated
Financial Services
AFL
NYSE
$57.02B
16.40
+16.17%
↑
$105.46 USD
+0.39
(0.37%)
↑
+
280: Deutsche Bank AG
Financial Services
DB
NYSE
$56.86B
15.49
+76.38%
↑
$29.28 USD
-1.12
(-3.68%)
↓
+
281: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$56.47B
25.60
+37.13%
↑
$316.65 CAD
+4.31
(1.38%)
↑
+
282: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$56.47B
11.40
+38.41%
↑
$408.81 USD
+7.84
(1.96%)
↑
+
283: Vanguard Intermediate-Term...
VCIT
NASDAQ
$56.34B
0.00
+2.03%
↑
$82.92 USD
+0.33
(0.40%)
↑
+
284: Truist Financial Corporation
Financial Services
TFC
NYSE
$56.30B
-226.26
+9.90%
↑
$42.99 USD
+0.38
(0.89%)
↑
+
285: Quanta Services Inc.
Industrials
PWR
NYSE
$56.03B
60.78
+32.83%
↑
$378.08 USD
-3.18
(-0.83%)
↓
+
286: Diageo plc
Consumer Defensive
DEO
NYSE
$56.02B
15.61
-21.10%
↓
$100.84 USD
+0.40
(0.40%)
↑
+
287: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$55.73B
13.34
-50.46%
↓
$525.00 USD
+4.00
(0.77%)
↑
+
288: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$55.64B
10.40
+54.58%
↑
$2,458.00 CAD
+19.02
(0.78%)
↑
+
289: American Electric Power Co...
Utilities
AEP
NASDAQ
$55.43B
20.03
+15.87%
↑
$103.76 USD
+1.30
(1.27%)
↑
+
290: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$55.20B
23.80
-21.93%
↓
$218.49 USD
+1.45
(0.67%)
↑
+
291: Imperial Oil Limited
Energy
IMO.TO
TSX
$55.07B
11.61
+17.48%
↑
$108.18 CAD
-0.61
(-0.56%)
↓
+
292: National Bank of Canada
Financial Services
NA.TO
TSX
$55.02B
13.43
+22.03%
↑
$140.52 CAD
+0.88
(0.63%)
↑
+
293: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$54.91B
37.38
+0.51%
↑
$17.94 USD
+0.43
(2.46%)
↑
+
294: Manulife Financial Corporation
Financial Services
MFC
NYSE
$54.74B
16.56
+22.29%
↑
$31.96 USD
-0.03
(-0.09%)
↓
+
295: FedEx Corporation
Industrials
FDX
NYSE
$54.46B
13.53
-13.17%
↓
$227.31 USD
-1.60
(-0.70%)
↓
+
296: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$54.40B
214.00
+33.21%
↑
$29.96 USD
-0.85
(-2.76%)
↓
+
297: Cheniere Energy Inc.
Energy
LNG
NYSE
$54.01B
17.87
+46.08%
↑
$243.52 USD
+3.52
(1.47%)
↑
+
298: MetLife Inc.
Financial Services
MET
NYSE
$53.99B
13.14
+12.54%
↑
$80.42 USD
+0.05
(0.06%)
↑
+
299: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$53.46B
-123.08
+25.17%
↑
$203.09 USD
+0.77
(0.38%)
↑
+
300: Allstate Corporation (The)
Financial Services
ALL
NYSE
$53.31B
13.74
+23.89%
↑
$201.31 USD
+5.55
(2.84%)
↑
+
301: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$53.16B
43.91
+49.72%
↑
$191.87 CAD
+1.68
(0.88%)
↑
+
302: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$52.58B
11.90
+24.49%
↑
$51.51 USD
-0.10
(-0.19%)
↓
+
303: Simon Property Group Inc.
Real Estate
SPG
NYSE
$52.47B
25.60
+6.29%
↑
$160.76 USD
+0.26
(0.16%)
↑
+
304: Paychex Inc.
Industrials
PAYX
NASDAQ
$52.39B
31.76
+24.34%
↑
$145.47 USD
+1.52
(1.06%)
↑
+
305: Realty Income Corporation
Real Estate
O
NYSE
$52.03B
52.37
+7.45%
↑
$57.61 USD
+0.58
(1.02%)
↑
+
306: Public Storage
Real Estate
PSA
NYSE
$51.47B
29.14
+4.80%
↑
$293.42 USD
+3.54
(1.22%)
↑
+
307: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$51.34B
40.46
+45.14%
↑
$89.42 USD
+0.34
(0.38%)
↑
+
308: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$51.23B
16.53
+32.81%
↑
$90.61 CAD
+0.26
(0.29%)
↑
+
309: Marathon Petroleum Corporation
Energy
MPC
NYSE
$51.03B
22.88
-5.12%
↓
$166.11 USD
-1.30
(-0.78%)
↓
+
310: ONEOK Inc.
Energy
OKE
NYSE
$50.99B
15.94
+2.24%
↑
$81.63 USD
+0.38
(0.47%)
↑
+
311: Corteva, Inc.
Basic Materials
CTVA
NYSE
$50.84B
44.90
+37.78%
↑
$74.53 USD
+0.14
(0.19%)
↑
+
312: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$50.82B
18.14
+19.27%
↑
$533.73 USD
+5.66
(1.07%)
↑
+
313: TransCanada Corporation
Energy
TRP
NYSE
$50.71B
16.60
+26.82%
↑
$48.79 USD
-0.09
(-0.18%)
↓
+
314: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$50.02B
36.75
+9.92%
↑
$168.67 USD
+1.80
(1.08%)
↑
+
315: W.W. Grainger Inc.
Industrials
GWW
NYSE
$49.97B
26.71
+17.00%
↑
$1,040.24 USD
+11.49
(1.12%)
↑
+
316: PACCAR Inc.
Industrials
PCAR
NASDAQ
$49.90B
14.42
-12.88%
↓
$95.03 USD
+0.17
(0.18%)
↑
+
317: iShares 20+ Year Treasury ...
TLT
NASDAQ
$49.51B
-7.01
-7.30%
↓
$88.25 USD
+0.86
(0.98%)
↑
+
318: Sempra Energy
Utilities
SRE
NYSE
$49.41B
16.65
-0.40%
↓
$75.77 USD
+0.41
(0.54%)
↑
+
319: Becton Dickinson and Company
Healthcare
BDX
NYSE
$49.37B
33.38
-27.36%
↓
$172.25 USD
+1.39
(0.81%)
↑
+
320: American International Gro...
Financial Services
AIG
NYSE
$49.33B
20.88
+13.34%
↑
$85.59 USD
+1.00
(1.18%)
↑
+
321: ENI S.p.A.
Energy
E
NYSE
$49.24B
18.11
+4.97%
↑
$32.42 USD
-0.07
(-0.22%)
↓
+
322: United Rentals Inc.
Industrials
URI
NYSE
$48.97B
19.52
+12.01%
↑
$753.40 USD
+0.78
(0.10%)
↑
+
323: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$48.94B
74.66
+27.38%
↑
$128.41 USD
+1.25
(0.98%)
↑
+
324: Zscaler Inc.
Technology
ZS
NASDAQ
$48.88B
-1,162.74
+67.69%
↑
$313.94 USD
-1.38
(-0.44%)
↓
+
325: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$48.75B
15.66
+24.60%
↑
$28.35 CAD
+0.32
(1.14%)
↑
+
326: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$48.66B
67.22
+14.71%
↑
$15.46 USD
+0.36
(2.38%)
↑
+
327: Phillips 66
Energy
PSX
NYSE
$48.61B
26.87
-13.40%
↓
$119.30 USD
+0.05
(0.04%)
↑
+
328: Waste Connections Inc.
Industrials
WCN
NYSE
$48.25B
76.84
+10.83%
↑
$186.72 USD
+0.82
(0.44%)
↑
+
329: Dominion Energy Inc.
Utilities
D
NYSE
$48.20B
21.82
+9.52%
↑
$56.52 USD
+0.65
(1.16%)
↑
+
330: Fastenal Company
Industrials
FAST
NASDAQ
$48.18B
42.00
+29.87%
↑
$42.00 USD
+0.04
(0.10%)
↑
+
331: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$48.06B
12.60
+28.47%
↑
$51.79 CAD
-0.01
(-0.02%)
↓
+
332: SEMPRA ENERGY
Industrials
SREA
NYSE
$48.05B
0.00
-10.90%
↓
$20.55 USD
-0.28
(-1.34%)
↓
+
333: Kroger Company (The)
Consumer Defensive
KR
NYSE
$47.76B
19.54
+33.40%
↑
$71.73 USD
+0.31
(0.43%)
↑
+
334: Copart Inc.
Industrials
CPRT
NASDAQ
$47.45B
32.50
-8.97%
↓
$49.07 USD
+0.89
(1.85%)
↑
+
335: General Motors Company
Consumer Cyclical
GM
NYSE
$47.31B
6.87
+3.53%
↑
$49.21 USD
-0.47
(-0.95%)
↓
+
336: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$47.06B
61.27
+54.44%
↑
$287.98 USD
+4.57
(1.61%)
↑
+
337: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$47.05B
7.94
+14.43%
↑
$32.64 USD
-0.43
(-1.30%)
↓
+
338: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$46.89B
29.72
+10.99%
↑
$250.84 USD
+3.86
(1.56%)
↑
+
339: Datadog, Inc.
Technology
DDOG
NASDAQ
$46.39B
285.81
+6.68%
↑
$134.33 USD
+2.25
(1.70%)
↑
+
340: Schlumberger N.V.
Energy
SLB
NYSE
$45.97B
11.46
-22.98%
↓
$33.80 USD
-0.21
(-0.62%)
↓
+
341: Suncor Energy Inc.
Energy
SU
NYSE
$45.97B
10.61
+2.38%
↑
$37.45 USD
-0.14
(-0.37%)
↓
+
342: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$45.88B
32.32
-14.37%
↓
$78.21 USD
+0.00
(0.00%)
↑
+
343: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$45.50B
7.24
+29.70%
↑
$20.87 CAD
-40.53
(-66.01%)
↓
+
344: Cummins Inc.
Industrials
CMI
NYSE
$45.11B
16.13
+16.69%
↑
$327.50 USD
+1.78
(0.55%)
↑
+
345: Corning Incorporated
Technology
GLW
NYSE
$45.04B
101.13
+32.30%
↑
$52.59 USD
+0.77
(1.49%)
↑
+
346: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$44.90B
30.05
-3.68%
↓
$33.06 USD
+0.21
(0.64%)
↑
+
347: Target Corporation
Consumer Defensive
TGT
NYSE
$44.82B
10.84
-34.05%
↓
$98.65 USD
-0.58
(-0.58%)
↓
+
348: Crown Castle International...
Real Estate
CCI
NYSE
$44.73B
-11.40
+1.38%
↑
$102.73 USD
+2.08
(2.07%)
↑
+
349: iShares Core MSCI Total In...
IXUS
NASDAQ
$44.65B
16.36
+12.01%
↑
$77.31 USD
+0.17
(0.22%)
↑
+
350: MSCI Inc
Financial Services
MSCI
NYSE
$44.62B
39.64
+14.81%
↑
$576.74 USD
+0.33
(0.06%)
↑
+
351: Fair Isaac Corproation
Technology
FICO
NYSE
$44.50B
78.52
+29.35%
↑
$1,824.92 USD
+11.70
(0.64%)
↑
+
352: Cameco Corporation
Energy
CCO.TO
TSX
$44.02B
177.42
+27.66%
↑
$101.13 CAD
+0.72
(0.72%)
↑
+
353: Exelon Corporation
Utilities
EXC
NASDAQ
$43.83B
16.14
+20.49%
↑
$43.42 USD
+0.51
(1.19%)
↑
+
354: Alcon, Inc.
Healthcare
ALC
NYSE
$43.66B
39.24
-4.00%
↓
$88.28 USD
+0.47
(0.54%)
↑
+
355: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$43.57B
45.88
+17.23%
↑
$311.58 USD
+2.84
(0.92%)
↑
+
356: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$43.13B
49.62
+5.21%
↑
$536.34 USD
+5.02
(0.94%)
↑
+
357: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$43.09B
-9.50
+47.72%
↑
$242.85 USD
+1.41
(0.58%)
↑
+
358: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$43.07B
50.81
+41.89%
↑
$223.57 CAD
+2.52
(1.14%)
↑
+
359: Hess Corporation
Energy
HES
NYSE
$42.85B
19.21
-5.04%
↓
$138.54 USD
-0.43
(-0.31%)
↓
+
360: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$42.78B
17.56
-4.54%
↓
$128.92 USD
+1.03
(0.81%)
↑
+
361: Fidelity National Informat...
Technology
FIS
NYSE
$42.77B
51.85
+5.77%
↑
$81.41 USD
+0.61
(0.75%)
↑
+
362: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$42.72B
25.76
+24.43%
↑
$92.72 USD
+1.62
(1.78%)
↑
+
363: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$42.52B
-154.55
+75.48%
↑
$326.09 USD
+3.26
(1.01%)
↑
+
364: Ford Motor Company
Consumer Cyclical
F
NYSE
$42.38B
8.68
-13.23%
↓
$10.85 USD
+0.05
(0.46%)
↑
+
365: Valero Energy Corporation
Energy
VLO
NYSE
$42.10B
45.88
-12.12%
↓
$134.42 USD
-0.27
(-0.20%)
↓
+
366: Public Service Enterprise ...
Utilities
PEG
NYSE
$42.01B
23.00
+10.86%
↑
$84.18 USD
+0.66
(0.79%)
↑
+
367: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.99B
0.00
+2.25%
↑
$79.50 USD
+0.10
(0.13%)
↑
+
368: AMETEK Inc.
Industrials
AME
NYSE
$41.78B
29.57
+5.20%
↑
$180.96 USD
+0.43
(0.24%)
↑
+
369: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$41.77B
42.85
+50.96%
↑
$140.12 USD
+0.74
(0.53%)
↑
+
370: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$41.73B
20.15
-8.27%
↓
$127.55 USD
-0.32
(-0.25%)
↓
+
371: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$41.45B
7.04
-16.75%
↓
$9.71 USD
-0.03
(-0.31%)
↓
+
372: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$41.34B
17.01
-28.32%
↓
$42.01 USD
-0.59
(-1.38%)
↓
+
373: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$41.19B
29.52
+4.93%
↑
$148.18 USD
-0.23
(-0.15%)
↓
+
374: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$40.75B
66.03
+69.35%
↑
$89.80 USD
+2.47
(2.83%)
↑
+
375: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40.72B
17.58
+4.72%
↑
$5.45 USD
+0.13
(2.44%)
↑
+
376: Garmin Ltd.
Technology
GRMN
NYSE
$40.19B
27.54
+26.11%
↑
$208.72 USD
+0.36
(0.17%)
↑
+
377: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$40.14B
8.54
-24.98%
↓
$137.40 USD
-2.37
(-1.70%)
↓
+
378: Cardinal Health Inc.
Healthcare
CAH
NYSE
$40.10B
26.29
+58.83%
↑
$168.00 USD
+0.82
(0.49%)
↑
+
379: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$40.05B
37.58
+9.58%
↑
$159.70 USD
+1.96
(1.24%)
↑
+
380: Vanguard Intermediate-Term...
VGIT
NASDAQ
$40.04B
0.00
+1.57%
↑
$59.81 USD
+0.16
(0.27%)
↑
+
381: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$39.95B
17.23
+11.45%
↑
$24.17 CAD
-0.13
(-0.53%)
↓
+
382: HEICO Corporation
Industrials
HEI-A
NYSE
$39.81B
60.46
+35.48%
↑
$258.75 USD
+0.37
(0.14%)
↑
+
383: Heico Corporation
Industrials
HEI
NYSE
$39.72B
76.81
+36.37%
↑
$328.00 USD
+2.27
(0.70%)
↑
+
384: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$39.60B
9.77
-12.91%
↓
$128.92 USD
+0.23
(0.18%)
↑
+
385: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$39.28B
20.03
+25.20%
↑
$68.10 USD
+0.32
(0.47%)
↑
+
386: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$39.08B
25.92
-1.53%
↓
$99.02 USD
+1.42
(1.45%)
↑
+
387: iShares MBS ETF
MBB
NASDAQ
$39.02B
0.00
+0.65%
↑
$93.89 USD
+0.36
(0.38%)
↑
+
388: Ferrovial SE
Industrials
FER
NASDAQ
$38.89B
10.30
+30.08%
↑
$53.57 USD
+0.31
(0.58%)
↑
+
389: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$38.68B
54.35
+13.70%
↑
$79.35 CAD
-0.31
(-0.39%)
↓
+
390: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$38.46B
16.43
+18.61%
↑
$78.03 USD
+0.29
(0.37%)
↑
+
391: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$38.39B
17.20
+20.01%
↑
$58.64 USD
-0.03
(-0.05%)
↓
+
392: Prudential Financial Inc.
Financial Services
PRU
NYSE
$38.03B
16.95
-10.15%
↓
$107.44 USD
+0.31
(0.29%)
↑
+
393: Baker Hughes Company
Energy
BKR
NASDAQ
$37.99B
13.09
+17.20%
↑
$38.34 USD
+0.28
(0.74%)
↑
+
394: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$37.96B
-7,037.00
-26.71%
↓
$70.37 USD
-0.12
(-0.17%)
↓
+
395: Vipshop Holdings Limited A...
Consumer Cyclical
VIPS
NYSE
$37.95B
7.76
-2.23%
↓
$15.05 USD
-0.07
(-0.46%)
↓
+
396: ResMed Inc.
Healthcare
RMD
NYSE
$37.83B
28.96
+22.82%
↑
$258.00 USD
+2.84
(1.11%)
↑
+
397: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$37.80B
0.00
-3.64%
↓
$24.93 USD
-0.08
(-0.32%)
↓
+
398: Targa Resources Inc.
Energy
TRGP
NYSE
$37.76B
32.00
+37.19%
↑
$174.08 USD
-0.30
(-0.17%)
↓
+
399: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$37.71B
14.18
+14.53%
↑
$2.41 USD
+0.05
(2.12%)
↑
+
400: Vonage Holdings Corp.
Communication Services
VG
NYSE
$37.70B
27.33
-22.16%
↓
$15.58 USD
-0.11
(-0.70%)
↓
+
401: Prudential Financial, Inc....
Industrials
PRS
NYSE
$37.63B
0.00
-4.87%
↓
$23.51 USD
-0.06
(-0.25%)
↓
+
402: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$37.57B
16.61
+33.03%
↑
$66.45 USD
+0.52
(0.79%)
↑
+
403: Rockwell Automation Inc.
Industrials
ROK
NYSE
$37.44B
41.89
+23.84%
↑
$332.17 USD
+2.22
(0.67%)
↑
+
404: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$37.39B
0.00
-11.35%
↓
$17.15 USD
-0.19
(-1.10%)
↓
+
405: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$37.23B
101.29
+25.01%
↑
$173.20 USD
+0.02
(0.01%)
↑
+
406: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$36.72B
36.20
+13.73%
↑
$109.20 USD
+0.70
(0.65%)
↑
+
407: Sysco Corporation
Consumer Defensive
SYY
NYSE
$36.72B
19.57
+2.84%
↑
$75.74 USD
+0.73
(0.97%)
↑
+
408: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$36.54B
14.72
+45.05%
↑
$28.12 USD
+0.86
(3.15%)
↑
+
409: WSP Global Inc.
Industrials
WSP.TO
TSX
$36.26B
50.78
+31.37%
↑
$277.77 CAD
+1.13
(0.41%)
↑
+
410: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$36.16B
28.77
+15.43%
↑
$46.61 USD
-0.26
(-0.55%)
↓
+
411: Consolidated Edison Inc.
Utilities
ED
NYSE
$36.16B
18.55
+11.33%
↑
$100.35 USD
+2.20
(2.24%)
↑
+
412: Brown & Brown Inc.
Financial Services
BRO
NYSE
$36.13B
30.88
+19.95%
↑
$110.87 USD
+1.29
(1.18%)
↑
+
413: Hartford Financial Service...
Financial Services
HIG
NYSE
$36.04B
12.65
+24.62%
↑
$126.87 USD
+2.19
(1.76%)
↑
+
414: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$35.83B
32.71
+25.34%
↑
$209.35 USD
+1.66
(0.80%)
↑
+
415: Entergy Corporation
Utilities
ETR
NYSE
$35.81B
26.90
+52.29%
↑
$83.12 USD
+0.64
(0.78%)
↑
+
416: Barnes Group Inc.
Industrials
B
NYSE
$35.80B
15.77
-47.04%
↓
$20.82 USD
+0.36
(1.76%)
↑
+
417: The Trade Desk Inc.
Technology
TTD
NASDAQ
$35.39B
87.79
-26.68%
↓
$71.99 USD
+2.66
(3.84%)
↑
+
418: George Weston Limited
Consumer Defensive
WN.TO
TSX
$35.14B
31.43
+39.58%
↑
$273.11 CAD
+2.44
(0.90%)
↑
+
419: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$35.06B
51.28
+58.29%
↑
$151.28 USD
+1.29
(0.86%)
↑
+
420: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$35.02B
19.52
-12.13%
↓
$731.38 USD
-4.65
(-0.63%)
↓
+
421: Entergy Louisiana Inc. Col...
ELC
NYSE
$35.00B
0.00
-6.98%
↓
$20.03 USD
-0.18
(-0.89%)
↓
+
422: EQT Corporation
Energy
EQT
NYSE
$34.91B
95.61
+45.96%
↑
$58.32 USD
+0.01
(0.02%)
↑
+
423: iShares 7-10 Year Treasury...
IEF
NASDAQ
$34.90B
-22.44
+0.56%
↑
$95.77 USD
+0.38
(0.40%)
↑
+
424: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$34.62B
60.50
+32.79%
↑
$146.40 USD
+1.47
(1.01%)
↑
+
425: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$34.46B
36.63
+4.79%
↑
$260.82 USD
-1.36
(-0.52%)
↓
+
426: VICI Properties Inc.
Real Estate
VICI
NYSE
$34.45B
13.04
+13.66%
↑
$32.60 USD
+0.32
(0.99%)
↑
+
427: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$34.33B
17.90
+43.44%
↑
$74.46 USD
+0.70
(0.95%)
↑
+
428: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$34.30B
30.45
-7.40%
↓
$162.30 USD
-1.38
(-0.84%)
↓
+
429: DexCom Inc.
Healthcare
DXCM
NASDAQ
$34.23B
65.63
-27.20%
↓
$87.29 USD
+0.96
(1.11%)
↑
+
430: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.12B
9.34
-8.69%
↓
$91.05 USD
+0.73
(0.81%)
↑
+
431: Power Corporation of Canada
Financial Services
POW.TO
TSX
$33.94B
12.79
+36.01%
↑
$53.19 CAD
-0.85
(-1.57%)
↓
+
432: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$33.92B
287.14
+6.00%
↑
$80.40 USD
-0.36
(-0.45%)
↓
+
433: argenx SE
Healthcare
ARGX
NASDAQ
$33.66B
33.63
+42.17%
↑
$551.22 USD
-8.92
(-1.59%)
↓
+
434: The Hershey Company
Consumer Defensive
HSY
NYSE
$33.62B
20.39
-10.99%
↓
$165.95 USD
-1.04
(-0.62%)
↓
+
435: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$33.61B
12.19
-26.52%
↓
$18.53 CAD
-0.17
(-0.91%)
↓
+
436: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$33.58B
4.37
-8.70%
↓
$20.51 USD
-0.16
(-0.80%)
↓
+
437: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$33.56B
41.18
-10.09%
↓
$83.18 USD
-1.09
(-1.29%)
↓
+
438: Agilent Technologies Inc.
Healthcare
A
NYSE
$33.52B
29.07
-11.96%
↓
$118.01 USD
-1.16
(-0.97%)
↓
+
439: TELUS Corporation
Communication Services
T.TO
TSX
$33.35B
27.68
+1.33%
↑
$21.87 CAD
+0.19
(0.88%)
↑
+
440: WEC Energy Group Inc.
Utilities
WEC
NYSE
$33.25B
20.31
+32.40%
↑
$104.20 USD
+1.07
(1.04%)
↑
+
441: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$33.23B
1,582.67
+37.46%
↑
$94.96 USD
-0.56
(-0.59%)
↓
+
442: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$33.09B
31.48
-1.09%
↓
$548.96 USD
-1.09
(-0.20%)
↓
+
443: Circle Star Energy Corp.
Energy
CRCL
NYSE
$33.01B
2,266.13
$181.29 USD
+0.86
(0.48%)
↑
+
444: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.00B
10.98
+0.76%
↑
$46.23 USD
+0.15
(0.33%)
↑
+
445: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$32.98B
2,090.00
+38.04%
↑
$104.50 USD
-0.77
(-0.73%)
↓
+
446: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$32.81B
13.36
+45.15%
↑
$25.51 USD
+0.74
(2.99%)
↑
+
447: Fortis Inc.
Utilities
FTS.TO
TSX
$32.61B
19.64
+20.76%
↑
$65.02 CAD
+0.38
(0.59%)
↑
+
448: Cameco Corporation
Energy
CCJ
NYSE
$32.31B
176.74
+27.89%
↑
$74.23 USD
+0.96
(1.31%)
↑
+
449: Prudential Public Limited ...
Financial Services
PUK
NYSE
$32.23B
14.89
+29.58%
↑
$25.02 USD
-0.18
(-0.71%)
↓
+
450: Equifax Inc.
Industrials
EFX
NYSE
$32.21B
52.82
+9.90%
↑
$259.37 USD
+3.23
(1.26%)
↑
+
451: Delta Air Lines Inc.
Industrials
DAL
NYSE
$32.11B
8.72
-1.42%
↓
$49.18 USD
-0.41
(-0.83%)
↓
+
452: Wipro Limited
Technology
WIT
NYSE
$31.62B
20.13
+4.92%
↑
$3.02 USD
-0.02
(-0.66%)
↓
+
453: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$31.58B
51.22
+42.15%
↑
$163.92 USD
+2.60
(1.61%)
↑
+
454: CGI Inc.
Technology
GIB-A.TO
TSX
$31.50B
18.77
+6.64%
↑
$143.01 CAD
+1.56
(1.10%)
↑
+
455: Xylem Inc. New
Industrials
XYL
NYSE
$31.48B
34.96
-8.45%
↓
$129.36 USD
+1.13
(0.88%)
↑
+
456: NRG Energy Inc.
Utilities
NRG
NYSE
$31.39B
25.53
+94.17%
↑
$160.58 USD
-2.09
(-1.28%)
↓
+
457: Extra Space Storage Inc
Real Estate
EXR
NYSE
$31.29B
34.37
-3.55%
↓
$147.44 USD
+1.58
(1.08%)
↑
+
458: M&T Bank Corporation
Financial Services
MTB
NYSE
$31.14B
12.98
+26.15%
↑
$193.99 USD
+0.21
(0.11%)
↑
+
459: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$31.12B
9.10
+21.49%
↑
$2.73 USD
+0.20
(7.91%)
↑
+
460: Gartner Inc.
Technology
IT
NYSE
$31.11B
25.22
-6.62%
↓
$404.22 USD
+1.46
(0.36%)
↑
+
461: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$30.94B
14.78
+23.71%
↑
$153.37 USD
+0.14
(0.09%)
↑
+
462: ANSYS Inc.
Technology
ANSS
NASDAQ
$30.88B
52.19
+4.93%
↑
$351.22 USD
+4.03
(1.16%)
↑
+
463: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$30.76B
10.59
+16.43%
↑
$24.25 CAD
+0.25
(1.04%)
↑
+
464: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$30.75B
24.31
-5.35%
↓
$43.51 USD
-0.61
(-1.38%)
↓
+
465: MicroStrategy Incorporated...
STRK
NASDAQ
$30.71B
0.00
$121.01 USD
+15.45
(14.64%)
↑
+
466: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$30.64B
12.79
-18.85%
↓
$13.94 USD
-0.05
(-0.36%)
↓
+
467: Seagate Technology PLC
Technology
STX
NASDAQ
$30.63B
20.77
+28.78%
↑
$144.33 USD
+2.89
(2.04%)
↑
+
468: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$30.62B
9.97
+26.27%
↑
$3.09 USD
+0.06
(1.98%)
↑
+
469: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$30.56B
11.79
-21.44%
↓
$25.82 USD
+0.21
(0.82%)
↑
+
470: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$30.48B
10.66
+23.91%
↑
$24.40 CAD
+0.24
(0.99%)
↑
+
471: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$30.39B
22.93
+28.55%
↑
$19.49 USD
+0.39
(2.04%)
↑
+
472: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$30.39B
-681.11
+17.18%
↑
$306.50 USD
+2.00
(0.66%)
↑
+
473: State Street Corporation
Financial Services
STT
NYSE
$30.33B
11.98
+35.94%
↑
$106.34 USD
+0.34
(0.32%)
↑
+
474: KB Financial Group Inc
Financial Services
KB
NYSE
$30.32B
7.72
+39.49%
↑
$82.59 USD
+1.08
(1.32%)
↑
+
475: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$30.26B
250.17
+17.00%
↑
$102.57 USD
+0.27
(0.26%)
↑
+
476: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$30.24B
10.92
+19.41%
↑
$25.00 CAD
+0.10
(0.40%)
↑
+
477: LPL Financial Holdings Inc.
Financial Services
LPLA
NASDAQ
$29.99B
25.99
+34.07%
↑
$374.97 USD
+10.01
(2.74%)
↑
+
478: Nucor Corporation
Basic Materials
NUE
NYSE
$29.89B
22.89
-21.38%
↓
$129.54 USD
-1.89
(-1.44%)
↓
+
479: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$29.70B
16.71
+1.84%
↑
$51.13 CAD
+0.15
(0.29%)
↑
+
480: Baidu Inc.
Communication Services
BIDU
NASDAQ
$29.68B
8.48
-6.73%
↓
$85.76 USD
-0.37
(-0.43%)
↓
+
481: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$29.60B
22.30
-2.19%
↓
$90.33 CAD
+0.76
(0.85%)
↑
+
482: Telefonica SA
Communication Services
TEF
NYSE
$29.51B
-52.30
+18.30%
↑
$5.23 USD
+0.04
(0.77%)
↑
+
483: Humana Inc.
Healthcare
HUM
NYSE
$29.51B
17.27
-33.95%
↓
$244.48 USD
+2.60
(1.07%)
↑
+
484: Hydro One Limited
Utilities
H.TO
TSX
$29.43B
24.17
+23.88%
↑
$49.07 CAD
+0.51
(1.05%)
↑
+
485: HubSpot Inc.
Technology
HUBS
NYSE
$29.36B
-1,294.49
-2.70%
↓
$556.63 USD
+6.00
(1.09%)
↑
+
486: Super Micro Computer Inc.
Technology
SMCI
NASDAQ
$29.25B
26.64
-47.71%
↓
$49.01 USD
+1.43
(3.01%)
↑
+
487: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$29.10B
-33.39
-37.23%
↓
$80.80 USD
+0.71
(0.89%)
↑
+
488: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$29.00B
9.16
-28.96%
↓
$110.61 USD
+0.40
(0.36%)
↑
+
489: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$28.97B
25.34
+2.31%
↑
$203.50 USD
-0.88
(-0.43%)
↓
+
490: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$28.90B
8.72
-26.05%
↓
$105.25 USD
-0.07
(-0.07%)
↓
+
491: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$28.78B
-361.51
-35.03%
↓
$162.68 USD
+1.35
(0.84%)
↑
+
492: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$28.70B
2,286.33
-15.48%
↓
$68.59 USD
-0.29
(-0.42%)
↓
+
493: Broadridge Financial Solut...
Technology
BR
NYSE
$28.55B
36.49
+21.24%
↑
$243.03 USD
+3.58
(1.50%)
↑
+
494: Ventas Inc.
Real Estate
VTR
NYSE
$28.50B
191.36
+26.20%
↑
$63.15 USD
+0.27
(0.43%)
↑
+
495: Nutrien Ltd.
Basic Materials
NTR
NYSE
$28.39B
54.94
+13.94%
↑
$58.24 USD
+0.12
(0.21%)
↑
+
496: General Mills Inc.
Consumer Defensive
GIS
NYSE
$28.37B
12.64
-19.59%
↓
$51.81 USD
+1.29
(2.55%)
↑
+
497: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$28.36B
709.00
-4.57%
↓
$14.18 USD
-0.04
(-0.28%)
↓
+
498: Keysight Technologies Inc.
Technology
KEYS
NYSE
$28.20B
38.46
+18.39%
↑
$163.86 USD
-0.48
(-0.29%)
↓
+
499: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$27.98B
26.25
-6.88%
↓
$52.77 USD
+1.06
(2.05%)
↑
+
500: Ericsson
Technology
ERIC
NASDAQ
$27.97B
169.60
+38.70%
↑
$8.48 USD
+0.04
(0.47%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.42%
,
354(70.8%) stocks Up
,
146(29.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 355 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
DUO
NASDAQ
Real Estate
Fangdd Network Group Ltd.
$58.50B
0.28
-73.66%
↓
$2.12 USD
-0.06
(-2.75%)
↓
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$25.78B
0.38
-3.87%
↓
$21.68 USD
+0.05
(0.23%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$24.60B
0.40
-0.77%
↓
$22.98 USD
-0.20
(-0.86%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.14B
2.08
+11.81%
↑
$23.83 CAD
+0.16
(0.68%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.59B
2.18
+10.40%
↑
$24.99 CAD
+0.02
(0.08%)
↑
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$8.07B
3.56
+2.73%
↑
$25.36 USD
+0.02
(0.08%)
↑
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.83B
3.66
+37.09%
↑
$30.1 USD
+0.28
(0.94%)
↑
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$11.76B
3.68
+41.90%
↑
$25.35 USD
+0.34
(1.36%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$6.79B
4.03
+21.50%
↑
$12.24 USD
+0.09
(0.74%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$33.58B
4.37
-8.70%
↓
$20.51 USD
-0.16
(-0.80%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.38B
4.45
+1.18%
↑
$1.96 USD
+0.05
(2.62%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$7.18B
4.64
+8.54%
↑
$21.07 CAD
+0.75
(3.69%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.48B
4.74
-5.24%
↓
$22.87 USD
-0.22
(-0.95%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$18.28B
4.79
+56.52%
↑
$14.24 USD
+0.08
(0.56%)
↑
+
FLR
NYSE
Industrials
Fluor Corporation
$8.44B
4.86
+7.62%
↑
$51.27 USD
-0.15
(-0.29%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.91B
4.89
+4.50%
↑
$34.6 USD
+0.03
(0.09%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$5.77B
5.01
+98.76%
↑
$10.03 CAD
+0.32
(3.30%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.59B
5.38
-98.57%
↓
$16.15 CAD
+0.30
(1.89%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$16.64B
5.57
+28.79%
↑
$18.05 CAD
+0.06
(0.33%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.12B
5.64
-1.68%
↓
$19.66 USD
-0.04
(-0.20%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$7.49B
5.72
-44.75%
↓
$10.52 USD
-0.20
(-1.87%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$17.31B
5.80
+11.62%
↑
$18.78 CAD
+0.17
(0.91%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$18.19B
5.82
-22.14%
↓
$8.85 USD
-0.08
(-0.90%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$11.27B
5.98
-9.28%
↓
$9.15 CAD
+0.04
(0.44%)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$6.68B
6.17
+63.77%
↑
$50.39 USD
-1.28
(-2.48%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.60B
6.19
+18.33%
↑
$2.785 USD
+0.03
(0.98%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$12.32B
6.21
+45.35%
↑
$49.73 USD
+0.69
(1.41%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.68B
6.25
-34.19%
↓
$101.28 USD
-1.74
(-1.69%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$5.97B
6.41
-16.95%
↓
$47.72 USD
-0.50
(-1.04%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$6.60B
6.56
-33.77%
↓
$18.29 USD
-0.27
(-1.45%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$47.31B
6.87
+3.53%
↑
$49.21 USD
-0.47
(-0.95%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.55B
6.87
+0.25%
↑
$15.09 USD
-0.08
(-0.53%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.56B
6.89
+8.23%
↑
$15.14 USD
+0.00
(0.00%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.11B
6.93
+4.03%
↑
$24.14 USD
-0.24
(-0.98%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$22.05B
7.00
+27.24%
↑
$45.18 USD
+0.86
(1.94%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$224.78B
7.01
-11.55%
↓
$172.26 USD
-3.48
(-1.98%)
↓
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$41.45B
7.04
-16.75%
↓
$9.71 USD
-0.03
(-0.31%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.16B
7.15
+5.10%
↑
$61.42 USD
+0.14
(0.23%)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$11.92B
7.16
+28.85%
↑
$46.19 USD
+1.10
(2.44%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.76B
7.21
-1.06%
↓
$25.11 USD
-0.10
(-0.40%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$45.50B
7.24
+29.70%
↑
$20.87 CAD
-40.53
(-66.01%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$20.43B
7.25
-28.91%
↓
$31.81 USD
-0.44
(-1.36%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$26.01B
7.25
+54.92%
↑
$79.63 USD
+0.45
(0.57%)
↑
+
EIX
NYSE
Utilities
Edison International
$19.85B
7.30
-30.05%
↓
$51.6 USD
+0.63
(1.24%)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$12.37B
7.33
+67.94%
↑
$31.45 USD
-1.88
(-5.64%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$21.14B
7.45
-9.35%
↓
$105.46 USD
-0.06
(-0.06%)
↓
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$88.48B
7.57
+49.34%
↑
$15.37 USD
+0.10
(0.65%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.82B
7.70
+9.06%
↑
$242.9 USD
+1.44
(0.60%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.34B
7.71
+16.77%
↑
$47.06 USD
-0.10
(-0.21%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$30.32B
7.72
+39.49%
↑
$82.59 USD
+1.08
(1.32%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$37.95B
7.76
-2.23%
↓
$15.05 USD
-0.07
(-0.46%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$13.92B
7.77
-9.01%
↓
$28.83 USD
-0.87
(-2.93%)
↓
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.64B
7.89
-29.10%
↓
$29.51 USD
+1.04
(3.65%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.13B
7.91
-34.61%
↓
$84.89 USD
-1.28
(-1.49%)
↓
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$47.05B
7.94
+14.43%
↑
$32.64 USD
-0.43
(-1.30%)
↓
+
EQNR
NYSE
Energy
Equinor ASA
$68.74B
7.96
-6.91%
↓
$25.14 USD
+0.03
(0.12%)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$27.01B
8.01
-20.02%
↓
$54.28 USD
+0.29
(0.54%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.41B
8.10
+10.46%
↑
$22.22 CAD
+0.22
(1.00%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$94.77B
8.25
-13.36%
↓
$58.33 USD
-0.41
(-0.70%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$29.68B
8.48
-6.73%
↓
$85.76 USD
-0.37
(-0.43%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$11.21B
8.49
-7.53%
↓
$114.13 USD
-0.17
(-0.15%)
↓
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$5.84B
8.49
+1.14%
↑
$3.65 USD
+0.12
(3.40%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$17.52B
8.53
-36.94%
↓
$20.38 USD
-0.19
(-0.92%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$40.14B
8.54
-24.98%
↓
$137.4 USD
-2.37
(-1.70%)
↓
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$19.45B
8.55
+5.10%
↑
$6.58 USD
-0.02
(-0.30%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.18B
8.58
-1.22%
↓
$18.97 USD
+0.10
(0.53%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$15.02B
8.58
+49.18%
↑
$21.97 USD
+1.00
(4.77%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$75.66B
8.61
-17.62%
↓
$11.54 USD
+0.15
(1.32%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$42.38B
8.68
-13.23%
↓
$10.85 USD
+0.05
(0.46%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$32.11B
8.72
-1.42%
↓
$49.18 USD
-0.41
(-0.83%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$28.90B
8.72
-26.05%
↓
$105.25 USD
-0.07
(-0.07%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$132.92B
8.79
-9.18%
↓
$35.69 USD
+0.37
(1.05%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.21B
8.81
+8.53%
↑
$172.95 USD
+0.47
(0.27%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.67B
8.85
+29.30%
↑
$44.98 USD
+0.42
(0.94%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$6.16B
8.88
+4.58%
↑
$60.73 USD
+0.09
(0.15%)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$123.42B
8.92
+66.49%
↑
$8.3 USD
+0.06
(0.73%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$31.12B
9.10
+21.49%
↑
$2.73 USD
+0.20
(7.91%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$25.40B
9.14
+39.97%
↑
$66.74 USD
+0.55
(0.83%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$29.00B
9.16
-28.96%
↓
$110.61 USD
+0.40
(0.36%)
↑
+
BCS
NYSE
Financial Services
Barclays PLC
$65.88B
9.25
+65.97%
↑
$18.59 USD
-0.02
(-0.11%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$6.61B
9.28
+27.11%
↑
$27.84 USD
+0.17
(0.61%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$77.55B
9.34
-15.06%
↓
$12.51 USD
+0.13
(1.05%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$22.97B
9.41
-31.42%
↓
$24.46 USD
-0.31
(-1.25%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$8.62B
9.51
-22.45%
↓
$74.66 USD
-1.55
(-2.03%)
↓
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$14.83B
9.55
-13.02%
↓
$52.64 CAD
-0.03
(-0.06%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$10.88B
9.63
-12.87%
↓
$38.61 USD
+0.16
(0.42%)
↑
+
BULL
NASDAQ
Webull Corporation Class A...
$5.52B
9.65
$11.96 USD
+1.13
(10.43%)
↑
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$8.35B
9.65
+9.71%
↑
$38.13 USD
-0.09
(-0.24%)
↓
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$9.75B
9.68
-2.05%
↓
$48.09 USD
+0.65
(1.37%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$39.60B
9.77
-12.91%
↓
$128.92 USD
+0.23
(0.18%)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$16.78B
9.78
+11.70%
↑
$7.43 USD
+0.19
(2.62%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$14.04B
9.83
-21.20%
↓
$71.94 USD
+0.58
(0.81%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$98.76B
9.84
+29.59%
↑
$58.63 USD
-0.12
(-0.20%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$9.02B
9.85
+5.11%
↑
$23.35 USD
+0.41
(1.79%)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$13.46B
9.90
-1.39%
↓
$67.5 CAD
+1.43
(2.16%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.67B
10.17
-5.89%
↓
$181.15 USD
+3.07
(1.72%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$6.54B
10.23
+22.82%
↑
$58.49 USD
-0.22
(-0.37%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$182.44B
10.30
+5.57%
↑
$43.27 USD
+0.96
(2.27%)
↑
+
FER
NASDAQ
Industrials
Ferrovial SE
$38.89B
10.30
+30.08%
↑
$53.57 USD
+0.31
(0.58%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$10.79B
10.31
-23.82%
↓
$80.28 USD
-0.16
(-0.20%)
↓
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$6.36B
10.33
-20.94%
↓
$21.07 USD
+0.05
(0.24%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.25B
10.37
$23.53 USD
+0.41
(1.77%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$20.66B
10.40
+25.51%
↑
$117 USD
-0.24
(-0.20%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$5.69B
10.43
-8.21%
↓
$2.92 USD
+0.05
(1.74%)
↑
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$7.61B
10.45
-24.15%
↓
$35.01 USD
-0.14
(-0.40%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$62.62B
10.56
+2.19%
↑
$51.01 CAD
-0.45
(-0.87%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.76B
10.59
+16.43%
↑
$24.25 CAD
+0.25
(1.04%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$45.97B
10.61
+2.38%
↑
$37.45 USD
-0.14
(-0.37%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.79B
10.65
+28.18%
↑
$337.82 USD
+2.18
(0.65%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.48B
10.66
+23.91%
↑
$24.4 CAD
+0.24
(0.99%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$61.01B
10.73
-15.36%
↓
$48.09 USD
-0.53
(-1.09%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$16.83B
10.74
+13.88%
↑
$8.27 USD
+0.33
(4.16%)
↑
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$7.31B
10.83
-1.54%
↓
$53.59 USD
-0.72
(-1.33%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$44.82B
10.84
-34.05%
↓
$98.65 USD
-0.58
(-0.58%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.24B
10.92
+19.41%
↑
$25 CAD
+0.10
(0.40%)
↑
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$8.00B
10.99
+31.15%
↑
$94.99 USD
+0.33
(0.35%)
↑
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$6.55B
11.04
-9.10%
↓
$25.73 CAD
+0.01
(0.04%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$65.28B
11.08
-1.97%
↓
$119.61 USD
-1.19
(-0.99%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$5.08B
11.10
-22.89%
↓
$94.98 USD
+0.66
(0.70%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$14.85B
11.15
-10.14%
↓
$68.22 USD
-0.56
(-0.81%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$14.28B
11.16
-22.09%
↓
$17.75 USD
-0.03
(-0.17%)
↓
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$7.40B
11.22
-2.11%
↓
$11.22 USD
-0.06
(-0.53%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$145.35B
11.23
-29.02%
↓
$104.66 USD
-0.48
(-0.46%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$16.35B
11.30
+23.48%
↑
$176 USD
+2.37
(1.36%)
↑
+
COP
NYSE
Energy
ConocoPhillips
$113.29B
11.37
-18.88%
↓
$89.74 USD
-0.43
(-0.48%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$19.97B
11.40
+14.45%
↑
$37.4 USD
+0.49
(1.33%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$56.47B
11.40
+38.41%
↑
$408.81 USD
+7.84
(1.96%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$12.28B
11.42
$40.64 USD
+0.55
(1.37%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$12.96B
11.45
+0.72%
↑
$287.35 USD
+3.08
(1.08%)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$45.97B
11.46
-22.98%
↓
$33.8 USD
-0.21
(-0.62%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$198.77B
11.51
-38.82%
↓
$79.16 USD
+0.06
(0.08%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$9.06B
11.52
+6.53%
↑
$20.28 USD
+0.10
(0.50%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$6.53B
11.57
-5.63%
↓
$417.83 USD
+2.40
(0.58%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.76B
11.59
-0.46%
↓
$38.7 USD
+0.14
(0.36%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$67.26B
11.61
+9.80%
↑
$31.01 USD
-0.05
(-0.16%)
↓
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$55.07B
11.61
+17.48%
↑
$108.18 CAD
-0.61
(-0.56%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.49B
11.78
+17.06%
↑
$198.65 USD
-0.29
(-0.15%)
↓
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$30.56B
11.79
-21.44%
↓
$25.82 USD
+0.21
(0.82%)
↑
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$8.50B
11.89
+39.39%
↑
$54.8 CAD
-1.18
(-2.11%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$52.58B
11.90
+24.49%
↑
$51.51 USD
-0.10
(-0.19%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.57B
11.97
-1.74%
↓
$29.2 USD
+0.52
(1.81%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$89.59B
12.02
-8.41%
↓
$42.8 CAD
-0.31
(-0.72%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$10.50B
12.06
+30.57%
↑
$185.39 CAD
+2.64
(1.44%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$65.73B
12.08
-8.25%
↓
$31.4 USD
-0.05
(-0.16%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.37B
12.11
+13.47%
↑
$171.81 USD
-1.55
(-0.89%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$7.31B
12.13
+1.12%
↑
$113.54 USD
-0.08
(-0.07%)
↓
+
UMC
NYSE
Technology
United Microelectronics Co...
$19.21B
12.14
-8.92%
↓
$7.65 USD
-0.03
(-0.39%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$12.78B
12.15
-18.60%
↓
$20.66 USD
+0.16
(0.78%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$14.90B
12.17
+25.71%
↑
$92 USD
+1.01
(1.11%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$33.61B
12.19
-26.52%
↓
$18.53 CAD
-0.17
(-0.91%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$24.67B
12.25
-26.41%
↓
$13.6 USD
-0.05
(-0.37%)
↓
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.65B
12.26
+43.23%
↑
$436.71 USD
-1.98
(-0.45%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$16.78B
12.28
-6.08%
↓
$16.94 USD
+0.46
(2.79%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.70B
12.32
+38.18%
↑
$27.72 CAD
+0.47
(1.72%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$18.13B
12.39
+30.90%
↑
$75.98 USD
+0.33
(0.44%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$18.40B
12.41
-43.18%
↓
$125.59 USD
-0.49
(-0.39%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$21.88B
12.47
-27.79%
↓
$40.395 CAD
+0.52
(1.30%)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$270.57B
12.50
+53.24%
↑
$113.41 USD
-0.67
(-0.59%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$9.66B
12.56
+38.52%
↑
$41.45 CAD
+0.75
(1.84%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$16.29B
12.57
-27.69%
↓
$29.66 USD
+0.58
(1.99%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.37B
12.62
+40.27%
↑
$78.23 USD
-0.79
(-1.00%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$28.37B
12.64
-19.59%
↓
$51.81 USD
+1.29
(2.55%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$24.21B
12.78
+59.24%
↑
$51.63 USD
-0.72
(-1.38%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$30.64B
12.79
-18.85%
↓
$13.94 USD
-0.05
(-0.36%)
↓
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$6.37B
12.81
+10.93%
↑
$19.72 USD
-0.08
(-0.40%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.21B
12.90
+17.90%
↑
$21.93 USD
-0.07
(-0.32%)
↓
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.17B
12.94
-40.63%
↓
$13.46 USD
-0.07
(-0.52%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$19.52B
12.95
-19.36%
↓
$80.04 USD
+1.32
(1.68%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.62B
13.03
+12.18%
↑
$8.47 USD
+0.04
(0.47%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$34.45B
13.04
+13.66%
↑
$32.6 USD
+0.32
(0.99%)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$283.00B
13.06
-37.99%
↓
$311.97 USD
+2.86
(0.93%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$12.38B
13.12
+6.96%
↑
$21.51 USD
+0.32
(1.51%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$24.26B
13.18
-20.79%
↓
$35.86 USD
-0.09
(-0.25%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$64.84B
13.27
+36.04%
↑
$58.26 USD
+1.50
(2.64%)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$10.05B
13.33
+4.26%
↑
$6.93 USD
+0.12
(1.76%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$55.73B
13.34
-50.46%
↓
$525 USD
+4.00
(0.77%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$9.51B
13.36
+1.94%
↑
$318.87 USD
+6.37
(2.04%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.78B
13.36
+29.86%
↑
$50.78 CAD
+0.40
(0.79%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$54.46B
13.53
-13.17%
↓
$227.31 USD
-1.60
(-0.70%)
↓
+
FMC
NYSE
Basic Materials
FMC Corporation
$5.21B
13.60
-25.18%
↓
$41.75 USD
-1.16
(-2.70%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.52B
13.74
+24.35%
↑
$690.86 USD
+4.42
(0.64%)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$6.41B
13.84
+7.08%
↑
$52.02 USD
-0.19
(-0.36%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$6.57B
13.87
+25.48%
↑
$159 USD
-1.88
(-1.17%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$24.12B
13.87
+61.47%
↑
$56.04 USD
-0.75
(-1.32%)
↓
+
WCC
NYSE
Industrials
WESCO International Inc.
$9.04B
14.02
+4.80%
↑
$185.2 USD
-0.26
(-0.14%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$17.75B
14.06
-41.14%
↓
$165.54 USD
+13.40
(8.81%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.75B
14.13
-3.17%
↓
$142.45 USD
+0.78
(0.55%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$37.71B
14.18
+14.53%
↑
$2.41 USD
+0.05
(2.12%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.72B
14.31
+19.33%
↑
$135.62 USD
-0.24
(-0.18%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$137.91B
14.32
+65.58%
↑
$110.87 USD
+0.20
(0.18%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$12.92B
14.36
-33.42%
↓
$104.13 USD
+1.27
(1.23%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.15B
14.38
-4.11%
↓
$297.9 USD
+0.85
(0.29%)
↑
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.42B
14.42
-0.28%
↓
$106.12 USD
-0.78
(-0.73%)
↓
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$49.90B
14.42
-12.88%
↓
$95.031 USD
+0.17
(0.18%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$8.79B
14.48
+36.90%
↑
$79.47 USD
-0.13
(-0.16%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.49B
14.48
-14.69%
↓
$29.69 USD
-0.18
(-0.60%)
↓
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.17B
14.58
+1.74%
↑
$25.3036 USD
+0.01
(0.05%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.84B
14.63
-36.81%
↓
$26.91 USD
+0.45
(1.70%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.60B
14.69
-10.48%
↓
$202.11 USD
-2.66
(-1.30%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$85.48B
14.74
-26.98%
↓
$100.94 USD
-0.24
(-0.24%)
↓
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$15.74B
14.81
+51.36%
↑
$77.89 USD
+1.42
(1.86%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.78B
14.93
-36.00%
↓
$27.47 USD
+0.12
(0.44%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$12.90B
14.96
-22.38%
↓
$116.69 USD
-0.32
(-0.27%)
↓
+
G
NYSE
Technology
Genpact Limited
$7.70B
14.97
+32.92%
↑
$44.01 USD
+0.47
(1.08%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.81B
14.99
+56.40%
↑
$36.42 USD
+0.29
(0.80%)
↑
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$5.98B
15.06
+0.38%
↑
$85.99 USD
-1.72
(-1.96%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.69B
15.18
+65.87%
↑
$13.97 USD
+0.57
(4.25%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.58B
15.29
-0.47%
↓
$30.89 USD
+0.04
(0.13%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$56.02B
15.61
-21.10%
↓
$100.84 USD
+0.40
(0.40%)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$14.11B
15.63
+77.72%
↑
$97.82 USD
+2.27
(2.38%)
↑
+
TKR
NYSE
Industrials
Timken Company (The)
$5.08B
15.64
-13.17%
↓
$72.55 USD
-0.66
(-0.90%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$48.75B
15.66
+24.60%
↑
$28.35 CAD
+0.32
(1.14%)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$14.08B
15.72
+79.33%
↑
$98.38 USD
+2.22
(2.31%)
↑
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$6.57B
15.74
+30.74%
↑
$9.13 USD
+0.22
(2.47%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$35.80B
15.77
-47.04%
↓
$20.82 USD
+0.36
(1.76%)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$11.75B
15.84
-55.12%
↓
$145.45 USD
+0.89
(0.62%)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.28B
15.84
-10.18%
↓
$112.61 USD
+3.37
(3.08%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$26.11B
15.88
+100.01%
↑
$21.28 CAD
+0.91
(4.47%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$11.39B
15.89
-0.44%
↓
$135.7 USD
+0.92
(0.68%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$20.31B
15.90
+2.20%
↑
$157.76 USD
+2.08
(1.34%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$19.17B
15.95
+100.54%
↑
$15.63 USD
+0.76
(5.11%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$10.66B
16.00
-13.17%
↓
$15.36 USD
-0.40
(-2.51%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$17.05B
16.07
-4.67%
↓
$24.3626 USD
+0.07
(0.30%)
↑
+
KBR
NYSE
Industrials
KBR Inc.
$6.22B
16.09
-19.44%
↓
$47.94 USD
-0.26
(-0.54%)
↓
+
CMI
NYSE
Industrials
Cummins Inc.
$45.11B
16.13
+16.69%
↑
$327.5 USD
+1.78
(0.55%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$43.83B
16.14
+20.49%
↑
$43.42 USD
+0.51
(1.19%)
↑
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$20.32B
16.20
+10.48%
↑
$96.73 USD
+2.34
(2.48%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$174.87B
16.23
-26.72%
↓
$159.26 USD
+0.72
(0.45%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.00B
16.26
-14.72%
↓
$99.36 USD
-0.42
(-0.42%)
↓
+
SNA
NYSE
Industrials
Snap-On Incorporated
$16.27B
16.28
+17.77%
↑
$311.18 USD
+0.17
(0.05%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$195.11B
16.34
+23.74%
↑
$93.3 USD
+1.77
(1.93%)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$5.19B
16.40
-44.71%
↓
$20.99 USD
-0.16
(-0.76%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$38.46B
16.43
+18.61%
↑
$78.03 USD
+0.29
(0.37%)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$87.26B
16.46
+8.79%
↑
$68.98 USD
+0.49
(0.72%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.83B
16.49
+5.55%
↑
$46.68 USD
+0.30
(0.65%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$49.41B
16.65
-0.40%
↓
$75.77 USD
+0.41
(0.54%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.41B
16.65
+1.03%
↑
$37.14 USD
+0.22
(0.60%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$117.71B
16.66
+1.43%
↑
$48.31 USD
+0.46
(0.96%)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$9.91B
16.72
-23.60%
↓
$35.27 USD
+0.26
(0.74%)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$19.00B
16.82
+5.01%
↑
$128.01 USD
-3.20
(-2.44%)
↓
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$367.53B
16.99
+4.68%
↑
$152.75 USD
+0.34
(0.22%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$92.16B
17.02
+11.38%
↑
$383.1 USD
+3.80
(1.00%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$21.19B
17.15
+64.21%
↑
$23.67 USD
+0.80
(3.50%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$94.20B
17.27
+15.29%
↑
$46.29 USD
-0.06
(-0.13%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$29.51B
17.27
-33.95%
↓
$244.48 USD
+2.60
(1.07%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$10.14B
17.36
+21.60%
↑
$14.93 USD
+0.07
(0.47%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.35B
17.38
-15.71%
↓
$104.255 USD
-1.72
(-1.63%)
↓
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$9.73B
17.39
+6.48%
↑
$111.65 USD
+0.20
(0.18%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.61B
17.53
-3.58%
↓
$127.43 USD
+0.17
(0.13%)
↑
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$42.78B
17.56
-4.54%
↓
$128.92 USD
+1.03
(0.81%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$137.81B
17.57
-14.52%
↓
$24.24 USD
+0.05
(0.21%)
↑
+
ABT
NYSE
Healthcare
Abbott Laboratories
$236.64B
17.69
+28.14%
↑
$136.01 USD
+1.63
(1.21%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$10.68B
17.72
+17.52%
↑
$89.47 USD
+0.92
(1.04%)
↑
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$5.82B
17.73
+93.16%
↑
$224.23 USD
-6.70
(-2.90%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$208.24B
17.75
+53.70%
↑
$28.94 USD
+0.86
(3.06%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$18.47B
17.81
+28.09%
↑
$11.4 USD
+0.29
(2.61%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$27.49B
17.90
+18.81%
↑
$132.46 USD
+0.84
(0.64%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$6.45B
17.93
+53.29%
↑
$37.47 USD
+1.13
(3.11%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$15.86B
18.14
+26.36%
↑
$68.93 USD
+0.62
(0.91%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.27B
18.33
-19.96%
↓
$6.05 USD
+0.38
(6.70%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.94B
18.41
+24.12%
↑
$44.38 USD
+0.34
(0.77%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$88.31B
18.44
-6.39%
↓
$330.58 USD
+4.27
(1.31%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.39B
18.51
$25.91 USD
-0.02
(-0.08%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$36.16B
18.55
+11.33%
↑
$100.35 USD
+2.20
(2.24%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$72.95B
18.56
+25.95%
↑
$74.41 USD
+0.89
(1.21%)
↑
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$25.36B
18.58
-16.52%
↓
$52.78 USD
+0.80
(1.54%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$9.05B
18.69
-21.47%
↓
$24.48 USD
+0.23
(0.95%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$31.50B
18.77
+6.64%
↑
$143.01 CAD
+1.56
(1.10%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$21.35B
18.79
-17.49%
↓
$106.538 USD
+0.83
(0.79%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.05B
18.82
+33.20%
↑
$28.6 USD
+0.48
(1.71%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$78.63B
18.82
-1.54%
↓
$38.4 USD
-0.18
(-0.47%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$23.25B
18.85
+6.80%
↑
$104.83 USD
+1.50
(1.45%)
↑
+
WEX
NYSE
Technology
WEX Inc.
$5.03B
18.93
-20.15%
↓
$146.89 USD
+0.01
(0.01%)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$239.01B
18.97
+11.61%
↑
$121.01 USD
+1.00
(0.83%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$305.59B
19.01
-48.09%
↓
$69.02 USD
+0.51
(0.74%)
↑
+
ELAN
NYSE
Healthcare
Elanco Animal Health Incor...
$7.09B
19.04
-22.51%
↓
$14.28 USD
-0.01
(-0.07%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$10.15B
19.17
+19.46%
↑
$91.24 USD
+0.23
(0.25%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$83.23B
19.25
-16.34%
↓
$122.6 USD
-1.39
(-1.12%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$12.51B
19.27
-78.51%
↓
$15.03 USD
-0.04
(-0.27%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$85.57B
19.28
+40.38%
↑
$134.58 USD
+1.93
(1.45%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$13.09B
19.29
+60.62%
↑
$56.51 CAD
+0.38
(0.68%)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.07B
19.33
+7.38%
↑
$109.03 USD
+0.30
(0.28%)
↑
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$5.49B
19.36
-15.86%
↓
$22.65 USD
-0.14
(-0.61%)
↓
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$181.04B
19.42
-22.24%
↓
$132.04 USD
+1.00
(0.76%)
↑
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$62.06B
19.49
+18.03%
↑
$91.8 USD
+0.28
(0.31%)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$35.02B
19.52
-12.13%
↓
$731.38 USD
-4.65
(-0.63%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$20.67B
19.53
-11.81%
↓
$99.04 USD
+0.34
(0.34%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$47.76B
19.54
+33.40%
↑
$71.73 USD
+0.31
(0.43%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$36.72B
19.57
+2.84%
↑
$75.74 USD
+0.73
(0.97%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$91.72B
19.60
+14.35%
↑
$118 USD
+1.08
(0.92%)
↑
+
FTS.TO
TSX
Utilities
Fortis Inc.
$32.61B
19.64
+20.76%
↑
$65.02 CAD
+0.38
(0.59%)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$26.83B
19.66
-12.67%
↓
$20.45 USD
+2.04
(11.08%)
↑
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$2,143.48B
19.67
-2.95%
↓
$176.23 USD
-2.30
(-1.29%)
↓
+
FTS
NYSE
Utilities
Fortis Inc.
$23.94B
19.80
+21.01%
↑
$47.73 USD
+0.57
(1.21%)
↑
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$2,147.03B
19.82
-3.12%
↓
$177.39 USD
-0.88
(-0.49%)
↓
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$27.92B
19.92
+39.29%
↑
$5.18 USD
+0.01
(0.19%)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$18.60B
20.02
-38.94%
↓
$57.86 USD
-0.81
(-1.38%)
↓
+
K
NYSE
Consumer Defensive
Kellogg Company
$27.59B
20.03
+36.76%
↑
$79.53 USD
+0.53
(0.67%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$55.43B
20.03
+15.87%
↑
$103.76 USD
+1.30
(1.27%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$39.28B
20.03
+25.20%
↑
$68.1 USD
+0.32
(0.47%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$24.05B
20.11
+26.26%
↑
$31.58 USD
+0.32
(1.02%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$25.82B
20.13
-13.42%
↓
$113.75 USD
-0.40
(-0.35%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$31.62B
20.13
+4.92%
↑
$3.02 USD
-0.02
(-0.66%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$12.02B
20.13
+92.49%
↑
$44.075 USD
+0.40
(0.93%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.12B
20.18
+0.54%
↑
$43.18 USD
+0.30
(0.70%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$131.80B
20.21
+16.79%
↑
$68.72 USD
+0.22
(0.32%)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$22.45B
20.25
-10.53%
↓
$10.33 USD
-0.26
(-2.46%)
↓
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$33.25B
20.31
+32.40%
↑
$104.2 USD
+1.07
(1.04%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.32B
20.33
-36.10%
↓
$51.85 USD
-1.55
(-2.90%)
↓
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.21B
20.36
+4.10%
↑
$17.71 CAD
+0.07
(0.40%)
↑
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$33.62B
20.39
-10.99%
↓
$165.95 USD
-1.04
(-0.62%)
↓
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$9.14B
20.43
-25.80%
↓
$30.65 USD
-0.14
(-0.45%)
↓
+
IDA
NYSE
Utilities
IDACORP Inc.
$6.24B
20.43
+24.30%
↑
$115.45 USD
+0.96
(0.84%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$11.39B
20.46
-3.52%
↓
$18.82 USD
-0.59
(-3.04%)
↓
+
STX
NASDAQ
Technology
Seagate Technology PLC
$30.63B
20.77
+28.78%
↑
$144.33 USD
+2.89
(2.04%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.18B
20.95
-1.94%
↓
$98.67 USD
-1.88
(-1.87%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.81B
21.35
+4.77%
↑
$20.07 USD
-0.33
(-1.62%)
↓
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$13.39B
21.82
-13.12%
↓
$90.13 USD
-0.03
(-0.03%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$10.61B
22.76
+13.05%
↑
$36.65 USD
+0.07
(0.19%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$12.14B
23.13
+16.90%
↑
$255.78 USD
-1.18
(-0.46%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.37B
23.95
+4.64%
↑
$48.13 USD
-0.82
(-1.68%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.84B
24.41
+4.50%
↑
$64.34 USD
+0.09
(0.14%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$7.97B
24.80
+14.21%
↑
$26.04 USD
-0.01
(-0.04%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$9.69B
25.15
-2.77%
↓
$42.5 USD
+0.13
(0.31%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$28.97B
25.34
+2.31%
↑
$203.5 USD
-0.88
(-0.43%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$9.38B
25.53
-5.27%
↓
$9.19 USD
-0.09
(-0.97%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$52.47B
25.60
+6.29%
↑
$160.76 USD
+0.26
(0.16%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$25.64B
25.76
+2.58%
↑
$67.49 USD
+0.14
(0.21%)
↑
+
PLD
NYSE
Real Estate
ProLogis Inc.
$97.54B
26.21
-3.06%
↓
$105.12 USD
-0.50
(-0.47%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$18.25B
27.09
+3.91%
↑
$283.4 USD
-2.01
(-0.70%)
↓
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.77B
27.28
+3.23%
↑
$36.28 USD
+0.08
(0.22%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.19B
27.30
-5.13%
↓
$94.99 USD
+0.33
(0.35%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.30B
27.51
+18.64%
↑
$31.91 USD
-0.02
(-0.06%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$14.22B
27.66
+11.05%
↑
$21.02 USD
+0.09
(0.43%)
↑
+
CNM
NYSE
Core & Main, Inc.
$11.45B
27.94
+15.73%
↑
$60.35 USD
-0.01
(-0.02%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.79B
28.18
+0.66%
↑
$56.07 USD
-0.05
(-0.09%)
↓
+
VLTO
NYSE
Veralto Corporation
$25.02B
28.84
-0.67%
↓
$100.95 USD
-0.12
(-0.12%)
↓
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.42B
28.92
-18.35%
↓
$35.57 USD
-0.66
(-1.82%)
↓
+
ETOR
NASDAQ
eToro Group Ltd.
$5.43B
29.08
$66.59 USD
+2.00
(3.10%)
↑
+
PSA
NYSE
Real Estate
Public Storage
$51.47B
29.14
+4.80%
↑
$293.42 USD
+3.54
(1.22%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$13.23B
29.43
+137.57%
↑
$290.77 USD
-7.11
(-2.39%)
↓
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$12.43B
29.53
+3.30%
↑
$121.36 USD
+0.51
(0.42%)
↑
+
RDDT
NYSE
Reddit Inc
$27.77B
30.11
+110.22%
↑
$150.57 USD
+7.56
(5.29%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.65B
31.59
+57.84%
↑
$30.33 USD
+0.28
(0.93%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$19.51B
31.70
+13.27%
↑
$35.5 USD
-0.33
(-0.92%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$9.24B
31.73
-9.65%
↓
$49.18 USD
-0.26
(-0.53%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.50B
42.19
+184.67%
↑
$10.97 USD
-0.13
(-1.17%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$6.67B
46.09
+30.87%
↑
$24.43 USD
-0.21
(-0.85%)
↓
+
SW
NYSE
Smurfit WestRock plc
$22.52B
52.62
$43.15 USD
+0.09
(0.21%)
↑
+
DOCS
NYSE
Doximity, Inc.
$11.52B
55.26
+102.05%
↑
$61.34 USD
+0.25
(0.41%)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$5.97B
60.35
+916.55%
↑
$179.25 USD
+13.85
(8.37%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$118.47B
63.31
+361.39%
↑
$350.08 USD
+16.30
(4.88%)
↑
+
ONON
NYSE
On Holding AG
$16.86B
66.73
+32.05%
↑
$52.05 USD
-0.44
(-0.84%)
↓
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$14.91B
69.02
+49.04%
↑
$90.42 USD
-0.60
(-0.66%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$14.87B
91.89
+58.52%
↑
$181.95 USD
+2.60
(1.45%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.04%
,
214(60.3%) stocks Up
,
141(39.7%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
GNLN
NASDAQ
Healthcare
Greenlane Holdings, Inc.
$5.41B
0.00
-99.83%
↓
$5.3 USD
72.08%
(2.22)
↑
+
NWTNW
NASDAQ
NWTN Inc. Warrant
$0.63B
0.00
-24.14%
↓
$0.0563 USD
52.99%
(0.02)
↑
+
NFE
NASDAQ
Utilities
New Fortress Energy LLC
$0.91B
-1.48
-88.27%
↓
$3.32 USD
32.80%
(0.82)
↑
+
TBLAW
NASDAQ
Taboola.com Ltd. Warrant
$1.50B
0.00
-3.38%
↓
$0.24 USD
31.08%
(0.06)
↑
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.71B
-0.61
-59.06%
↓
$1.49 USD
28.45%
(0.33)
↑
+
BUR
NYSE
Healthcare
Burcon NutraScience Corp
$3.12B
15.17
-10.50%
↓
$14.26 USD
21.98%
(2.57)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$4.95B
-8.79
+2,903.75%
↑
$1.81 USD
17.52%
(0.27)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$0.56B
0.00
$4.04 USD
16.09%
(0.56)
↑
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.54B
0.00
+7.20%
↑
$0.3025 USD
15.77%
(0.04)
↑
+
STRK
NASDAQ
MicroStrategy Incorporated...
$30.71B
0.00
$121.01 USD
14.64%
(15.45)
↑
+
RZLVW
NASDAQ
Rezolve AI Limited Warrant...
$0.73B
0.00
$0.7999 USD
13.72%
(0.10)
↑
+
FORTY
NASDAQ
Technology
Formula Systems (1985) Ltd...
$1.96B
24.47
+54.53%
↑
$127.75 USD
13.05%
(14.75)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$82.63B
53.50
+241.32%
↑
$93.63 USD
12.77%
(10.60)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.75B
-2.90
$3.075 USD
12.23%
(0.34)
↑
+
ANSCW
NASDAQ
Agriculture & Natural Solu...
$0.52B
0.00
-18.82%
↓
$0.15 USD
11.86%
(0.02)
↑
+
GMS
NYSE
Industrials
GMS Inc.
$4.17B
37.24
-3.45%
↓
$108.75 USD
11.73%
(11.42)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$1.55B
-0.03
+115.26%
↑
$0.391 USD
11.40%
(0.04)
↑
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$2.76B
29.74
$51.75 USD
11.27%
(5.24)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$26.83B
19.66
-12.67%
↓
$20.45 USD
11.08%
(2.04)
↑
+
QUBT
NASDAQ
Technology
Quantum Computing Inc. Com...
$2.70B
-35.50
+2,489.12%
↑
$19.17 USD
10.87%
(1.88)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$1.23B
0.00
$40.36 USD
10.70%
(3.90)
↑
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.56B
-2.93
-76.63%
↓
$7.77 USD
10.68%
(0.75)
↑
+
BULL
NASDAQ
Webull Corporation Class A...
$5.52B
9.65
$11.96 USD
10.43%
(1.13)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.87B
-0.67
-42.70%
↓
$8.18 USD
10.09%
(0.75)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$0.77B
-11.57
$17.35 USD
9.53%
(1.51)
↑
+
SG
NYSE
Financial Services
Sirius International Insur...
$1.75B
-19.32
-57.75%
↓
$14.88 USD
9.49%
(1.29)
↑
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.32B
19.30
+178.15%
↑
$3.86 USD
9.35%
(0.33)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$0.88B
-30.50
-74.80%
↓
$6.71 USD
9.28%
(0.57)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$17.75B
14.06
-41.14%
↓
$165.54 USD
8.81%
(13.40)
↑
+
CANG
NYSE
Communication Services
Cango Inc.
$0.50B
-161.67
+185.53%
↑
$4.85 USD
8.74%
(0.39)
↑
+
PTIR
NASDAQ
GraniteShares 2x Long PLTR...
$0.64B
61.78
$291.74 USD
8.49%
(22.84)
↑
+
JNPR
NYSE
Technology
Juniper Networks Inc.
$13.35B
38.03
+1.40%
↑
$39.93 USD
8.45%
(3.11)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$5.97B
60.35
+916.55%
↑
$179.25 USD
8.37%
(13.85)
↑
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.74B
70.19
-15.43%
↓
$84.23 USD
8.14%
(6.34)
↑
+
EU
NASDAQ
Energy
enCore Energy Corp. Common...
$0.55B
-6.65
$2.86 USD
7.92%
(0.21)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$31.12B
9.10
+21.49%
↑
$2.73 USD
7.91%
(0.20)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$5.55B
1,196.00
+52.07%
↑
$23.92 USD
7.84%
(1.74)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.66B
-164.25
-16.10%
↓
$13.14 USD
7.70%
(0.94)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$3.58B
75.18
+505.15%
↑
$268.41 USD
7.52%
(18.77)
↑
+
STRF
NASDAQ
MicroStrategy Incorporated...
$27.53B
0.00
$113.15 USD
7.45%
(7.85)
↑
+
AMR
NYSE
Industrials
Alta Mesa Resources Inc.
$1.47B
55.14
-63.05%
↓
$112.48 USD
7.25%
(7.60)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$3.47B
-14.82
+1,049.34%
↑
$11.86 USD
7.14%
(0.79)
↑
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.04B
-8.25
-1.15%
↓
$11.3 USD
7.11%
(0.75)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.27B
18.33
-19.96%
↓
$6.05 USD
6.70%
(0.38)
↑
+
PUBM
NASDAQ
Technology
PubMatic, Inc.
$0.60B
155.50
-44.36%
↓
$12.44 USD
6.69%
(0.78)
↑
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics Inc. C...
$0.51B
-5.50
$9.29 USD
6.66%
(0.58)
↑
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$2.17B
109.34
+48.10%
↑
$41.55 USD
6.51%
(2.54)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$17.34B
23.65
+261.27%
↑
$71.9 CAD
6.50%
(4.39)
↑
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$0.51B
-4.38
-20.26%
↓
$13.35 USD
6.46%
(0.81)
↑
+
HRTG
NYSE
Financial Services
Heritage Insurance Holding...
$0.77B
9.86
+207.58%
↑
$24.94 USD
6.44%
(1.51)
↑
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$0.94B
-17.04
-43.05%
↓
$3.92 USD
6.23%
(0.23)
↑
+
TCS.TO
TSX
Technology
Tecsys Inc.
$0.57B
128.83
+18.45%
↑
$38.65 CAD
6.18%
(2.25)
↑
+
LZMH
NASDAQ
Technology
LZ Technology Holdings Lim...
$2.53B
1,661.00
$16.61 USD
6.13%
(0.96)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$3.40B
-2.20
+2,575.37%
↑
$4.19 USD
6.08%
(0.24)
↑
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$0.81B
-3.09
-34.56%
↓
$9.3 USD
6.04%
(0.53)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$20.13B
42.35
+123.24%
↑
$18.21 USD
6.00%
(1.03)
↑
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$0.68B
0.00
-43.70%
↓
$0.2915 USD
6.00%
(0.02)
↑
+
BTU
NYSE
Energy
Peabody Energy Corporation
$1.63B
4.97
-41.47%
↓
$13.42 USD
5.92%
(0.75)
↑
+
TUR
NASDAQ
iShares MSCI Turkey ETF
$0.50B
10.79
-25.73%
↓
$32.26 USD
5.81%
(1.77)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$3.53B
8.86
-25.42%
↓
$3.28 USD
5.81%
(0.18)
↑
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.19B
0.00
+56.30%
↑
$0.22 USD
5.77%
(0.01)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.67B
-5.86
+28.06%
↑
$2.05 USD
5.67%
(0.11)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$1.84B
-294.80
-17.88%
↓
$14.74 USD
5.66%
(0.79)
↑
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$72.16B
117.00
+187.93%
↑
$336.96 USD
5.54%
(17.70)
↑
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$5.64B
780.15
-3.08%
↓
$101.42 USD
5.46%
(5.25)
↑
+
FUFU
NASDAQ
BitFuFu Inc. Class A Ordin...
$0.53B
323.00
-22.74%
↓
$3.23 USD
5.38%
(0.16)
↑
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$1.04B
-93.57
-9.49%
↓
$86.08 USD
5.34%
(4.36)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$1.94B
-28.18
+47.10%
↑
$18.6 USD
5.32%
(0.94)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$110.52B
-18.17
+147.99%
↑
$404.23 USD
5.30%
(20.35)
↑
+
RDDT
NYSE
Reddit Inc
$27.77B
30.11
+110.22%
↑
$150.57 USD
5.29%
(7.56)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.51B
-5.87
-44.75%
↓
$9.57 USD
5.16%
(0.47)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.88B
-17.30
+7.80%
↑
$16.61 USD
5.13%
(0.81)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$19.17B
15.95
+100.54%
↑
$15.63 USD
5.11%
(0.76)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$4.99B
501.92
+121.41%
↑
$65.25 USD
5.05%
(3.14)
↑
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$5.45B
53.60
-10.27%
↓
$21.44 USD
5.05%
(1.03)
↑
+
BRZE
NASDAQ
Braze, Inc.
$3.12B
-27.82
-19.06%
↓
$28.1 USD
5.01%
(1.34)
↑
+
SXC
NYSE
Basic Materials
SunCoke Energy Inc.
$0.73B
7.88
-15.68%
↓
$8.59 USD
5.01%
(0.41)
↑
+
MGIC
NASDAQ
Technology
Magic Software Enterprises...
$0.94B
25.16
+61.72%
↑
$19.12 USD
5.00%
(0.91)
↑
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$2.41B
22.92
-29.78%
↓
$45.83 USD
4.97%
(2.17)
↑
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.59B
-13.07
+2.74%
↑
$19.48 USD
4.96%
(0.92)
↑
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.63B
47.43
+213.47%
↑
$51.22 USD
4.96%
(2.42)
↑
+
BLCO
NYSE
Bausch & Lomb Corp
$4.60B
-12.75
-20.37%
↓
$13.01 USD
4.92%
(0.61)
↑
+
SLDE
NASDAQ
Financial Services
Slide Insurance Holdings, ...
$2.71B
0.00
$21.66 USD
4.89%
(1.01)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$118.47B
63.31
+361.39%
↑
$350.08 USD
4.88%
(16.30)
↑
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, Inc.
$0.59B
-1.57
-53.56%
↓
$3.46 USD
4.85%
(0.16)
↑
+
WBTN
NASDAQ
Technology
WEBTOON Entertainment Inc....
$1.18B
-6.88
-43.56%
↓
$9.08 USD
4.85%
(0.42)
↑
+
AMRK
NASDAQ
Financial Services
A-Mark Precious Metals Inc...
$0.55B
14.13
-37.71%
↓
$22.18 USD
4.82%
(1.02)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$3.83B
21.56
+116.26%
↑
$44.42 CAD
4.81%
(2.04)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$15.02B
8.58
+49.18%
↑
$21.97 USD
4.77%
(1.00)
↑
+
VRNT
NASDAQ
Technology
Verint Systems Inc.
$1.18B
23.42
-47.45%
↓
$19.67 USD
4.74%
(0.89)
↑
+
CYD
NYSE
Industrials
China Yuchai International...
$0.90B
20.97
+130.99%
↑
$23.91 USD
4.68%
(1.07)
↑
+
MRNO
NASDAQ
Murano Global Investments ...
$0.84B
-4.34
+1.69%
↑
$10.55 USD
4.66%
(0.47)
↑
+
WNS
NYSE
Industrials
WNS (Holdings) Limited Spo...
$2.76B
17.05
+14.47%
↑
$63.24 USD
4.63%
(2.80)
↑
+
PRVA
NASDAQ
Privia Health Group, Inc.
$2.80B
191.67
+31.01%
↑
$23 USD
4.55%
(1.00)
↑
+
HPS-A.TO
TSX
Industrials
Hammond Power Solutions In...
$1.49B
16.64
+5.84%
↑
$125.43 CAD
4.53%
(5.43)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.50B
15.21
+60.87%
↑
$72.54 USD
4.52%
(3.14)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$26.11B
15.88
+100.01%
↑
$21.28 CAD
4.47%
(0.91)
↑
+
PRO
NYSE
Technology
PROS Holdings Inc.
$0.75B
-58.00
-40.99%
↓
$15.66 USD
4.47%
(0.67)
↑
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$4.36B
-20.05
+16.34%
↑
$16.04 USD
4.43%
(0.68)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$4.20B
8.80
+53.49%
↑
$3.08 CAD
4.41%
(0.13)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$12.54B
-14.20
$34.51 USD
4.39%
(1.45)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$3.50B
0.00
$19.07 USD
4.38%
(0.80)
↑
+
ESTA
NASDAQ
Healthcare
Establishment Labs Holding...
$1.24B
-13.69
-18.21%
↓
$42.71 USD
4.35%
(1.78)
↑
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.30B
9.68
-41.59%
↓
$68.6 USD
4.35%
(2.86)
↑
+
WFC.TO
TSX
Real Estate
Wall Financial Corporation
$0.54B
18.06
-24.52%
↓
$16.8 CAD
4.35%
(0.70)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$5.52B
-14.39
-23.64%
↓
$15.68 USD
4.32%
(0.65)
↑
+
CRCT
NASDAQ
Cricut, Inc.
$1.43B
21.84
+0.97%
↑
$6.77 USD
4.31%
(0.28)
↑
+
HNST
NASDAQ
The Honest Company, Inc. C...
$0.56B
-254.50
+83.45%
↑
$5.09 USD
4.30%
(0.21)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$308.48B
592.70
+464.95%
↑
$136.32 USD
4.27%
(5.58)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.69B
15.18
+65.87%
↑
$13.97 USD
4.25%
(0.57)
↑
+
CAE
NYSE
Industrials
CAE Inc.
$9.37B
31.47
+43.06%
↑
$29.27 USD
4.24%
(1.19)
↑
+
CNL
NYSE
255843
$0.93B
-22.79
$10.94 USD
4.23%
(0.44)
↑
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Holding...
$1.02B
174.33
+99.86%
↑
$5.23 USD
4.18%
(0.21)
↑
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limited
$0.66B
-125.00
+183.33%
↑
$1.25 CAD
4.17%
(0.05)
↑
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$16.83B
10.74
+13.88%
↑
$8.27 USD
4.16%
(0.33)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.21B
-14.41
+153.91%
↑
$43.81 USD
4.16%
(1.75)
↑
+
CRD-B
NYSE
Financial Services
Crawford & Company
$0.52B
17.68
+17.72%
↑
$10.61 USD
4.12%
(0.42)
↑
+
SAND
NYSE
Basic Materials
Sandstorm Gold Ltd. (Canad...
$2.76B
94.00
+69.36%
↑
$9.4 USD
4.10%
(0.37)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$3.51B
-47.00
-13.35%
↓
$14.57 USD
4.07%
(0.57)
↑
+
MAL.TO
TSX
Industrials
Magellan Aerospace Corpora...
$1.10B
27.57
+119.36%
↑
$19.3 CAD
4.04%
(0.75)
↑
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc. Cl...
$1.50B
-7.85
-35.17%
↓
$23.56 USD
4.02%
(0.91)
↑
+
WK
NYSE
Technology
Workiva Inc. Class A
$3.81B
-59.01
-8.93%
↓
$68.45 USD
4.00%
(2.63)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.76B
-6.27
+2.85%
↑
$13.8 USD
3.99%
(0.53)
↑
+
ORCL
NYSE
Technology
Oracle Corporation
$614.09B
50.26
+44.79%
↑
$218.63 USD
3.99%
(8.39)
↑
+
JFIN
NASDAQ
Communication Services
Jiayin Group Inc.
$0.85B
4.63
+160.88%
↑
$16.02 USD
3.96%
(0.61)
↑
+
IIIV
NASDAQ
Technology
i3 Verticals, Inc.
$0.67B
-305.33
+25.39%
↑
$27.48 USD
3.95%
(1.04)
↑
+
PSTG
NYSE
Technology
Pure Storage Inc. Class A
$18.82B
151.53
-16.98%
↓
$57.58 USD
3.94%
(2.18)
↑
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.76B
-37.62
-63.34%
↓
$135.81 USD
3.93%
(5.14)
↑
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.02B
-23.16
$18.3 USD
3.92%
(0.69)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$22.95B
20.90
+100.13%
↑
$45.57 USD
3.85%
(1.69)
↑
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$35.39B
87.79
-26.68%
↓
$71.99 USD
3.84%
(2.66)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$1.71B
-13.34
-8.22%
↓
$7.87 CAD
3.83%
(0.29)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$4.23B
5.03
+99.46%
↑
$7.35 USD
3.81%
(0.27)
↑
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$11.17B
42.84
+68.38%
↑
$26.56 USD
3.79%
(0.97)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$5.13B
0.00
+66.07%
↑
$17.21 USD
3.77%
(0.62)
↑
+
CAE.TO
TSX
Industrials
CAE Inc.
$12.79B
31.43
+42.98%
↑
$39.91 CAD
3.74%
(1.44)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$2.08B
-13.40
+783.05%
↑
$37.79 USD
3.73%
(1.36)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$1.53B
0.00
+48.34%
↑
$0.1675 USD
3.72%
(0.01)
↑
+
TDS
NYSE
Communication Services
Telephone and Data Systems...
$3.81B
-33.89
+68.38%
↑
$35.58 USD
3.70%
(1.27)
↑
+
AC.TO
TSX
Industrials
Air Canada
$7.18B
4.64
+8.54%
↑
$21.07 CAD
3.69%
(0.75)
↑
+
CALX
NYSE
Technology
Calix Inc
$3.45B
-102.29
+35.64%
↑
$53.19 USD
3.68%
(1.89)
↑
+
DJT
NASDAQ
Communication Services
Trump Media & Technology G...
$5.00B
16.25
-48.71%
↓
$18.04 USD
3.68%
(0.64)
↑
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$5.36B
27.08
+141.56%
↑
$6.77 CAD
3.68%
(0.24)
↑
+
CGO.TO
TSX
Communication Services
Cogeco Inc.
$0.65B
7.45
+33.19%
↑
$67.23 CAD
3.67%
(2.38)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.64B
7.89
-29.10%
↓
$29.51 USD
3.65%
(1.04)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$2.09B
11.12
-68.04%
↓
$22.69 USD
3.61%
(0.79)
↑
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals Inc...
$0.81B
-2.43
-48.18%
↓
$9.365 USD
3.60%
(0.32)
↑
+
GCG-A.TO
TSX
Financial Services
Guardian Capital Group Lim...
$1.07B
14.71
-4.78%
↓
$43.25 CAD
3.59%
(1.50)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$10.45B
26.35
+79.85%
↑
$56.91 USD
3.57%
(1.96)
↑
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.53B
-1.47
-28.80%
↓
$8.71 USD
3.57%
(0.30)
↑
+
SSL.TO
TSX
Basic Materials
Sandstorm Gold Ltd.
$3.76B
91.50
+68.98%
↑
$12.81 CAD
3.56%
(0.44)
↑
+
GOODN
NASDAQ
Real Estate
Gladstone Commercial Corpo...
$1.11B
-703.53
+1.17%
↑
$23.92 USD
3.55%
(0.82)
↑
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$66.11B
31.18
+3.24%
↑
$13.72 USD
3.55%
(0.47)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$3.23B
8.01
+69.70%
↑
$46.07 USD
3.55%
(1.58)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$0.96B
-5.42
-4.29%
↓
$17.6 USD
3.53%
(0.60)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.26B
-2.42
+44.06%
↑
$11.48 USD
3.52%
(0.39)
↑
+
ESLT
NASDAQ
Industrials
Elbit Systems Ltd.
$20.83B
56.90
+135.70%
↑
$449.5 USD
3.50%
(15.19)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$21.19B
17.15
+64.21%
↑
$23.67 USD
3.50%
(0.80)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$2.58B
31.07
+166.42%
↑
$12.74 USD
3.49%
(0.43)
↑
+
CINT
NYSE
CI&T Inc
$0.80B
24.88
+20.05%
↑
$5.97 USD
3.47%
(0.20)
↑
+
ASA
NYSE
Financial Services
ASA Gold and Precious Meta...
$0.60B
5.26
+88.75%
↑
$31.57 USD
3.44%
(1.05)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$5.84B
8.49
+1.14%
↑
$3.65 USD
3.40%
(0.12)
↑
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$10.91B
46.02
-5.37%
↓
$24.39 USD
3.39%
(0.80)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.10B
-9.94
-43.53%
↓
$11.03 USD
3.37%
(0.36)
↑
+
IAS
NASDAQ
INTEGRAL AD SCIENCE HOLDIN...
$1.37B
28.66
-13.59%
↓
$8.31 USD
3.36%
(0.27)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$3.12B
0.00
+72.17%
↑
$10.84 USD
3.34%
(0.35)
↑
+
PAYO
NASDAQ
Payoneer Global Inc. Commo...
$2.48B
24.46
+19.98%
↑
$6.85 USD
3.32%
(0.22)
↑
+
ASTL
NASDAQ
Algoma Steel Group Inc. Co...
$0.72B
-6.50
-13.94%
↓
$6.89 USD
3.30%
(0.22)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$5.77B
5.01
+98.76%
↑
$10.03 CAD
3.30%
(0.32)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$15.80B
-62.59
+155.36%
↑
$21.28 USD
3.30%
(0.68)
↑
+
CHR.TO
TSX
Industrials
Chorus Aviation Inc.
$0.58B
-6.09
+30.87%
↑
$22.35 CAD
3.28%
(0.71)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$11.57B
31.45
+25.35%
↑
$36.48 USD
3.28%
(1.16)
↑
+
AMRN
NASDAQ
Healthcare
Amarin Corporation plc
$6.71B
-3.69
+1,739.01%
↑
$16.22 USD
3.25%
(0.51)
↑
+
OLO
NYSE
DB Crude Oil Long Exchange...
$1.49B
890.00
+93.96%
↑
$8.9 USD
3.25%
(0.28)
↑
+
DCOMP
NASDAQ
Financial Services
Dime Community Bancshares,...
$0.84B
5.11
+3.20%
↑
$19.1 USD
3.24%
(0.60)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$15.23B
42.61
+68.04%
↑
$36.22 CAD
3.22%
(1.13)
↑
+
PHH
NASDAQ
Financial Services
PHH Corp
$0.92B
1,749.50
$34.99 USD
3.22%
(1.09)
↑
+
DRS
NASDAQ
Industrials
Leonardo DRS, Inc.
$12.37B
52.82
+77.62%
↑
$46.48 USD
3.20%
(1.44)
↑
+
HNRG
NASDAQ
Energy
Hallador Energy Company
$0.68B
-2.91
+105.10%
↑
$15.83 USD
3.19%
(0.49)
↑
+
AIRO
NASDAQ
AIRO Group Holdings, Inc. ...
$0.74B
-15.53
$24.07 USD
3.17%
(0.74)
↑
+
SMWB
NYSE
SIMILARWEB LTD.
$0.65B
-35.64
-0.08%
↓
$7.84 USD
3.16%
(0.24)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$36.54B
14.72
+45.05%
↑
$28.12 USD
3.15%
(0.86)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$4.01B
-29.54
+29.01%
↑
$8.27 USD
3.12%
(0.25)
↑
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (Canad...
$1.46B
-132.00
-1.71%
↓
$14.52 USD
3.12%
(0.44)
↑
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.26B
-22.58
+296.38%
↑
$14.9 CAD
3.11%
(0.45)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$6.45B
17.93
+53.29%
↑
$37.47 USD
3.11%
(1.13)
↑
+
BHC
NYSE
Healthcare
Bausch Health Companies In...
$2.46B
-55.50
-13.96%
↓
$6.66 USD
3.10%
(0.20)
↑
+
ETOR
NASDAQ
eToro Group Ltd.
$5.43B
29.08
$66.59 USD
3.10%
(2.00)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.28B
15.84
-10.18%
↓
$112.61 USD
3.08%
(3.37)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$208.24B
17.75
+53.70%
↑
$28.94 USD
3.06%
(0.86)
↑
+
CXM
NYSE
Technology
Sprinklr, Inc.
$2.19B
21.69
-9.28%
↓
$8.46 USD
3.05%
(0.25)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$3.96B
87.93
+78.21%
↑
$105.51 USD
3.04%
(3.11)
↑
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$1.26B
15.18
+19.70%
↑
$5.77 CAD
3.04%
(0.17)
↑
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$2.61B
15.23
-25.45%
↓
$31.52 USD
3.04%
(0.93)
↑
+
NFI.TO
TSX
Consumer Cyclical
NFI Group Inc.
$2.15B
-451.00
+0.08%
↑
$18.04 CAD
3.03%
(0.53)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$1.20B
-0.67
-51.22%
↓
$20.4 USD
3.03%
(0.60)
↑
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.61B
4.53
+2.80%
↑
$10.61 USD
3.01%
(0.31)
↑
+
MTY.TO
TSX
Consumer Cyclical
MTY Food Group Inc.
$0.97B
114.86
-8.32%
↓
$42.5 CAD
3.01%
(1.24)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$0.50B
17.75
+61.13%
↑
$43.78 USD
3.01%
(1.28)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$29.25B
26.64
-47.71%
↓
$49.01 USD
3.01%
(1.43)
↑
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$32.81B
13.36
+45.15%
↑
$25.51 USD
2.99%
(0.74)
↑
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$4.13B
-88.89
-20.06%
↓
$33.78 USD
2.99%
(0.98)
↑
+
APPN
NASDAQ
Technology
Appian Corporation
$2.22B
-35.98
+6.62%
↑
$29.86 USD
2.97%
(0.86)
↑
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.63B
-6.63
+250.78%
↑
$5.9 USD
2.97%
(0.17)
↑
+
ANET
NYSE
Technology
Arista Networks Inc.
$128.49B
43.17
+16.61%
↑
$102.31 USD
2.94%
(2.92)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$13.42B
34.32
+213.78%
↑
$19.22 CAD
2.89%
(0.54)
↑
+
CACI
NYSE
Technology
CACI International Inc. Cl...
$10.48B
22.53
+4.39%
↑
$476.7 USD
2.88%
(13.33)
↑
+
MDXG
NASDAQ
Healthcare
MiMedx Group Inc
$0.90B
22.63
-11.66%
↓
$6.11 USD
2.86%
(0.17)
↑
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$62.10B
25.14
+26.77%
↑
$3712.23 USD
2.85%
(102.74)
↑
+
DRD
NYSE
Basic Materials
DRDGOLD Limited American D...
$1.15B
12.23
+70.01%
↑
$13.33 USD
2.85%
(0.37)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$53.31B
13.74
+23.89%
↑
$201.31 USD
2.84%
(5.55)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$2.01B
12.58
+33.14%
↑
$6.54 USD
2.83%
(0.18)
↑
+
WPM
NYSE
Basic Materials
Wheaton Precious Metals Co...
$40.75B
66.03
+69.35%
↑
$89.8 USD
2.83%
(2.47)
↑
+
NVMI
NASDAQ
Technology
Nova Measuring Instruments...
$8.09B
41.51
+1.23%
↑
$275.2 USD
2.82%
(7.56)
↑
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.90B
-585.00
-25.04%
↓
$11.7 USD
2.81%
(0.32)
↑
+
CNR
NYSE
Industrials
Cornerstone Building Brand...
$3.67B
14.41
+182.27%
↑
$69.74 USD
2.80%
(1.90)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$16.78B
12.28
-6.08%
↓
$16.94 USD
2.79%
(0.46)
↑
+
WAY
NASDAQ
Healthcare
Waystar Holding Corp.
$7.07B
340.58
+93.07%
↑
$40.87 USD
2.79%
(1.11)
↑
+
MCO
NYSE
Financial Services
Moody's Corporation
$90.24B
43.39
+16.09%
↑
$501.59 USD
2.78%
(13.56)
↑
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$0.52B
-16.86
-8.63%
↓
$9.61 USD
2.78%
(0.26)
↑
+
SBH
NYSE
Consumer Cyclical
Sally Beauty Holdings Inc....
$0.93B
5.26
-19.56%
↓
$9.26 USD
2.77%
(0.25)
↑
+
SPT
NASDAQ
Technology
Sprout Social, Inc.
$1.22B
-20.11
-37.85%
↓
$20.91 USD
2.75%
(0.56)
↑
+
LPLA
NASDAQ
Financial Services
LPL Financial Holdings Inc...
$29.99B
25.99
+34.07%
↑
$374.97 USD
2.74%
(10.01)
↑
+
BBU-UN.TO
TSX
Industrials
Brookfield Business Partne...
$3.17B
-73.81
+35.70%
↑
$35.43 CAD
2.73%
(0.94)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.17B
5.89
-38.54%
↓
$11.66 USD
2.73%
(0.31)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$4.82B
151.24
+59.55%
↑
$25.71 USD
2.72%
(0.68)
↑
+
HSII
NASDAQ
Industrials
Heidrick & Struggles Inter...
$0.94B
127.11
+30.58%
↑
$45.76 USD
2.69%
(1.20)
↑
+
IBKR
NASDAQ
Financial Services
Interactive Brokers Group ...
$24.15B
29.87
+69.68%
↑
$55.41 USD
2.69%
(1.45)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$10.46B
-8.49
-9.41%
↓
$98.2 USD
2.69%
(2.57)
↑
+
STRD
NASDAQ
MicroStrategy Incorporated...
$1.06B
0.00
$89.75 USD
2.69%
(2.35)
↑
+
IPX
NASDAQ
Basic Materials
IperionX Limited American ...
$0.99B
-17.90
+97.08%
↑
$31.5 USD
2.67%
(0.82)
↑
+
PAGS
NYSE
Technology
PagSeguro Digital Ltd. Cla...
$3.18B
7.84
-21.66%
↓
$9.64 USD
2.66%
(0.25)
↑
+
BSAC
NYSE
Financial Services
Banco Santander - Chile AD...
$11.88B
11.11
+30.42%
↑
$25.22 USD
2.65%
(0.65)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$64.84B
13.27
+36.04%
↑
$58.26 USD
2.64%
(1.50)
↑
+
CCA.TO
TSX
Communication Services
Cogeco Communications Inc.
$3.00B
9.17
+30.49%
↑
$71.05 CAD
2.63%
(1.82)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.38B
4.45
+1.18%
↑
$1.96 USD
2.62%
(0.05)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$16.78B
9.78
+11.70%
↑
$7.43 USD
2.62%
(0.19)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$18.47B
17.81
+28.09%
↑
$11.4 USD
2.61%
(0.29)
↑
+
ITRN
NASDAQ
Technology
Ituran Location and Contro...
$0.77B
13.98
+42.42%
↑
$38.73 USD
2.60%
(0.98)
↑
+
KARO
NASDAQ
Technology
Karooooo Ltd.
$1.51B
29.15
+65.77%
↑
$48.98 USD
2.60%
(1.24)
↑
+
OMI
NYSE
Healthcare
Owens & Minor Inc.
$0.70B
-1.91
-53.78%
↓
$9.1 USD
2.59%
(0.23)
↑
+
SN
NYSE
Energy
Sanchez Energy Corporation
$13.89B
31.33
+15.93%
↑
$98.99 USD
2.58%
(2.49)
↑
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$11.86B
31.47
+20.33%
↑
$118.64 CAD
2.57%
(2.97)
↑
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.79B
49.92
+14.30%
↑
$5.99 USD
2.57%
(0.15)
↑
+
ITUB
NYSE
Financial Services
Itau Unibanco Banco Holdin...
$69.60B
9.56
+22.88%
↑
$6.79 USD
2.57%
(0.17)
↑
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$15.36B
11.23
+29.50%
↑
$30.42 USD
2.56%
(0.76)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$1.65B
0.00
+8.63%
↑
$8 USD
2.56%
(0.20)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$28.37B
12.64
-19.59%
↓
$51.81 USD
2.55%
(1.29)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$1.40B
292.50
-34.36%
↓
$11.7 USD
2.54%
(0.29)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$10.64B
12.87
+8.81%
↑
$20.2 USD
2.54%
(0.50)
↑
+
BSY
NASDAQ
Technology
BENTLEY SYSTEMS INC
$15.75B
69.19
-1.03%
↓
$53.97 USD
2.53%
(1.33)
↑
+
FTNT
NASDAQ
Technology
Fortinet Inc.
$80.92B
43.51
+72.23%
↑
$105.72 USD
2.53%
(2.61)
↑
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$2.32B
-12.91
+7.69%
↑
$8.91 USD
2.53%
(0.22)
↑
+
RBRK
NYSE
Technology
Rubrik, Inc.
$17.34B
25.82
+191.26%
↑
$89.59 USD
2.53%
(2.21)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$5.08B
-4.35
+43.89%
↑
$17.07 USD
2.52%
(0.42)
↑
+
LNF.TO
TSX
Consumer Cyclical
Leon's Furniture Limited
$1.91B
12.08
+24.85%
↑
$28.03 CAD
2.52%
(0.69)
↑
+
ZETA
NYSE
Zeta Global Holdings Corp.
$3.63B
-61.96
-15.89%
↓
$15.49 USD
2.51%
(0.38)
↑
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$0.57B
-0.77
-46.61%
↓
$3.28 USD
2.50%
(0.08)
↑
+
BDI.TO
TSX
Industrials
Black Diamond Group Limite...
$0.61B
20.60
+22.56%
↑
$9.89 CAD
2.49%
(0.24)
↑
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$20.32B
16.20
+10.48%
↑
$96.73 USD
2.48%
(2.34)
↑
+
PAX
NASDAQ
Financial Services
Patria Investments Ltd
$2.22B
31.24
+8.90%
↑
$14.06 USD
2.48%
(0.34)
↑
+
POWWP
NASDAQ
AMMO, Inc. 8.75% Series A ...
$2.65B
78.82
-12.49%
↓
$22.7 USD
2.48%
(0.55)
↑
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$13.01B
183.84
-1.51%
↓
$284.95 USD
2.47%
(6.88)
↑
+
CL
NYSE
Consumer Defensive
Colgate-Palmolive Company
$73.67B
25.75
-6.17%
↓
$90.9 USD
2.47%
(2.19)
↑
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$6.57B
15.74
+30.74%
↑
$9.13 USD
2.47%
(0.22)
↑
+
TYG
NYSE
Financial Services
Tortoise Energy Infrastruc...
$0.76B
2.24
+26.19%
↑
$43.89 USD
2.47%
(1.06)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$54.91B
37.38
+0.51%
↑
$17.94 USD
2.46%
(0.43)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$10.16B
-72.40
+46.92%
↑
$41.99 CAD
2.46%
(1.01)
↑
+
GS
NYSE
Financial Services
Goldman Sachs Group Inc. (...
$217.17B
16.43
+39.27%
↑
$707.75 USD
2.45%
(16.94)
↑
+
PAAS
NASDAQ
Basic Materials
Pan American Silver Corp.
$10.29B
33.02
+40.41%
↑
$28.4 USD
2.45%
(0.68)
↑
+
SBGI
NASDAQ
Communication Services
Sinclair Broadcast Group I...
$0.96B
6.77
+9.47%
↑
$13.82 USD
2.45%
(0.33)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$11.83B
21.03
+25.56%
↑
$39.54 CAD
2.44%
(0.94)
↑
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$40.72B
17.58
+4.72%
↑
$5.45 USD
2.44%
(0.13)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$11.92B
7.16
+28.85%
↑
$46.19 USD
2.44%
(1.10)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$2.05B
35.74
+21.14%
↑
$36.1 USD
2.44%
(0.86)
↑
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Limited
$1.64B
21.44
+92.68%
↑
$9.65 USD
2.44%
(0.23)
↑
+
ABLLL
NASDAQ
Abacus Life, Inc. 9.875% F...
$0.53B
0.00
-3.14%
↓
$24.4 USD
2.43%
(0.58)
↑
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$3.76B
-3.13
-51.84%
↓
$7.6 USD
2.43%
(0.18)
↑
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$60.12B
25.30
+85.51%
↑
$118.93 USD
2.42%
(2.81)
↑
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.20B
-10.83
-28.03%
↓
$48.64 USD
2.42%
(1.15)
↑
+
FVRR
NYSE
Communication Services
Fiverr International Ltd.
$1.05B
61.10
+30.68%
↑
$29.33 USD
2.41%
(0.69)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$5.82B
-13.85
-2.70%
↓
$18.28 USD
2.41%
(0.43)
↑
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$0.96B
-7.60
+22.68%
↑
$11.47 USD
2.41%
(0.27)
↑
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.84B
34.61
+97.52%
↑
$29.07 USD
2.40%
(0.68)
↑
+
DMLP
NASDAQ
Energy
Dorchester Minerals L.P.
$1.32B
13.59
-11.58%
↓
$27.86 USD
2.39%
(0.65)
↑
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$0.86B
-1.92
-43.09%
↓
$8.14 USD
2.39%
(0.19)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$2.20B
-11.32
-31.46%
↓
$36.79 USD
2.39%
(0.86)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$14.11B
15.63
+77.72%
↑
$97.82 USD
2.38%
(2.27)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$48.66B
67.22
+14.71%
↑
$15.46 USD
2.38%
(0.36)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$4.18B
12.40
+38.51%
↑
$20.34 USD
2.37%
(0.47)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$1.41B
-20.45
+75.70%
↑
$23.31 USD
2.37%
(0.54)
↑
+
KT
NYSE
Communication Services
KT Corporation
$10.18B
22.34
+47.03%
↑
$20.78 USD
2.36%
(0.48)
↑
+
ARLP
NASDAQ
Energy
Alliance Resource Partners...
$3.36B
12.27
+7.36%
↑
$26.14 USD
2.35%
(0.60)
↑
+
SAP.TO
TSX
Consumer Defensive
Saputo Inc.
$11.59B
-67.98
-9.13%
↓
$27.87 CAD
2.35%
(0.64)
↑
+
AVGO
NASDAQ
Technology
Broadcom Limited
$1,296.51B
100.97
+61.92%
↑
$275.65 USD
2.34%
(6.30)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$4.93B
-26.56
-49.78%
↓
$11.42 USD
2.33%
(0.26)
↑
+
OPRA
NASDAQ
Technology
Opera Limited
$0.85B
20.32
+30.14%
↑
$18.9 USD
2.33%
(0.43)
↑
+
SII.TO
TSX
Financial Services
Sprott Inc.
$2.43B
35.52
+50.34%
↑
$94.13 CAD
2.33%
(2.14)
↑
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$6.45B
-15.35
+64.62%
↑
$52.04 USD
2.32%
(1.18)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$14.08B
15.72
+79.33%
↑
$98.38 USD
2.31%
(2.22)
↑
+
Today's weighted price change for the selected sector in this category:
+3.71%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
CRCL
NYSE
Energy
Circle Star Energy Cor...
$33.01B
2,266.13
0.00%
$181.29 USD
+0.86
(0.48%)
↑
28.98
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.70B
-35.50
2,489.12%
$19.17 USD
+1.88
(10.87%)
↑
23.26
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.64B
61.78
0.00%
$291.74 USD
+22.84
(8.49%)
↑
20.95
+
GNLN
NASDAQ
Healthcare
Greenlane Holdings, In...
$5.41B
0.00
-99.83%
$5.30 USD
+2.22
(72.08%)
↑
18.88
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.23B
0.00
0.00%
$40.36 USD
+3.90
(10.70%)
↑
18.51
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.87B
-0.67
-42.70%
$8.18 USD
+0.75
(10.09%)
↑
17.88
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.63B
-6.63
250.78%
$5.90 USD
+0.17
(2.97%)
↑
17.66
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.26B
-12.36
60.76%
$6.55 USD
-0.12
(-1.80%)
↓
17.65
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.51B
0.00
-17.64%
$70.42 USD
+0.10
(0.14%)
↑
17.39
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$1.20B
-0.67
-51.22%
$20.40 USD
+0.60
(3.03%)
↑
16.95
+
VERV
NASDAQ
Verve Therapeutics, In...
$1.00B
-5.32
57.74%
$11.23 USD
-0.07
(-0.62%)
↓
15.51
+
CDTX
NASDAQ
Healthcare
Cidara Therapeutics In...
$0.63B
-1.83
136.15%
$48.71 USD
-0.74
(-1.50%)
↓
15.43
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$5.45B
53.60
-10.27%
$21.44 USD
+1.03
(5.05%)
↑
13.31
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.44B
-6.30
99.67%
$25.69 USD
-0.53
(-2.02%)
↓
13.21
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.04B
-8.25
-1.15%
$11.30 USD
+0.75
(7.11%)
↑
12.63
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.72B
-14.27
666.13%
$7.28 USD
+0.11
(1.53%)
↑
12.19
+
TSSI
NASDAQ
Technology
TSS, Inc.
$0.72B
80.08
1,020.23%
$28.83 USD
-1.42
(-4.69%)
↓
12.17
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.52B
-14.39
-23.64%
$15.68 USD
+0.65
(4.32%)
↑
12.07
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.72B
74.90
-27.26%
$98.99 USD
+0.23
(0.23%)
↑
11.18
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.47B
-14.82
1,049.34%
$11.86 USD
+0.79
(7.14%)
↑
11.04
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.20B
36.38
-65.72%
$39.65 USD
-1.23
(-3.01%)
↓
10.81
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.43B
-35.19
167.20%
$34.48 USD
-0.07
(-0.20%)
↓
10.72
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.10B
-9.94
-43.53%
$11.03 USD
+0.36
(3.37%)
↑
10.72
+
IREN
NASDAQ
Iris Energy Ltd
$3.51B
-47.00
-13.35%
$14.57 USD
+0.57
(4.07%)
↑
10.61
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$89.27B
65.88
19.22%
$350.49 USD
-2.94
(-0.83%)
↓
10.02
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.63B
47.43
213.47%
$51.22 USD
+2.42
(4.96%)
↑
9.51
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.74B
-15.53
0.00%
$24.07 USD
+0.74
(3.17%)
↑
9.44
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$29.25B
26.64
-47.71%
$49.01 USD
+1.43
(3.01%)
↑
8.90
+
ETHA
NASDAQ
iShares Ethereum Trust...
$3.50B
0.00
0.00%
$19.07 USD
+0.80
(4.38%)
↑
8.80
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.65B
-12.30
399.53%
$11.44 USD
+0.00
(0.00%)
↑
8.58
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.90B
-3.17
-41.83%
$5.90 USD
-0.54
(-8.39%)
↓
8.48
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.30B
-12.44
77.78%
$24.25 USD
+0.15
(0.62%)
↑
8.30
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.08B
-4.35
43.89%
$17.07 USD
+0.42
(2.52%)
↑
8.15
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$7.40B
11.22
-2.11%
$11.22 USD
-0.06
(-0.53%)
↓
8.03
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.68B
-6.48
-78.01%
$17.10 USD
-0.01
(-0.06%)
↓
7.90
+
YMM
NYSE
Full Truck Alliance Co...
$0.62B
23.62
37.19%
$11.81 USD
+0.00
(0.00%)
↑
7.56
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$20.13B
42.35
123.24%
$18.21 USD
+1.03
(6.00%)
↑
7.40
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.71B
-0.61
-59.06%
$1.49 USD
+0.33
(28.45%)
↑
7.38
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$6.15B
-88.60
140.23%
$64.68 USD
+1.25
(1.97%)
↑
7.26
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.38B
6.17
-43.10%
$1.79 USD
-0.04
(-2.19%)
↓
6.86
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$1.78B
31.29
-0.89%
$52.01 USD
+0.19
(0.37%)
↑
6.80
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.02B
-2.81
-43.44%
$5.06 USD
+0.03
(0.60%)
↑
6.78
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.91B
-1.48
-88.27%
$3.32 USD
+0.82
(32.80%)
↑
6.58
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.75B
-2.90
0.00%
$3.08 USD
+0.34
(12.23%)
↑
6.53
+
FSLR
NASDAQ
Technology
First Solar Inc.
$17.75B
14.06
-41.14%
$165.54 USD
+13.40
(8.81%)
↑
6.38
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$3.76B
-3.13
-51.84%
$7.60 USD
+0.18
(2.43%)
↑
6.29
+
SPTN
NASDAQ
Consumer Defensive
SpartanNash Company
$0.90B
-85.45
6.73%
$26.49 USD
-0.02
(-0.08%)
↓
6.19
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$1.43B
-7.36
70.68%
$11.19 USD
-0.04
(-0.36%)
↓
6.17
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.63B
-4.55
-31.65%
$13.70 USD
+0.21
(1.56%)
↑
6.05
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.94B
-28.18
47.10%
$18.60 USD
+0.94
(5.32%)
↑
6.04
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.58B
5.50
9.88%
$422.25 USD
+3.23
(0.77%)
↑
6.03
+
ZETA
NYSE
Zeta Global Holdings C...
$3.63B
-61.96
-15.89%
$15.49 USD
+0.38
(2.51%)
↑
5.99
+
RH
NYSE
Consumer Cyclical
RH
$3.54B
44.90
-25.90%
$189.01 USD
-1.82
(-0.95%)
↓
5.83
+
GMS
NYSE
Industrials
GMS Inc.
$4.17B
37.24
-3.45%
$108.75 USD
+11.42
(11.73%)
↑
5.81
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.53B
-1.47
-28.80%
$8.71 USD
+0.30
(3.57%)
↑
5.73
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.50B
-5.42
-18.99%
$4.23 USD
-0.05
(-1.17%)
↓
5.72
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$2.08B
-13.40
783.05%
$37.79 USD
+1.36
(3.73%)
↑
5.69
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$10.68B
-12.31
138.86%
$63.54 USD
-2.98
(-4.48%)
↓
5.67
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$5.95B
-2.71
25.17%
$169.05 USD
-5.17
(-2.97%)
↓
5.42
+
BASE
NASDAQ
Couchbase, Inc. Common...
$1.32B
-13.85
13.74%
$24.38 USD
+0.02
(0.08%)
↑
5.36
+
RDDT
NYSE
Reddit Inc
$27.77B
30.11
110.22%
$150.57 USD
+7.56
(5.29%)
↑
5.36
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$4.01B
-29.54
29.01%
$8.27 USD
+0.25
(3.12%)
↑
5.27
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.94B
0.88
-16.22%
$16.09 USD
-0.44
(-2.66%)
↓
5.23
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$6.79B
4.03
21.50%
$12.24 USD
+0.09
(0.74%)
↑
5.20
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.23B
36.35
-6.86%
$50.16 USD
-0.48
(-0.95%)
↓
5.17
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.51B
-261.72
4.75%
$94.22 USD
-4.45
(-4.51%)
↓
5.08
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.36B
23.67
26.59%
$61.08 USD
+0.58
(0.96%)
↑
4.98
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$0.95B
7.78
-62.66%
$8.48 USD
+0.04
(0.47%)
↑
4.94
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.20B
-10.83
-28.03%
$48.64 USD
+1.15
(2.42%)
↑
4.93
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.88B
-30.50
-74.80%
$6.71 USD
+0.57
(9.28%)
↑
4.88
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.42B
-19.68
28.36%
$4.92 USD
+0.10
(2.07%)
↑
4.79
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$2.29B
-2.64
-45.85%
$2.59 USD
+0.01
(0.39%)
↑
4.78
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.97B
-1.79
-63.67%
$9.38 USD
-0.18
(-1.88%)
↓
4.57
+
BB
NYSE
Technology
BlackBerry Limited
$2.73B
229.00
70.44%
$4.58 USD
+0.04
(0.88%)
↑
4.54
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$82.63B
53.50
241.32%
$93.63 USD
+10.60
(12.77%)
↑
4.53
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.59B
3.70
-33.89%
$104.55 USD
-2.47
(-2.31%)
↓
4.51
+
MAGS
NASDAQ
Industrials
Magal Security Systems...
$2.44B
0.00
21.45%
$55.47 USD
-0.11
(-0.20%)
↓
4.45
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.64B
21.44
92.68%
$9.65 USD
+0.23
(2.44%)
↑
4.44
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.33B
33.78
19.57%
$377.61 USD
+2.66
(0.71%)
↑
4.43
+
GRPN
NASDAQ
Technology
Groupon Inc.
$1.33B
-33.45
128.62%
$33.45 USD
-1.00
(-2.90%)
↓
4.43
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$13.01B
183.84
-1.51%
$284.95 USD
+6.88
(2.47%)
↑
4.43
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.62B
-35.43
11.91%
$17.36 USD
+0.37
(2.18%)
↑
4.43
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$78.27B
-64.45
0.00%
$163.06 USD
+3.07
(1.92%)
↑
4.40
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.84B
49.28
199.56%
$12.32 USD
-0.18
(-1.44%)
↓
4.39
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$2.01B
12.58
33.14%
$6.54 USD
+0.18
(2.83%)
↑
4.33
+
HPP
NYSE
Real Estate
Hudson Pacific Propert...
$0.96B
-1.00
-47.40%
$2.74 USD
+0.04
(1.48%)
↑
4.27
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.21B
-14.41
153.91%
$43.81 USD
+1.75
(4.16%)
↑
4.22
+
ASPI
NASDAQ
Real Estate
ASPI
$0.62B
-12.47
115.66%
$7.36 USD
-0.04
(-0.54%)
↓
4.20
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$12.72B
118.10
21.85%
$98.02 USD
-1.80
(-1.80%)
↓
4.16
+
SG
NYSE
Financial Services
Sirius International I...
$1.75B
-19.32
-57.75%
$14.88 USD
+1.29
(9.49%)
↑
4.15
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$110.52B
-18.17
147.99%
$404.23 USD
+20.35
(5.30%)
↑
4.14
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$2.19B
12.15
-30.69%
$11.42 USD
-0.14
(-1.21%)
↓
4.10
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$7.13B
357.31
102.83%
$46.45 USD
+0.61
(1.33%)
↑
4.07
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.22B
73.06
-37.19%
$12.42 USD
-0.21
(-1.66%)
↓
4.06
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.79B
-4.78
-22.56%
$46.49 USD
-0.01
(-0.02%)
↓
4.00
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$1.08B
-34.38
-3.85%
$17.19 USD
-1.19
(-6.47%)
↓
3.98
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.58B
75.18
505.15%
$268.41 USD
+18.77
(7.52%)
↑
3.96
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$230.08B
103.58
-21.67%
$141.90 USD
-1.91
(-1.33%)
↓
3.93
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.54B
19.15
35.59%
$248.35 USD
+2.59
(1.05%)
↑
3.90
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$0.79B
20.23
17.57%
$159.81 USD
+0.81
(0.51%)
↑
3.90
+
SAGE
NASDAQ
Healthcare
Sage Therapeutics Inc.
$0.57B
-1.57
-27.46%
$9.12 USD
-0.03
(-0.33%)
↓
3.88
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$66.73B
-135.79
0.25%
$77.40 USD
+0.24
(0.31%)
↑
3.88
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.69B
-29.30
-8.53%
$17.87 USD
-0.41
(-2.24%)
↓
3.86
+
VRNT
NASDAQ
Technology
Verint Systems Inc.
$1.18B
23.42
-47.45%
$19.67 USD
+0.89
(4.74%)
↑
3.86
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.54B
33.46
-24.84%
$13.05 USD
-0.01
(-0.08%)
↓
3.82
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$3.47B
19.47
68.71%
$30.18 USD
+0.08
(0.27%)
↑
3.77
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.29B
-2.31
-40.43%
$5.93 USD
+0.02
(0.34%)
↑
3.77
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.68B
-1.41
-49.41%
$6.59 USD
+0.14
(2.17%)
↑
3.72
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.66B
-16.14
86.49%
$6.94 USD
+0.14
(2.06%)
↑
3.72
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.80B
-26.53
-0.47%
$66.07 USD
-1.00
(-1.48%)
↓
3.69
+
PHH
NASDAQ
Financial Services
PHH Corp
$0.92B
1,749.50
0.00%
$34.99 USD
+1.09
(3.22%)
↑
3.68
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.76B
-37.62
-63.34%
$135.81 USD
+5.14
(3.93%)
↑
3.68
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.49B
105.07
6.00%
$15.76 USD
+0.04
(0.25%)
↑
3.66
+
CRDO
NASDAQ
Credo Technology Group...
$15.72B
319.28
180.73%
$92.59 USD
-0.90
(-0.96%)
↓
3.66
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.74B
70.19
-15.43%
$84.23 USD
+6.34
(8.14%)
↑
3.64
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$3.22B
-10.97
-15.75%
$24.57 USD
+0.33
(1.36%)
↑
3.59
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$308.48B
592.70
464.95%
$136.32 USD
+5.58
(4.27%)
↑
3.58
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$14.91B
69.02
49.04%
$90.42 USD
-0.60
(-0.66%)
↓
3.57
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$27.26B
16.15
-16.96%
$237.58 USD
+2.56
(1.09%)
↑
3.49
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$9.06B
11.52
6.53%
$20.28 USD
+0.10
(0.50%)
↑
3.49
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.45B
-8.91
-49.16%
$11.58 USD
-0.15
(-1.28%)
↓
3.47
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$2.98B
-22.84
-49.09%
$26.50 USD
-0.02
(-0.08%)
↓
3.47
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.37B
-24.12
-0.78%
$26.53 USD
-0.07
(-0.26%)
↓
3.42
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.31B
15.47
1.95%
$12.22 USD
+0.10
(0.83%)
↑
3.39
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$1.63B
4.97
-41.47%
$13.42 USD
+0.75
(5.92%)
↑
3.39
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.71B
38.64
-25.83%
$4.25 USD
-0.48
(-10.15%)
↓
3.38
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.79B
49.92
14.30%
$5.99 USD
+0.15
(2.57%)
↑
3.38
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.60B
20.65
2.76%
$48.94 USD
+0.25
(0.51%)
↑
3.35
+
PONY
NASDAQ
Pony AI Inc.
$4.86B
-15.53
0.00%
$13.20 USD
-0.46
(-3.37%)
↓
3.34
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.26B
-2.42
44.06%
$11.48 USD
+0.39
(3.52%)
↑
3.33
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.69B
10.08
2,041.29%
$124.49 USD
+1.59
(1.29%)
↑
3.32
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$2.51B
-2.41
-53.21%
$21.67 USD
-0.17
(-0.78%)
↓
3.30
+
SKX
NYSE
Consumer Cyclical
Skechers U.S.A. Inc.
$9.44B
15.13
-13.56%
$63.10 USD
+0.02
(0.03%)
↑
3.28
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$1.04B
27.60
-36.10%
$30.08 USD
-0.37
(-1.22%)
↓
3.25
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.02B
2.29
-55.86%
$6.30 USD
-0.07
(-1.10%)
↓
3.23
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,021.76B
182.56
77.74%
$317.66 USD
-5.97
(-1.84%)
↓
3.23
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$2.33B
-6.60
-6.50%
$24.50 USD
+0.00
(0.00%)
↑
3.22
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$5.00B
16.25
-48.71%
$18.04 USD
+0.64
(3.68%)
↑
3.21
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.75B
18.95
-17.00%
$7.01 USD
-0.02
(-0.28%)
↓
3.18
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$1.79B
-46.00
370.53%
$8.28 USD
+0.08
(0.98%)
↑
3.18
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.82B
-71.91
60.61%
$23.01 USD
-0.16
(-0.69%)
↓
3.16
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$1.67B
9.82
-52.32%
$9.62 USD
-0.26
(-2.63%)
↓
3.16
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.60B
7.82
-55.31%
$40.25 USD
+0.50
(1.26%)
↑
3.14
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.00B
6.48
-23.28%
$14.44 USD
+0.25
(1.76%)
↑
3.13
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$10.24B
18.57
-6.75%
$67.21 USD
+0.61
(0.92%)
↑
3.10
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$3.95B
8.17
-56.25%
$82.85 USD
+0.13
(0.16%)
↑
3.09
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.04B
-2.14
-67.76%
$4.78 USD
+0.05
(1.06%)
↑
3.06
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$4.53B
94.37
-5.86%
$134.01 USD
+2.56
(1.95%)
↑
3.03
+
WLFC
NASDAQ
Industrials
Willis Lease Finance C...
$0.99B
9.82
126.69%
$142.78 USD
-6.06
(-4.07%)
↓
3.02
+
SMA
NYSE
Smartstop Self Storage...
$1.12B
-103.51
0.00%
$36.23 USD
+0.18
(0.50%)
↑
2.98
+
PINC
NASDAQ
Healthcare
Premier Inc.
$1.81B
21.50
20.93%
$21.93 USD
+0.32
(1.48%)
↑
2.97
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.10B
6.68
-52.36%
$30.13 USD
+0.08
(0.27%)
↑
2.97
+
STRD
NASDAQ
MicroStrategy Incorpor...
$1.06B
0.00
0.00%
$89.75 USD
+2.35
(2.69%)
↑
2.93
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.32B
19.30
178.15%
$3.86 USD
+0.33
(9.35%)
↑
2.93
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$5.66B
502.14
42.35%
$140.60 USD
+2.12
(1.53%)
↑
2.92
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$2.00B
3.81
-48.67%
$39.13 USD
-1.27
(-3.14%)
↓
2.91
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$6.60B
-14.72
80.27%
$95.06 USD
+0.31
(0.33%)
↑
2.90
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.31B
226.53
-41.76%
$67.96 USD
-0.43
(-0.63%)
↓
2.88
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.32B
-9.23
-58.98%
$11.26 USD
+0.10
(0.90%)
↑
2.88
+
CLS
NYSE
Technology
Celestica Inc.
$17.95B
43.73
136.47%
$156.11 USD
+3.44
(2.25%)
↑
2.87
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.57B
-1.41
-75.67%
$1.72 USD
+0.03
(1.78%)
↑
2.87
+
AGX
NYSE
Industrials
Argan Inc.
$3.01B
30.75
189.28%
$220.48 USD
+0.74
(0.34%)
↑
2.87
+
ROOT
NASDAQ
Financial Services
ROOT
$2.06B
38.55
198.69%
$127.97 USD
-0.28
(-0.22%)
↓
2.85
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$5.97B
60.35
916.55%
$179.25 USD
+13.85
(8.37%)
↑
2.82
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.30B
9.68
-41.59%
$68.60 USD
+2.86
(4.35%)
↑
2.80
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.73B
9.67
-56.24%
$8.61 USD
-0.05
(-0.58%)
↓
2.79
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$3.51B
20.99
18.58%
$434.43 USD
+4.08
(0.95%)
↑
2.78
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$7.45B
501.22
-1.44%
$45.11 USD
-0.03
(-0.07%)
↓
2.78
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$4.23B
5.03
99.46%
$7.35 USD
+0.27
(3.81%)
↑
2.77
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$3.10B
19.64
47.88%
$62.66 USD
+0.41
(0.66%)
↑
2.77
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$10.91B
46.02
-5.37%
$24.39 USD
+0.80
(3.39%)
↑
2.75
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.61B
-4.08
50.92%
$21.32 USD
-0.07
(-0.33%)
↓
2.75
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$1.28B
25.29
6.03%
$187.37 USD
+0.34
(0.18%)
↑
2.74
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$7.01B
64.81
-38.93%
$124.44 USD
-1.89
(-1.50%)
↓
2.74
+
RBRK
NYSE
Technology
Rubrik, Inc.
$17.34B
25.82
191.26%
$89.59 USD
+2.21
(2.53%)
↑
2.73
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$4.22B
-17.68
86.00%
$83.78 USD
+0.53
(0.64%)
↑
2.72
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$2.54B
14.79
16.51%
$210.45 USD
-2.47
(-1.16%)
↓
2.72
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.66B
-164.25
-16.10%
$13.14 USD
+0.94
(7.70%)
↑
2.72
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$2.24B
-6.62
0.00%
$7.88 USD
-0.15
(-1.87%)
↓
2.72
+
SAIA
NASDAQ
Industrials
Saia Inc.
$7.30B
22.87
-41.86%
$273.91 USD
-3.27
(-1.18%)
↓
2.72
+
KBH
NYSE
Consumer Cyclical
KB Home
$3.80B
7.03
-24.53%
$52.97 USD
+0.25
(0.47%)
↑
2.71
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$11.96B
140.58
-33.41%
$46.39 USD
+0.50
(1.09%)
↑
2.68
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.66B
-0.50
-60.67%
$5.27 USD
-0.01
(-0.19%)
↓
2.68
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.90B
-25.81
-27.03%
$28.39 USD
-0.47
(-1.63%)
↓
2.67
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.17B
5.89
-38.54%
$11.66 USD
+0.31
(2.73%)
↑
2.66
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.60B
229.31
34.84%
$36.69 USD
+0.25
(0.69%)
↑
2.66
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.76B
-3.18
209.65%
$13.94 USD
+0.08
(0.58%)
↑
2.65
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.81B
-51.79
-43.67%
$29.00 USD
-0.27
(-0.92%)
↓
2.65
+
ANGI
NASDAQ
Communication Services
ANGI Homeservices Inc.
$0.73B
14.82
-19.87%
$15.26 USD
-0.50
(-3.17%)
↓
2.63
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$19.12B
-16.94
45.71%
$100.64 USD
+1.15
(1.16%)
↑
2.61
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.02B
-441.33
-34.67%
$26.48 USD
-0.26
(-0.97%)
↓
2.61
+
GLOB
NYSE
Technology
Globant S.A.
$4.00B
26.88
-41.88%
$90.84 USD
-0.29
(-0.32%)
↓
2.61
+
GIII
NASDAQ
Consumer Cyclical
G-III Apparel Group LT...
$0.97B
5.27
-16.43%
$22.40 USD
+0.06
(0.27%)
↑
2.61
+
WU
NYSE
Financial Services
Western Union Company ...
$2.78B
3.13
-29.04%
$8.42 USD
+0.05
(0.60%)
↑
2.60
+
MU
NASDAQ
Technology
Micron Technology Inc.
$137.74B
22.21
-15.98%
$123.25 USD
-1.51
(-1.21%)
↓
2.59
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.11B
-0.67
76.16%
$6.83 USD
-0.24
(-3.39%)
↓
2.55
+
SGRY
NASDAQ
Healthcare
Surgery Partners Inc.
$2.85B
-14.53
-11.72%
$22.23 USD
+0.28
(1.28%)
↑
2.55
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$8.02B
25.12
149.94%
$180.33 USD
+0.28
(0.16%)
↑
2.54
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.02B
-6.12
-5.00%
$3.43 USD
-0.18
(-4.99%)
↓
2.54
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$16.11B
37.00
110.60%
$164.64 USD
+2.51
(1.55%)
↑
2.53
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$1.50B
-7.85
-35.17%
$23.56 USD
+0.91
(4.02%)
↑
2.52
+
APA
NASDAQ
Basic Materials
Apache Corporation
$6.60B
6.56
-33.77%
$18.29 USD
-0.27
(-1.45%)
↓
2.50
+
INDI
NASDAQ
indie Semiconductor, I...
$0.69B
-4.75
-53.70%
$3.56 USD
-0.08
(-2.20%)
↓
2.50
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.49B
18.32
856.67%
$64.68 USD
-2.06
(-3.09%)
↓
2.50
+
CC
NYSE
Basic Materials
Chemours Company (The)
$1.71B
63.61
-53.72%
$11.45 USD
-0.27
(-2.30%)
↓
2.50
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics ...
$6.41B
13.84
7.08%
$52.02 USD
-0.19
(-0.36%)
↓
2.49
+
TDUP
NASDAQ
ThredUp Inc.
$0.89B
-25.83
339.45%
$7.49 USD
+0.04
(0.54%)
↑
2.46
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$2.13B
30.93
-29.56%
$190.81 USD
+0.64
(0.34%)
↑
2.46
+
SITC
NYSE
Real Estate
SITE Centers Corp.
$0.59B
1.09
-78.99%
$11.31 USD
-1.72
(-13.20%)
↓
2.46
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.47B
55.14
-63.05%
$112.48 USD
+7.60
(7.25%)
↑
2.46
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$0.81B
-2.43
-48.18%
$9.37 USD
+0.32
(3.60%)
↑
2.45
+
SITM
NASDAQ
Technology
SiTime Corporation
$5.05B
-56.22
76.58%
$213.08 USD
+0.15
(0.07%)
↑
2.45
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$6.56B
-18.01
-12.62%
$51.14 USD
-0.08
(-0.16%)
↓
2.45
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.29B
-1.74
-16.74%
$21.18 USD
-0.01
(-0.05%)
↓
2.45
+
INN
NYSE
Real Estate
Summit Hotel Propertie...
$0.57B
25.45
-20.45%
$5.09 USD
-0.08
(-1.55%)
↓
2.44
+
PRO
NYSE
Technology
PROS Holdings Inc.
$0.75B
-58.00
-40.99%
$15.66 USD
+0.67
(4.47%)
↑
2.43
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.95B
-5.51
-22.56%
$28.82 USD
-0.05
(-0.17%)
↓
2.42
+
VRTS
NASDAQ
Financial Services
Virtus Investment Part...
$1.25B
10.77
-20.43%
$181.40 USD
-1.79
(-0.98%)
↓
2.42
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.56B
-3.00
8.56%
$11.31 USD
-0.10
(-0.92%)
↓
2.41
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.62B
-3.10
-57.77%
$2.73 USD
-0.08
(-2.85%)
↓
2.40
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.54B
-11.15
-71.47%
$7.36 USD
-0.18
(-2.39%)
↓
2.40
+
MDB
NASDAQ
Technology
MongoDB Inc.
$17.16B
-190.90
-9.57%
$209.99 USD
+0.07
(0.03%)
↑
2.40
+
PTLO
NASDAQ
Portillo's Inc.
$0.75B
27.14
16.48%
$11.67 USD
+0.14
(1.21%)
↑
2.39
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$12.90B
-120.40
41.82%
$87.89 USD
+0.95
(1.09%)
↑
2.38
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$7.37B
-5.64
-42.81%
$62.67 USD
-2.28
(-3.51%)
↓
2.38
+
FLS
NYSE
Industrials
Flowserve Corporation
$6.85B
24.46
0.58%
$52.35 USD
-1.29
(-2.40%)
↓
2.36
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$1.07B
-7.29
13.55%
$12.46 USD
-0.64
(-4.89%)
↓
2.36
+
IPG
NYSE
Communication Services
Interpublic Group of C...
$9.05B
18.69
-21.47%
$24.48 USD
+0.23
(0.95%)
↑
2.36
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.08B
-2.64
-62.47%
$9.52 USD
-0.05
(-0.52%)
↓
2.36
+
SMTC
NASDAQ
Technology
Semtech Corporation
$3.91B
-26.87
30.03%
$45.14 USD
+0.23
(0.51%)
↑
2.35
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$3.36B
-13.89
274.52%
$35.43 USD
-0.39
(-1.09%)
↓
2.35
+
CF
NYSE
Basic Materials
CF Industries Holdings...
$14.90B
12.17
25.71%
$92.00 USD
+1.01
(1.11%)
↑
2.33
+
TLN
NASDAQ
Talen Energy Corporati...
$13.23B
29.43
137.57%
$290.77 USD
-7.11
(-2.39%)
↓
2.32
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.37B
-39.09
-14.83%
$16.81 USD
+0.23
(1.39%)
↑
2.32
+
HNST
NASDAQ
The Honest Company, In...
$0.56B
-254.50
83.45%
$5.09 USD
+0.21
(4.30%)
↑
2.32
+
COOP
NASDAQ
Financial Services
Mr. Cooper Group Inc.
$9.55B
16.63
73.13%
$149.21 USD
-0.01
(-0.01%)
↓
2.32
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$9.38B
25.53
-5.27%
$9.19 USD
-0.09
(-0.97%)
↓
2.32
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$7.02B
27.02
80.09%
$230.73 USD
-0.78
(-0.34%)
↓
2.32
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$0.69B
6.44
-39.75%
$19.78 USD
-0.02
(-0.10%)
↓
2.31
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.54B
-4.44
54.99%
$4.79 USD
-0.10
(-2.04%)
↓
2.31
+
COGT
NASDAQ
Technology
Cogint Inc.
$0.82B
-3.64
-19.41%
$7.18 USD
+0.08
(1.13%)
↑
2.31
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$11.80B
460.16
39.47%
$115.04 USD
-3.56
(-3.00%)
↓
2.30
+
SPB
NYSE
Consumer Defensive
Spectrum Brands Holdin...
$1.33B
25.00
-39.54%
$53.00 USD
+0.15
(0.28%)
↑
2.30
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$2.98B
8.30
-18.01%
$44.81 USD
-1.70
(-3.66%)
↓
2.30
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$1.94B
-367.00
31.49%
$14.68 USD
-0.11
(-0.74%)
↓
2.29
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$1.82B
-690.00
163.49%
$6.90 USD
-0.08
(-1.15%)
↓
2.29
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$10.67B
-3.16
-80.82%
$27.59 USD
+0.43
(1.58%)
↑
2.28
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$0.86B
31.71
1.67%
$49.81 USD
+0.20
(0.40%)
↑
2.28
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$8.08B
40.55
30.92%
$131.78 USD
-1.02
(-0.77%)
↓
2.28
+
UAL
NASDAQ
Industrials
United Continental Hol...
$26.01B
7.25
54.92%
$79.63 USD
+0.45
(0.57%)
↑
2.27
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$18.64B
202.98
134.76%
$410.02 USD
-1.24
(-0.30%)
↓
2.27
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.90B
-3.26
-15.95%
$14.60 USD
+0.00
(0.00%)
↑
2.26
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$36.54B
14.72
45.05%
$28.12 USD
+0.86
(3.15%)
↑
2.26
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.27B
91.44
-18.54%
$79.55 USD
-2.81
(-3.41%)
↓
2.25
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$2.53B
27.64
-15.82%
$75.17 USD
-0.60
(-0.79%)
↓
2.25
+
JBGS
NYSE
Real Estate
JBG SMITH Properties
$1.26B
-9.35
20.95%
$17.30 USD
-0.18
(-1.03%)
↓
2.25
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$2.55B
3.16
-55.51%
$27.52 USD
-0.48
(-1.71%)
↓
2.22
+
FWRD
NASDAQ
Industrials
Forward Air Corporatio...
$0.75B
-0.84
4.36%
$24.54 USD
-0.61
(-2.43%)
↓
2.21
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$9.40B
56.59
-11.80%
$336.74 USD
-10.87
(-3.13%)
↓
2.20
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.84B
-14.53
-3.17%
$6.83 USD
-0.06
(-0.87%)
↓
2.20
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.77B
-2,313.00
-11.00%
$46.26 USD
+0.69
(1.51%)
↑
2.19
+
TER
NASDAQ
Technology
Teradyne Inc.
$14.42B
25.47
-40.97%
$89.92 USD
-0.43
(-0.48%)
↓
2.18
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.77B
8.10
35.40%
$13.44 USD
-0.19
(-1.39%)
↓
2.18
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$14.04B
9.83
-21.20%
$71.94 USD
+0.58
(0.81%)
↑
2.17
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$42.38B
8.68
-13.23%
$10.85 USD
+0.05
(0.46%)
↑
2.16
+
SCVL
NASDAQ
Consumer Cyclical
Shoe Carnival Inc.
$0.51B
7.83
-47.62%
$18.71 USD
-0.54
(-2.81%)
↓
2.15
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.82B
-57.33
-63.66%
$1.72 USD
-0.11
(-6.01%)
↓
2.15
+
GNW
NYSE
Financial Services
Genworth Financial Inc
$3.22B
14.68
19.51%
$7.78 USD
-0.06
(-0.77%)
↓
2.13
+
EXLS
NASDAQ
Technology
ExlService Holdings In...
$7.12B
33.17
55.54%
$43.79 USD
-0.03
(-0.07%)
↓
2.12
+
HLNE
NASDAQ
Financial Services
Hamilton Lane Incorpor...
$5.88B
26.27
20.66%
$142.12 USD
-2.02
(-1.40%)
↓
2.12
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.58B
-5.09
351.72%
$6.56 USD
-0.02
(-0.30%)
↓
2.12
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.09B
11.12
-68.04%
$22.69 USD
+0.79
(3.61%)
↑
2.11
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.26B
-9.15
-22.14%
$5.40 USD
-0.04
(-0.74%)
↓
2.11
+
BYRN
NASDAQ
Industrials
Byrna Technologies, In...
$0.70B
49.81
181.12%
$30.88 USD
-0.69
(-2.19%)
↓
2.10
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$2.40B
-9.72
-15.51%
$31.30 USD
-1.10
(-3.40%)
↓
2.09
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.97B
-17.26
51.38%
$19.68 USD
+0.05
(0.25%)
↑
2.09
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.68B
6.25
-34.19%
$101.28 USD
-1.74
(-1.69%)
↓
2.09
+
APOG
NASDAQ
Industrials
Apogee Enterprises Inc...
$0.88B
17.28
-36.70%
$40.60 USD
-1.39
(-3.31%)
↓
2.09
+
INTC
NASDAQ
Technology
Intel Corporation
$97.71B
-5.00
-31.30%
$22.40 USD
-0.29
(-1.28%)
↓
2.08
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.96B
12.35
-6.71%
$10.37 USD
-0.35
(-3.26%)
↓
2.07
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.67B
-1.85
-18.35%
$9.59 USD
-0.15
(-1.54%)
↓
2.07
+
JBL
NYSE
Technology
Jabil Inc.
$23.41B
41.46
63.61%
$218.10 USD
+0.73
(0.34%)
↑
2.07
+
AKRO
NASDAQ
Healthcare
Akero Therapeutics, In...
$4.25B
-14.23
140.05%
$53.36 USD
-2.83
(-5.04%)
↓
2.06
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.02B
-22.29
130.05%
$6.24 USD
+0.01
(0.16%)
↑
2.05
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.65B
5.28
-72.32%
$28.38 USD
+0.04
(0.14%)
↑
2.05
+
NTRS
NASDAQ
Financial Services
Northern Trust Corpora...
$24.67B
11.83
35.66%
$126.80 USD
+2.38
(1.91%)
↑
2.05
+
AES
NYSE
Utilities
The AES Corporation
$7.49B
5.72
-44.75%
$10.52 USD
-0.20
(-1.87%)
↓
2.04
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$12.90B
14.96
-22.38%
$116.69 USD
-0.32
(-0.27%)
↓
2.04
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.59B
-12.18
-8.25%
$2.68 USD
-0.09
(-3.25%)
↓
2.04
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$5.84B
20.04
-14.65%
$157.13 USD
-0.10
(-0.06%)
↓
2.03
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$8.20B
-12.13
50.89%
$43.18 USD
-1.68
(-3.74%)
↓
2.03
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entert...
$0.99B
51.64
-18.94%
$7.23 USD
+0.03
(0.42%)
↑
2.03
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$7.22B
27.44
6.05%
$131.18 USD
+0.57
(0.44%)
↑
2.02
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.64B
7.89
-29.10%
$29.51 USD
+1.04
(3.65%)
↑
2.01
+
MRX
NASDAQ
Marex Group plc Ordina...
$2.81B
12.03
106.61%
$39.47 USD
-0.54
(-1.35%)
↓
2.01
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$1.44B
4.38
-34.97%
$41.72 USD
-0.59
(-1.39%)
↓
2.00
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$9.14B
51.68
48.93%
$109.05 USD
+0.35
(0.32%)
↑
2.00
+
UBND
NASDAQ
VictoryShares ESG Core...
$0.86B
0.00
0.63%
$21.85 USD
+0.08
(0.37%)
↑
2.00
+
COHR
NASDAQ
Technology
Coherent Inc.
$13.87B
-405.50
16.32%
$89.21 USD
+1.98
(2.27%)
↑
2.00
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$4.93B
22.83
-55.77%
$100.93 USD
+2.05
(2.07%)
↑
1.99
+
Today's weighted price change for the selected sector in this category:
+0.66%
,
167(55.7%) stocks Up
,
133(44.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
RGC
NASDAQ
Regencell Bioscience H...
$8.43B
-1,704.00
25,413.27%
$17.04 USD
-0.36
(-2.07%)
↓
272.88
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$13.42B
34.32
213.78%
$19.22 CAD
+0.54
(2.89%)
↑
256.67
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$1.39B
633.20
0.00%
$31.66 USD
+0.45
(1.44%)
↑
197.45
+
CDTX
NASDAQ
Healthcare
Cidara Therapeutics In...
$0.63B
-1.83
136.15%
$48.71 USD
-0.74
(-1.50%)
↓
173.23
+
GNLN
NASDAQ
Healthcare
Greenlane Holdings, In...
$5.41B
0.00
-99.83%
$5.30 USD
+2.22
(72.08%)
↑
129.14
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$3.12B
0.00
72.17%
$10.84 USD
+0.35
(3.34%)
↑
127.42
+
LZMH
NASDAQ
Technology
LZ Technology Holdings...
$2.53B
1,661.00
0.00%
$16.61 USD
+0.96
(6.13%)
↑
117.52
+
SSII
NASDAQ
Healthcare
SS Innovations Interna...
$1.14B
-73.62
1,189.65%
$5.89 USD
+0.12
(2.08%)
↑
114.25
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$33.01B
2,266.13
0.00%
$181.29 USD
+0.86
(0.48%)
↑
96.08
+
SPTN
NASDAQ
Consumer Defensive
SpartanNash Company
$0.90B
-85.45
6.73%
$26.49 USD
-0.02
(-0.08%)
↓
94.71
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.75B
-2.90
0.00%
$3.08 USD
+0.34
(12.23%)
↑
91.21
+
DAVEW
NASDAQ
Dave Inc. Warrants
$4.95B
-8.79
2,903.75%
$1.81 USD
+0.27
(17.52%)
↑
82.90
+
PHH
NASDAQ
Financial Services
PHH Corp
$0.92B
1,749.50
0.00%
$34.99 USD
+1.09
(3.22%)
↑
82.39
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$5.13B
0.00
66.07%
$17.21 USD
+0.62
(3.77%)
↑
81.24
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.44B
-6.30
99.67%
$25.69 USD
-0.53
(-2.02%)
↓
80.51
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$13.01B
183.84
-1.51%
$284.95 USD
+6.88
(2.47%)
↑
79.82
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.87B
-0.67
-42.70%
$8.18 USD
+0.75
(10.09%)
↑
75.86
+
VERV
NASDAQ
Verve Therapeutics, In...
$1.00B
-5.32
57.74%
$11.23 USD
-0.07
(-0.62%)
↓
74.92
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$5.95B
-2.71
25.17%
$169.05 USD
-5.17
(-2.97%)
↓
72.60
+
KEP
NYSE
Utilities
Korea Electric Power C...
$18.28B
4.79
56.52%
$14.24 USD
+0.08
(0.56%)
↑
71.87
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$1.79B
-46.00
370.53%
$8.28 USD
+0.08
(0.98%)
↑
71.54
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.63B
-6.63
250.78%
$5.90 USD
+0.17
(2.97%)
↑
70.43
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.08B
-4.35
43.89%
$17.07 USD
+0.42
(2.52%)
↑
68.44
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$89.27B
65.88
19.22%
$350.49 USD
-2.94
(-0.83%)
↓
68.09
+
TSSI
NASDAQ
Technology
TSS, Inc.
$0.72B
80.08
1,020.23%
$28.83 USD
-1.42
(-4.69%)
↓
66.12
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$1.20B
-0.67
-51.22%
$20.40 USD
+0.60
(3.03%)
↑
63.48
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.80B
-26.53
-0.47%
$66.07 USD
-1.00
(-1.48%)
↓
60.60
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$2.08B
-13.40
783.05%
$37.79 USD
+1.36
(3.73%)
↑
60.52
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$5.45B
53.60
-10.27%
$21.44 USD
+1.03
(5.05%)
↑
60.47
+
IREN
NASDAQ
Iris Energy Ltd
$3.51B
-47.00
-13.35%
$14.57 USD
+0.57
(4.07%)
↑
59.81
+
GMS
NYSE
Industrials
GMS Inc.
$4.17B
37.24
-3.45%
$108.75 USD
+11.42
(11.73%)
↑
58.82
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.08B
-2.64
-62.47%
$9.52 USD
-0.05
(-0.52%)
↓
56.63
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.32B
-9.23
-58.98%
$11.26 USD
+0.10
(0.90%)
↑
54.01
+
MENS
NASDAQ
Healthcare
Jyong Biotech Ltd. Ord...
$0.63B
-212.50
0.00%
$8.50 USD
-1.00
(-10.53%)
↓
53.95
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.68B
-1.41
-49.41%
$6.59 USD
+0.14
(2.17%)
↑
53.92
+
BASE
NASDAQ
Couchbase, Inc. Common...
$1.32B
-13.85
13.74%
$24.38 USD
+0.02
(0.08%)
↑
53.90
+
ZETA
NYSE
Zeta Global Holdings C...
$3.63B
-61.96
-15.89%
$15.49 USD
+0.38
(2.51%)
↑
53.37
+
AMRN
NASDAQ
Healthcare
Amarin Corporation plc
$6.71B
-3.69
1,739.01%
$16.22 USD
+0.51
(3.25%)
↑
53.19
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.73B
0.00
0.00%
$0.80 USD
+0.10
(13.72%)
↑
52.46
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.11B
-0.67
76.16%
$6.83 USD
-0.24
(-3.39%)
↓
52.09
+
NWTNW
NASDAQ
NWTN Inc. Warrant
$0.63B
0.00
-24.14%
$0.06 USD
+0.02
(52.99%)
↑
50.89
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$45.50B
7.24
29.70%
$20.87 CAD
-40.53
(-66.01%)
↓
50.77
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.74B
-15.53
0.00%
$24.07 USD
+0.74
(3.17%)
↑
50.66
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.19B
0.00
56.30%
$0.22 USD
+0.01
(5.77%)
↑
50.34
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.30B
-12.44
77.78%
$24.25 USD
+0.15
(0.62%)
↑
48.81
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.63B
-8.88
0.00%
$14.56 USD
-0.51
(-3.38%)
↓
48.11
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.90B
-3.17
-41.83%
$5.90 USD
-0.54
(-8.39%)
↓
46.66
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.20B
36.38
-65.72%
$39.65 USD
-1.23
(-3.01%)
↓
46.63
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.61B
4.53
2.80%
$10.61 USD
+0.31
(3.01%)
↑
44.65
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$2.76B
29.74
0.00%
$51.75 USD
+5.24
(11.27%)
↑
43.67
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$2.86B
-1.00
-29.59%
$4.42 USD
+0.00
(0.00%)
↑
43.62
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.84B
49.28
199.56%
$12.32 USD
-0.18
(-1.44%)
↓
43.11
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.68B
-6.48
-78.01%
$17.10 USD
-0.01
(-0.06%)
↓
43.11
+
MBLY
NASDAQ
Mobileye Global Inc.
$14.60B
-4.89
-41.11%
$17.98 USD
-0.36
(-1.96%)
↓
42.89
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.64B
21.44
92.68%
$9.65 USD
+0.23
(2.44%)
↑
42.63
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$1.50B
0.00
-3.38%
$0.24 USD
+0.06
(31.08%)
↑
41.94
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.72B
-14.27
666.13%
$7.28 USD
+0.11
(1.53%)
↑
41.58
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.49B
18.32
856.67%
$64.68 USD
-2.06
(-3.09%)
↓
41.35
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$0.54B
175.29
0.00%
$12.27 USD
+0.14
(1.15%)
↑
41.34
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$2.29B
-2.64
-45.85%
$2.59 USD
+0.01
(0.39%)
↑
41.16
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.33B
33.78
19.57%
$377.61 USD
+2.66
(0.71%)
↑
40.16
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.12B
-8.90
89.96%
$3.65 USD
-0.07
(-1.88%)
↓
39.84
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.60B
229.31
34.84%
$36.69 USD
+0.25
(0.69%)
↑
39.47
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.02B
-23.16
0.00%
$18.30 USD
+0.69
(3.92%)
↑
39.46
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.82B
-57.33
-63.66%
$1.72 USD
-0.11
(-6.01%)
↓
38.73
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.10B
-9.94
-43.53%
$11.03 USD
+0.36
(3.37%)
↑
38.51
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$12.54B
-14.20
0.00%
$34.51 USD
+1.45
(4.39%)
↑
38.39
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.70B
-35.50
2,489.12%
$19.17 USD
+1.88
(10.87%)
↑
37.81
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.91B
-1.48
-88.27%
$3.32 USD
+0.82
(32.80%)
↑
37.64
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.26B
-2.42
44.06%
$11.48 USD
+0.39
(3.52%)
↑
37.54
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.57B
-1.41
-75.67%
$1.72 USD
+0.03
(1.78%)
↑
37.43
+
INDI
NASDAQ
indie Semiconductor, I...
$0.69B
-4.75
-53.70%
$3.56 USD
-0.08
(-2.20%)
↓
36.96
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.18B
-171.47
0.00%
$51.44 USD
+0.14
(0.27%)
↑
36.73
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.53B
-1.47
-28.80%
$8.71 USD
+0.30
(3.57%)
↑
36.52
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$0.65B
-3.89
-0.80%
$9.41 USD
-0.23
(-2.39%)
↓
36.48
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$18.64B
202.98
134.76%
$410.02 USD
-1.24
(-0.30%)
↓
36.30
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$0.99B
-13.14
361.70%
$1.84 CAD
-0.31
(-14.42%)
↓
36.26
+
YSG
NYSE
Consumer Cyclical
YSG
$0.89B
-11.90
172.55%
$9.64 USD
-0.72
(-6.95%)
↓
36.20
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.58B
75.18
505.15%
$268.41 USD
+18.77
(7.52%)
↑
36.13
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.02B
-22.29
130.05%
$6.24 USD
+0.01
(0.16%)
↑
36.10
+
PACS
NYSE
PACS Group, Inc.
$2.00B
21.18
-61.25%
$12.92 USD
-0.07
(-0.54%)
↓
35.95
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$8.82B
23.46
-35.89%
$53.95 USD
-0.19
(-0.35%)
↓
35.77
+
SABR
NASDAQ
Technology
Sabre Corporation
$1.23B
-7.02
-0.04%
$3.16 USD
-0.02
(-0.63%)
↓
34.70
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$1.82B
-690.00
163.49%
$6.90 USD
-0.08
(-1.15%)
↓
34.69
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$3.42B
-52.50
0.00%
$39.38 USD
-0.22
(-0.57%)
↓
34.44
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.02B
-6.12
-5.00%
$3.43 USD
-0.18
(-4.99%)
↓
34.09
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.51B
0.00
-17.64%
$70.42 USD
+0.10
(0.14%)
↑
33.79
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.88B
-30.50
-74.80%
$6.71 USD
+0.57
(9.28%)
↑
33.57
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.66B
-125.00
183.33%
$1.25 CAD
+0.05
(4.17%)
↑
33.56
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$6.15B
-88.60
140.23%
$64.68 USD
+1.25
(1.97%)
↑
33.56
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$1.86B
7.60
-41.66%
$11.48 USD
-0.13
(-1.12%)
↓
33.51
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$1.77B
-12.26
210.65%
$11.65 USD
-0.14
(-1.19%)
↓
33.42
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$2.55B
3.16
-55.51%
$27.52 USD
-0.48
(-1.71%)
↓
33.35
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$1.38B
-11.34
59.03%
$10.89 USD
-0.03
(-0.27%)
↓
33.34
+
KMTS
NASDAQ
Kestra Medical Technol...
$0.85B
-8.64
0.00%
$16.58 USD
-1.09
(-6.17%)
↓
33.32
+
NVMI
NASDAQ
Technology
Nova Measuring Instrum...
$8.09B
41.51
1.23%
$275.20 USD
+7.56
(2.82%)
↑
32.88
+
PONY
NASDAQ
Pony AI Inc.
$4.86B
-15.53
0.00%
$13.20 USD
-0.46
(-3.37%)
↓
32.62
+
CRDO
NASDAQ
Credo Technology Group...
$15.72B
319.28
180.73%
$92.59 USD
-0.90
(-0.96%)
↓
32.42
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.72B
74.90
-27.26%
$98.99 USD
+0.23
(0.23%)
↑
32.40
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$0.57B
-0.77
-46.61%
$3.28 USD
+0.08
(2.50%)
↑
32.21
+
CCB
NASDAQ
Financial Services
Coastal Financial Corp...
$1.46B
27.60
100.12%
$96.87 USD
-3.08
(-3.08%)
↓
32.16
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$1.88B
6.10
-43.25%
$2.44 CAD
-0.08
(-3.17%)
↓
32.05
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$1.51B
6.89
-51.06%
$15.16 USD
-0.24
(-1.56%)
↓
31.83
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.71B
-0.61
-59.06%
$1.49 USD
+0.33
(28.45%)
↑
31.63
+
EQIX
NASDAQ
Real Estate
Equinix Inc.
$77.81B
83.38
15.86%
$795.47 USD
+10.36
(1.32%)
↑
31.52
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.38B
6.17
-43.10%
$1.79 USD
-0.04
(-2.19%)
↓
31.30
+
FSLR
NASDAQ
Technology
First Solar Inc.
$17.75B
14.06
-41.14%
$165.54 USD
+13.40
(8.81%)
↑
31.30
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$4.37B
29.40
-10.22%
$131.69 USD
+0.18
(0.14%)
↑
31.27
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$0.87B
-5.40
23.20%
$10.15 USD
-0.16
(-1.55%)
↓
30.95
+
RERE
NYSE
AiHuiShou Internationa...
$0.73B
36.78
18.02%
$3.31 USD
-0.18
(-5.16%)
↓
30.85
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.54B
0.00
7.20%
$0.30 USD
+0.04
(15.77%)
↑
30.79
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$4.96B
0.00
0.00%
$8.02 USD
+0.13
(1.65%)
↑
30.78
+
III.TO
TSX
Basic Materials
Imperial Metals Corpor...
$0.80B
5.09
130.59%
$4.89 CAD
+0.02
(0.41%)
↑
30.63
+
NKE
NYSE
Consumer Cyclical
Nike Inc.
$104.85B
32.89
-33.96%
$71.04 USD
-1.00
(-1.39%)
↓
30.56
+
CLS
NYSE
Technology
Celestica Inc.
$17.95B
43.73
136.47%
$156.11 USD
+3.44
(2.25%)
↑
30.36
+
TWI
NYSE
Industrials
Titan International In...
$0.65B
-44.65
19.74%
$10.27 USD
-0.16
(-1.53%)
↓
30.18
+
CLS.TO
TSX
Technology
Celestica Inc.
$24.47B
43.33
136.02%
$212.76 CAD
+3.73
(1.78%)
↑
30.08
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.04B
-2.14
-67.76%
$4.78 USD
+0.05
(1.06%)
↑
29.92
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$2.54B
14.79
16.51%
$210.45 USD
-2.47
(-1.16%)
↓
29.68
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$1.94B
-367.00
31.49%
$14.68 USD
-0.11
(-0.74%)
↓
29.51
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$1.68B
-43.74
95.60%
$21.87 USD
-0.14
(-0.64%)
↓
29.36
+
MRC
NYSE
Energy
MRC Global Inc.
$1.18B
27.42
3.22%
$13.71 USD
-1.18
(-7.92%)
↓
29.23
+
APA
NASDAQ
Basic Materials
Apache Corporation
$6.60B
6.56
-33.77%
$18.29 USD
-0.27
(-1.45%)
↓
29.13
+
CUBI
NYSE
Financial Services
Customers Bancorp Inc
$1.86B
14.76
17.82%
$58.74 USD
-0.24
(-0.41%)
↓
28.73
+
MRVI
NASDAQ
Healthcare
MRVI
$0.65B
-2.06
-71.27%
$2.41 USD
-0.06
(-2.43%)
↓
28.60
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.72B
-5.57
58.72%
$8.97 USD
+0.08
(0.90%)
↑
28.59
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellnes...
$0.79B
-11.79
-22.53%
$2.83 USD
+0.00
(0.00%)
↑
28.59
+
SCHL
NASDAQ
Communication Services
Scholastic Corporation
$0.54B
35.56
-44.52%
$20.98 USD
-0.29
(-1.36%)
↓
28.58
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.47B
55.14
-63.05%
$112.48 USD
+7.60
(7.25%)
↑
28.48
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods ...
$15.83B
14.14
-18.58%
$197.81 USD
-5.01
(-2.47%)
↓
28.47
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$20.13B
42.35
123.24%
$18.21 USD
+1.03
(6.00%)
↑
28.41
+
BB.TO
TSX
Technology
BlackBerry Limited
$3.74B
208.67
69.86%
$6.26 CAD
+0.05
(0.81%)
↑
28.34
+
SGRY
NASDAQ
Healthcare
Surgery Partners Inc.
$2.85B
-14.53
-11.72%
$22.23 USD
+0.28
(1.28%)
↑
28.21
+
ALVOW
NASDAQ
Alvotech Warrant
$2.72B
0.00
-39.02%
$1.70 USD
+0.00
(0.00%)
↑
28.17
+
DLO
NASDAQ
Technology
dLocal Ltd
$3.24B
23.63
32.77%
$11.34 USD
-0.14
(-1.22%)
↓
28.15
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$0.93B
70.00
-19.35%
$1.40 USD
-0.10
(-6.67%)
↓
28.11
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.94B
0.88
-16.22%
$16.09 USD
-0.44
(-2.66%)
↓
28.11
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.51B
-5.50
0.00%
$9.29 USD
+0.58
(6.66%)
↑
28.00
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$32.81B
13.36
45.15%
$25.51 USD
+0.74
(2.99%)
↑
27.91
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$2.28B
-15.56
17.68%
$5.60 CAD
+0.03
(0.54%)
↑
27.82
+
BB
NYSE
Technology
BlackBerry Limited
$2.73B
229.00
70.44%
$4.58 USD
+0.04
(0.88%)
↑
27.65
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$5.97B
60.35
916.55%
$179.25 USD
+13.85
(8.37%)
↑
27.41
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$230.08B
103.58
-21.67%
$141.90 USD
-1.91
(-1.33%)
↓
27.30
+
NGVC
NYSE
Consumer Defensive
Natural Grocers by Vit...
$0.90B
22.05
101.60%
$39.25 USD
+0.03
(0.08%)
↑
27.21
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$3.23B
8.01
69.70%
$46.07 USD
+1.58
(3.55%)
↑
27.16
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$3.86B
32.40
-34.09%
$84.56 USD
+0.10
(0.12%)
↑
27.11
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$78.27B
-64.45
0.00%
$163.06 USD
+3.07
(1.92%)
↑
27.06
+
ROOT
NASDAQ
Financial Services
ROOT
$2.06B
38.55
198.69%
$127.97 USD
-0.28
(-0.22%)
↓
27.04
+
DUO
NASDAQ
Real Estate
Fangdd Network Group L...
$58.50B
0.28
-73.66%
$2.12 USD
-0.06
(-2.75%)
↓
26.99
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$7.40B
32.73
3.60%
$164.65 USD
-3.16
(-1.88%)
↓
26.89
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$1.02B
36.40
-55.94%
$22.57 USD
-0.17
(-0.75%)
↓
26.83
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$0.61B
-2.59
-45.71%
$2.28 USD
-0.03
(-1.30%)
↓
26.81
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.40B
-2.20
2,575.37%
$4.19 USD
+0.24
(6.08%)
↑
26.76
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$36.54B
14.72
45.05%
$28.12 USD
+0.86
(3.15%)
↑
26.75
+
OMI
NYSE
Healthcare
Owens & Minor Inc.
$0.70B
-1.91
-53.78%
$9.10 USD
+0.23
(2.59%)
↑
26.69
+
JBL
NYSE
Technology
Jabil Inc.
$23.41B
41.46
63.61%
$218.10 USD
+0.73
(0.34%)
↑
26.63
+
LOT
NASDAQ
Lotus Technology Inc. ...
$1.49B
-1.28
-69.58%
$2.20 USD
+0.01
(0.46%)
↑
26.63
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$37.70B
27.33
-22.16%
$15.58 USD
-0.11
(-0.70%)
↓
26.59
+
FN
NYSE
Technology
Fabrinet
$10.56B
32.85
6.12%
$294.68 USD
-0.94
(-0.32%)
↓
26.49
+
HLX
NYSE
Energy
Helix Energy Solutions...
$0.95B
11.35
-37.12%
$6.24 USD
-0.04
(-0.64%)
↓
26.47
+
VRNT
NASDAQ
Technology
Verint Systems Inc.
$1.18B
23.42
-47.45%
$19.67 USD
+0.89
(4.74%)
↑
26.46
+
FUL
NYSE
Basic Materials
H. B. Fuller Company
$3.26B
32.69
-27.50%
$60.15 USD
-1.58
(-2.56%)
↓
26.31
+
DFH
NYSE
Consumer Cyclical
Dream Finders Homes, I...
$2.35B
7.55
-12.69%
$25.13 USD
-0.16
(-0.63%)
↓
26.09
+
TUYA
NYSE
Technology
Tuya Inc.
$1.43B
57.75
42.30%
$2.31 USD
-0.02
(-0.86%)
↓
25.84
+
SM
NYSE
Energy
SM Energy Company
$2.83B
3.47
-44.99%
$24.71 USD
-0.39
(-1.55%)
↓
25.76
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$2.66B
12.89
54.48%
$56.94 USD
-0.14
(-0.25%)
↓
25.70
+
TCS.TO
TSX
Technology
Tecsys Inc.
$0.57B
128.83
18.45%
$38.65 CAD
+2.25
(6.18%)
↑
25.65
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.48B
-8.36
52.06%
$9.28 USD
+0.06
(0.65%)
↑
25.62
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$8.46B
24.99
-6.00%
$143.21 USD
+0.80
(0.56%)
↑
25.51
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$29.25B
26.64
-47.71%
$49.01 USD
+1.43
(3.01%)
↑
25.42
+
FRO
NYSE
Industrials
Frontline Ltd.
$3.65B
10.45
-29.44%
$16.41 USD
-0.57
(-3.36%)
↓
25.36
+
MDA.TO
TSX
Industrials
MDA Ltd
$4.32B
45.01
149.94%
$35.11 CAD
+0.59
(1.71%)
↑
25.29
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$3.36B
-13.89
274.52%
$35.43 USD
-0.39
(-1.09%)
↓
25.23
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.69B
200.00
55.24%
$2.00 CAD
+0.03
(1.52%)
↑
25.09
+
FLS
NYSE
Industrials
Flowserve Corporation
$6.85B
24.46
0.58%
$52.35 USD
-1.29
(-2.40%)
↓
25.03
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$2.99B
-11.20
0.00%
$28.45 USD
-0.14
(-0.49%)
↓
25.01
+
SITM
NASDAQ
Technology
SiTime Corporation
$5.05B
-56.22
76.58%
$213.08 USD
+0.15
(0.07%)
↑
24.94
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.23B
-5.40
-31.18%
$14.21 USD
+0.07
(0.50%)
↑
24.84
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.62B
-3.10
-57.77%
$2.73 USD
-0.08
(-2.85%)
↓
24.79
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.67B
-1.85
-18.35%
$9.59 USD
-0.15
(-1.54%)
↓
24.78
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.69B
10.08
2,041.29%
$124.49 USD
+1.59
(1.29%)
↑
24.75
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$170.96B
215.65
-6.65%
$161.74 USD
-3.72
(-2.25%)
↓
24.72
+
EQNR
NYSE
Energy
Equinor ASA
$68.74B
7.96
-6.91%
$25.14 USD
+0.03
(0.12%)
↑
24.71
+
SWIM
NASDAQ
Industrials
Latham Group, Inc. Com...
$0.74B
-49.08
67.48%
$6.38 USD
-0.20
(-3.04%)
↓
24.69
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$2.51B
-2.41
-53.21%
$21.67 USD
-0.17
(-0.78%)
↓
24.66
+
CARS
NYSE
Consumer Cyclical
Cars.com Inc.
$0.75B
17.43
-45.86%
$11.85 USD
+0.00
(0.00%)
↑
24.64
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$21.29B
-52.30
-1.70%
$42.89 USD
+0.00
(0.00%)
↑
24.63
+
HAL
NYSE
Energy
Halliburton Company
$17.52B
8.53
-36.94%
$20.38 USD
-0.19
(-0.92%)
↓
24.58
+
MUR
NYSE
Energy
Murphy Oil Corporation
$3.21B
8.59
-41.24%
$22.50 USD
-0.43
(-1.88%)
↓
24.46
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$3.25B
-15.44
-44.04%
$9.57 USD
-0.03
(-0.31%)
↓
24.46
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$0.56B
-21.08
-6.59%
$7.80 USD
-0.06
(-0.76%)
↓
24.42
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$2.28B
-11.79
19.55%
$14.74 USD
-0.32
(-2.12%)
↓
24.39
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$2.41B
22.92
-29.78%
$45.83 USD
+2.17
(4.97%)
↑
24.28
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.59B
3.70
-33.89%
$104.55 USD
-2.47
(-2.31%)
↓
24.22
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruise...
$85.04B
25.50
76.52%
$313.14 USD
+3.63
(1.17%)
↑
24.22
+
EU
NASDAQ
Energy
enCore Energy Corp. Co...
$0.55B
-6.65
0.00%
$2.86 USD
+0.21
(7.92%)
↑
24.22
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$0.62B
-4.26
-29.06%
$5.97 USD
+0.00
(0.00%)
↑
24.20
+
REAX
NASDAQ
Real Estate
The Real Brokerage, In...
$0.93B
-64.43
1.44%
$4.51 USD
+0.01
(0.22%)
↑
24.17
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.80B
14.75
-53.83%
$15.19 USD
+0.03
(0.20%)
↑
24.10
+
CHA
NASDAQ
Communication Services
China Telecom Corp Ltd...
$4.85B
22.70
0.00%
$26.11 USD
-0.15
(-0.57%)
↓
24.09
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$4.35B
21.68
83.55%
$18.21 USD
+0.05
(0.28%)
↑
24.05
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$305.59B
19.01
-48.09%
$69.02 USD
+0.51
(0.74%)
↑
24.01
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$4.53B
94.37
-5.86%
$134.01 USD
+2.56
(1.95%)
↑
24.01
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.68B
0.00
-43.70%
$0.29 USD
+0.02
(6.00%)
↑
23.98
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$1.38B
-8.46
-15.36%
$13.11 USD
-0.06
(-0.46%)
↓
23.91
+
CBLL
NASDAQ
Ceribell, Inc.
$0.68B
-14.98
0.00%
$18.73 USD
-0.17
(-0.90%)
↓
23.89
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$1.78B
71.14
-46.07%
$4.98 USD
+0.08
(1.63%)
↑
23.87
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$8.08B
40.55
30.92%
$131.78 USD
-1.02
(-0.77%)
↓
23.77
+
ANET
NYSE
Technology
Arista Networks Inc.
$128.49B
43.17
16.61%
$102.31 USD
+2.92
(2.94%)
↑
23.71
+
SDRL
NYSE
Energy
Seadrill Limited (Berm...
$1.63B
4.92
-46.03%
$26.25 USD
+0.19
(0.73%)
↑
23.69
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.29B
-2.31
-40.43%
$5.93 USD
+0.02
(0.34%)
↑
23.63
+
RES
NYSE
Energy
RPC Inc.
$1.04B
13.14
-23.16%
$4.73 USD
-0.02
(-0.42%)
↓
23.47
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals ...
$6.29B
-13.21
-12.39%
$39.51 USD
-0.29
(-0.73%)
↓
23.46
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$3.86B
-13.99
97.33%
$34.97 USD
+0.23
(0.66%)
↑
23.44
+
SID
NYSE
Basic Materials
Companhia Siderurgica ...
$1.86B
-3.89
-37.01%
$1.40 USD
+0.01
(0.72%)
↑
23.44
+
VAL
NYSE
Energy
Valaris plc
$2.99B
9.93
-40.75%
$42.11 USD
+0.25
(0.60%)
↑
23.44
+
SATS
NASDAQ
Technology
EchoStar Corporation
$7.96B
-36.93
18.08%
$27.70 USD
-1.11
(-3.85%)
↓
23.41
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.21B
-14.41
153.91%
$43.81 USD
+1.75
(4.16%)
↑
23.39
+
PX
NYSE
Basic Materials
Praxair Inc.
$1.15B
63.88
18.61%
$10.22 USD
+0.12
(1.19%)
↑
23.38
+
MC
NYSE
Financial Services
Moelis & Company Class...
$4.62B
28.33
8.82%
$62.32 USD
-0.64
(-1.02%)
↓
23.37
+
NTRS
NASDAQ
Financial Services
Northern Trust Corpora...
$24.67B
11.83
35.66%
$126.80 USD
+2.38
(1.91%)
↑
23.33
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.90B
-3.26
-15.95%
$14.60 USD
+0.00
(0.00%)
↑
23.32
+
LTH
NYSE
Life Time Group Holdin...
$6.65B
31.59
57.84%
$30.33 USD
+0.28
(0.93%)
↑
23.26
+
VET
NYSE
Energy
Vermilion Energy Inc. ...
$1.12B
-48.53
-32.69%
$7.28 USD
-0.12
(-1.62%)
↓
23.18
+
KBR
NYSE
Industrials
KBR Inc.
$6.22B
16.09
-19.44%
$47.94 USD
-0.26
(-0.54%)
↓
23.17
+
TDUP
NASDAQ
ThredUp Inc.
$0.89B
-25.83
339.45%
$7.49 USD
+0.04
(0.54%)
↑
23.08
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$1.27B
16.26
-17.79%
$9.43 USD
-0.12
(-1.26%)
↓
23.02
+
RDDT
NYSE
Reddit Inc
$27.77B
30.11
110.22%
$150.57 USD
+7.56
(5.29%)
↑
23.01
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Cla...
$0.70B
8.63
48.44%
$17.77 USD
-0.73
(-3.95%)
↓
22.93
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$1.54B
-47.33
-32.67%
$9.94 CAD
-0.22
(-2.17%)
↓
22.83
+
BUR
NYSE
Healthcare
Burcon NutraScience Co...
$3.12B
15.17
-10.50%
$14.26 USD
+2.57
(21.98%)
↑
22.80
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$4.84B
24.08
6.15%
$43.35 USD
-0.08
(-0.18%)
↓
22.77
+
CRK
NYSE
Energy
Comstock Resources Inc...
$8.11B
-24.49
137.29%
$27.67 USD
-1.09
(-3.79%)
↓
22.75
+
CF
NYSE
Basic Materials
CF Industries Holdings...
$14.90B
12.17
25.71%
$92.00 USD
+1.01
(1.11%)
↑
22.70
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$47.76B
19.54
33.40%
$71.73 USD
+0.31
(0.43%)
↑
22.70
+
FORTY
NASDAQ
Technology
Formula Systems (1985)...
$1.96B
24.47
54.53%
$127.75 USD
+14.75
(13.05%)
↑
22.68
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entert...
$0.99B
51.64
-18.94%
$7.23 USD
+0.03
(0.42%)
↑
22.64
+
GNW
NYSE
Financial Services
Genworth Financial Inc
$3.22B
14.68
19.51%
$7.78 USD
-0.06
(-0.77%)
↓
22.61
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$66.11B
31.18
3.24%
$13.72 USD
+0.47
(3.55%)
↑
22.49
+
ICHR
NASDAQ
Technology
Ichor Holdings
$0.67B
-41.79
-51.77%
$19.64 USD
+0.13
(0.67%)
↑
22.48
+
SITC
NYSE
Real Estate
SITE Centers Corp.
$0.59B
1.09
-78.99%
$11.31 USD
-1.72
(-13.20%)
↓
22.48
+
MATW
NASDAQ
Industrials
Matthews International...
$0.74B
-9.38
-15.42%
$23.91 USD
-0.45
(-1.85%)
↓
22.45
+
ENVA
NYSE
Financial Services
Enova International In...
$2.83B
13.15
63.36%
$111.52 USD
+0.51
(0.46%)
↑
22.41
+
FLEX
NASDAQ
Technology
Flex Ltd.
$18.64B
23.66
43.31%
$49.92 USD
+0.03
(0.06%)
↑
22.21
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$1.63B
4.97
-41.47%
$13.42 USD
+0.75
(5.92%)
↑
22.14
+
TALO
NYSE
Energy
Talos Energy Inc.
$1.51B
38.55
-21.21%
$8.48 USD
-0.21
(-2.42%)
↓
22.09
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.63B
-4.55
-31.65%
$13.70 USD
+0.21
(1.56%)
↑
22.07
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.74B
-5.79
30.31%
$21.77 USD
-1.14
(-4.98%)
↓
22.04
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, In...
$0.65B
-12.16
130.65%
$5.47 USD
-0.15
(-2.67%)
↓
22.03
+
YOU
NYSE
Clear Secure, Inc.
$2.56B
17.14
41.11%
$27.76 USD
+0.14
(0.51%)
↑
21.91
+
SNX
NYSE
Technology
Synnex Corporation
$11.39B
15.89
-0.44%
$135.70 USD
+0.92
(0.68%)
↑
21.91
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$22.28B
-363.89
94.53%
$69.14 USD
+1.08
(1.59%)
↑
21.90
+
PRL.TO
TSX
Propel Holdings Inc
$1.47B
19.31
50.86%
$37.84 CAD
+0.35
(0.93%)
↑
21.89
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$82.63B
53.50
241.32%
$93.63 USD
+10.60
(12.77%)
↑
21.85
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$1.50B
-7.85
-35.17%
$23.56 USD
+0.91
(4.02%)
↑
21.80
+
FSZ.TO
TSX
Financial Services
Fiera Capital Corporat...
$0.67B
19.45
-14.01%
$6.42 CAD
-0.14
(-2.13%)
↓
21.79
+
DAKT
NASDAQ
Technology
Daktronics Inc.
$0.74B
-68.73
23.07%
$15.12 USD
-0.47
(-3.01%)
↓
21.76
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$7.37B
-5.64
-42.81%
$62.67 USD
-2.28
(-3.51%)
↓
21.75
+
CANG
NYSE
Communication Services
Cango Inc.
$0.50B
-161.67
185.53%
$4.85 USD
+0.39
(8.74%)
↑
21.75
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$1.38B
18.26
72.46%
$87.65 USD
-0.41
(-0.47%)
↓
21.72
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.59B
-13.07
2.74%
$19.48 USD
+0.92
(4.96%)
↑
21.71
+
BXC
NYSE
Industrials
Bluelinx Holdings Inc.
$0.60B
16.46
-28.27%
$74.38 USD
+0.12
(0.16%)
↑
21.69
+
GDOT
NYSE
Financial Services
Green Dot Corporation ...
$0.59B
-89.83
4.90%
$10.78 USD
+0.02
(0.19%)
↑
21.68
+
BHF
NASDAQ
Financial Services
Brighthouse Financial ...
$3.09B
6.88
34.41%
$53.77 USD
-0.67
(-1.23%)
↓
21.67
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.32B
19.30
178.15%
$3.86 USD
+0.33
(9.35%)
↑
21.66
+
TRMD
NASDAQ
Energy
TORM plc
$1.62B
3.53
-51.39%
$16.66 USD
-0.42
(-2.46%)
↓
21.62
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$66.73B
-135.79
0.25%
$77.40 USD
+0.24
(0.31%)
↑
21.58
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$1.24B
-13.69
-18.21%
$42.71 USD
+1.78
(4.35%)
↑
21.58
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC...
$3.11B
-81.46
9.18%
$30.14 USD
+0.42
(1.41%)
↑
21.54
+
FM.TO
TSX
Basic Materials
First Quantum Minerals...
$20.03B
96.76
25.42%
$24.19 CAD
+0.26
(1.09%)
↑
21.53
+
AYI
NYSE
Industrials
Acuity Brands Inc (Hol...
$9.14B
23.53
10.52%
$298.34 USD
-5.00
(-1.65%)
↓
21.52
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.23B
0.00
0.00%
$40.36 USD
+3.90
(10.70%)
↑
21.50
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.79B
-16.46
117.11%
$9.22 USD
-0.26
(-2.74%)
↓
21.48
+
FWRD
NASDAQ
Industrials
Forward Air Corporatio...
$0.75B
-0.84
4.36%
$24.54 USD
-0.61
(-2.43%)
↓
21.46
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$11.86B
31.47
20.33%
$118.64 CAD
+2.97
(2.57%)
↑
21.43
+
DOW
NYSE
Basic Materials
Dow Inc.
$18.72B
66.20
-48.06%
$26.48 USD
-0.52
(-1.93%)
↓
21.42
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$8.20B
-12.13
50.89%
$43.18 USD
-1.68
(-3.74%)
↓
21.41
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.20B
-10.83
-28.03%
$48.64 USD
+1.15
(2.42%)
↑
21.40
+
AGF-B.TO
TSX
Financial Services
AGF Management Limited
$0.86B
8.53
47.47%
$13.22 CAD
+0.00
(0.00%)
↑
21.32
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.66B
-16.14
86.49%
$6.94 USD
+0.14
(2.06%)
↑
21.30
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$14.91B
69.02
49.04%
$90.42 USD
-0.60
(-0.66%)
↓
21.27
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.81B
-51.79
-43.67%
$29.00 USD
-0.27
(-0.92%)
↓
21.23
+
EVR
NYSE
Financial Services
Evercore Inc. Class A
$10.44B
25.79
25.63%
$270.02 USD
+1.11
(0.41%)
↑
21.23
+
AMBR
NASDAQ
Technology
Amber Road Inc.
$1.00B
-6.89
0.00%
$11.03 USD
-0.26
(-2.30%)
↓
21.21
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.53B
244.22
6.20%
$21.98 USD
-0.58
(-2.57%)
↓
21.20
+
CIEN
NYSE
Technology
Ciena Corporation
$11.50B
111.41
61.03%
$81.33 USD
-0.79
(-0.96%)
↓
21.18
+
PIPR
NYSE
Financial Services
Piper Sandler Companie...
$4.94B
24.23
23.48%
$277.94 USD
-3.88
(-1.38%)
↓
21.16
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.53B
0.00
48.34%
$0.17 USD
+0.01
(3.72%)
↑
21.14
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$7.34B
73.54
57.77%
$38.24 USD
-0.05
(-0.13%)
↓
21.10
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$8.73B
140.40
132.48%
$28.08 USD
+0.03
(0.11%)
↑
21.07
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.97B
-17.26
51.38%
$19.68 USD
+0.05
(0.25%)
↑
21.04
+
CNR
NYSE
Industrials
Cornerstone Building B...
$3.67B
14.41
182.27%
$69.74 USD
+1.90
(2.80%)
↑
20.92
+
DAVA
NYSE
Technology
Endava plc
$0.91B
37.37
-42.11%
$15.32 USD
+0.32
(2.13%)
↑
20.86
+
APP
NASDAQ
Applovin Corporation C...
$118.47B
63.31
361.39%
$350.08 USD
+16.30
(4.88%)
↑
20.85
+
MSGS
NYSE
Communication Services
Madison Square Garden ...
$5.02B
995.00
4.59%
$208.95 USD
+0.38
(0.18%)
↑
20.82
+
UBER
NYSE
Technology
Uber Technologies, Inc...
$195.11B
16.34
23.74%
$93.30 USD
+1.77
(1.93%)
↑
20.80
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$6.37B
55.73
-16.70%
$8.36 CAD
+0.09
(1.09%)
↑
20.79
+
SG
NYSE
Financial Services
Sirius International I...
$1.75B
-19.32
-57.75%
$14.88 USD
+1.29
(9.49%)
↑
20.78
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.94B
-28.18
47.10%
$18.60 USD
+0.94
(5.32%)
↑
20.72
+
AMPH
NASDAQ
Healthcare
Amphastar Pharmaceutic...
$1.08B
8.32
-37.88%
$22.96 USD
-0.12
(-0.52%)
↓
20.72
+
Today's weighted price change for the selected sector in this category:
+0.33%
,
171(57.0%) stocks Up
,
129(43.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,322.99B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NWTN Inc. Warrant
NWTNW
NASDAQ
$629M
0.00
-24.14%
↓
$0.06 USD
+0.02
(52.99%)
↑
+
2: GCL Global Holdings Ltd Wa...
GCLWW
NASDAQ
$464M
0.00
$0.09 USD
+0.01
(17.25%)
↑
+
3: Innoviz Technologies Ltd. ...
INVZW
NASDAQ
$308M
0.00
-49.71%
↓
$0.11 USD
+0.01
(12.06%)
↑
+
4: Polestar Automotive Holdin...
PSNYW
NASDAQ
$304M
-0.15
+13.72%
↑
$0.14 USD
+0.00
(2.93%)
↑
+
5: Agriculture & Natural Solu...
ANSCW
NASDAQ
$523M
0.00
-18.82%
↓
$0.15 USD
+0.02
(11.86%)
↑
+
6: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,532M
0.00
+48.34%
↑
$0.17 USD
+0.01
(3.72%)
↑
+
7: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,188M
0.00
+56.30%
↑
$0.22 USD
+0.01
(5.77%)
↑
+
8: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$1,498M
0.00
-3.38%
↓
$0.24 USD
+0.06
(31.08%)
↑
+
9: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$682M
0.00
-43.70%
↓
$0.29 USD
+0.02
(6.00%)
↑
+
10: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$367M
0.00
$0.30 USD
-0.01
(-3.19%)
↓
+
11: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$541M
0.00
+7.20%
↑
$0.30 USD
+0.04
(15.77%)
↑
+
12: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$365M
0.00
$0.38 USD
+0.09
(31.58%)
↑
+
13: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,546M
-0.03
+115.26%
↑
$0.39 USD
+0.04
(11.40%)
↑
+
14: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$425M
-0.39
-76.87%
↓
$0.41 USD
+0.01
(3.42%)
↑
+
15: Satellogic Inc. Warrant
SATLW
NASDAQ
$362M
-0.01
+325.44%
↑
$0.43 USD
-0.03
(-5.70%)
↓
+
16: National Energy Services R...
NESRW
NASDAQ
$524M
0.00
-37.16%
↓
$0.60 USD
-0.02
(-4.03%)
↓
+
17: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$726M
0.00
$0.80 USD
+0.10
(13.72%)
↑
+
18: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$516M
0.00
+71.30%
↑
$0.84 USD
-0.01
(-1.18%)
↓
+
19: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$467M
-4.67
-68.40%
↓
$0.84 USD
+0.09
(12.60%)
↑
+
20: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$322M
-44.00
+120.89%
↑
$0.88 CAD
+0.00
(0.00%)
↑
+
21: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$325M
-2.96
-25.83%
↓
$0.89 USD
+0.00
(0.10%)
↑
+
22: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$343M
-1.89
-58.91%
↓
$0.95 USD
+0.12
(15.20%)
↑
+
23: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,258M
-1.10
+42.13%
↑
$1.07 USD
-0.04
(-3.60%)
↓
+
24: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$718M
-6.11
+183.43%
↑
$1.10 CAD
+0.02
(1.85%)
↑
+
25: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$581M
-5.09
-17.88%
↓
$1.17 USD
-0.03
(-2.50%)
↓
+
26: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$311M
-4.03
-35.03%
↓
$1.21 USD
-0.02
(-1.63%)
↓
+
27: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$372M
-0.45
-29.81%
↓
$1.24 USD
-0.05
(-3.88%)
↓
+
28: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$661M
-125.00
+183.33%
↑
$1.25 CAD
+0.05
(4.17%)
↑
+
29: Erasca, Inc. Common Stock
ERAS
NASDAQ
$360M
-2.23
-35.36%
↓
$1.27 USD
-0.04
(-3.05%)
↓
+
30: loanDepot, Inc.
Financial Services
LDI
NYSE
$419M
-2.82
-27.25%
↓
$1.27 USD
-0.04
(-3.05%)
↓
+
31: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$304M
-1.05
-49.54%
↓
$1.28 USD
-0.02
(-1.54%)
↓
+
32: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$316M
-3.77
+103.25%
↑
$1.32 USD
+0.04
(3.12%)
↑
+
33: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,047M
-22.00
+2.45%
↑
$1.32 USD
+0.00
(0.00%)
↑
+
34: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$932M
70.00
-19.35%
↓
$1.40 USD
-0.10
(-6.67%)
↓
+
35: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,857M
-3.89
-37.01%
↓
$1.40 USD
+0.01
(0.72%)
↑
+
36: Geron Corporation
Healthcare
GERN
NASDAQ
$898M
-6.71
-66.05%
↓
$1.41 USD
-0.08
(-5.37%)
↓
+
37: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$419M
-2.58
-10.25%
↓
$1.42 USD
+0.00
(0.00%)
↑
+
38: Ur-Energy Inc.
Energy
URE.TO
TSX
$522M
-7.94
-34.33%
↓
$1.43 CAD
+0.00
(0.00%)
↑
+
39: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,708M
-0.61
-59.06%
↓
$1.49 USD
+0.33
(28.45%)
↑
+
40: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$477M
-1.57
-42.14%
↓
$1.59 USD
+0.13
(8.90%)
↑
+
41: NWTN Inc. Class B Ordinary...
NWTN
NASDAQ
$468M
-2.71
+9.40%
↑
$1.60 USD
+0.09
(5.96%)
↑
+
42: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$352M
-4.05
-37.49%
↓
$1.62 USD
-0.02
(-1.22%)
↓
+
43: Innoviz Technologies Ltd. ...
INVZ
NASDAQ
$326M
-3.57
+15.08%
↑
$1.64 USD
+0.18
(12.33%)
↑
+
44: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$334M
-41.75
+4.31%
↑
$1.67 CAD
-0.01
(-0.60%)
↓
+
45: Alvotech Warrant
ALVOW
NASDAQ
$2,719M
0.00
-39.02%
↓
$1.70 USD
+0.00
(0.00%)
↑
+
46: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$574M
-1.41
-75.67%
↓
$1.72 USD
+0.03
(1.78%)
↑
+
47: Kosmos Energy Ltd.
Energy
KOS
NYSE
$822M
-57.33
-63.66%
↓
$1.72 USD
-0.11
(-6.01%)
↓
+
48: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,704M
44.25
-57.37%
↓
$1.77 USD
+0.00
(0.00%)
↑
+
49: Baytex Energy Corp
Energy
BTE
NYSE
$1,376M
6.17
-43.10%
↓
$1.79 USD
-0.04
(-2.19%)
↓
+
50: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$362M
-90.00
-38.85%
↓
$1.80 USD
+0.00
(0.00%)
↑
+
51: Dave Inc. Warrants
DAVEW
NASDAQ
$4,946M
-8.79
+2,903.75%
↑
$1.81 USD
+0.27
(17.52%)
↑
+
52: Borr Drilling Limited
Energy
BORR
NYSE
$451M
9.63
-68.09%
↓
$1.83 USD
+0.00
(0.00%)
↑
+
53: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$991M
-13.14
+361.70%
↑
$1.84 CAD
-0.31
(-14.42%)
↓
+
54: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$304M
-26.43
+183.54%
↑
$1.85 CAD
-0.10
(-5.13%)
↓
+
55: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$736M
13.64
-19.95%
↓
$1.91 USD
+0.01
(0.53%)
↑
+
56: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$431M
-2.19
-32.65%
↓
$1.95 USD
+0.06
(3.17%)
↑
+
57: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,383M
4.45
+1.18%
↑
$1.96 USD
+0.05
(2.62%)
↑
+
58: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$694M
200.00
+55.24%
↑
$2.00 CAD
+0.03
(1.52%)
↑
+
59: Kaltura, Inc. Common Stock
Technology
KLTR
NASDAQ
$309M
-14.36
+83.06%
↑
$2.01 USD
+0.02
(1.01%)
↑
+
60: Dingdong (Cayman) Ltd
DDL
NYSE
$438M
10.63
+6.68%
↑
$2.02 USD
-0.06
(-2.88%)
↓
+
61: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$666M
-5.86
+28.06%
↑
$2.05 USD
+0.11
(5.67%)
↑
+
62: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$425M
-29.29
+39.98%
↑
$2.05 CAD
-0.01
(-0.49%)
↓
+
63: Heron Therapeutics Inc.
Healthcare
HRTX
NASDAQ
$316M
-41.40
-41.25%
↓
$2.07 USD
-0.07
(-3.27%)
↓
+
64: Fangdd Network Group Ltd.
Real Estate
DUO
NASDAQ
$58,496M
0.28
-73.66%
↓
$2.12 USD
-0.06
(-2.75%)
↓
+
65: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,001M
-6.48
-6.06%
↓
$2.14 USD
+0.01
(0.47%)
↑
+
66: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$352M
14.47
+18.63%
↑
$2.17 CAD
+0.03
(1.40%)
↑
+
67: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$440M
-2.41
+66.35%
↑
$2.19 USD
-0.01
(-0.45%)
↓
+
68: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,489M
-1.28
-69.58%
↓
$2.20 USD
+0.01
(0.46%)
↑
+
69: Montauk Renewables, Inc.
MNTK
NASDAQ
$318M
37.00
-59.72%
↓
$2.22 USD
-0.02
(-0.89%)
↓
+
70: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$416M
-28.12
+4.31%
↑
$2.25 CAD
+0.03
(1.35%)
↑
+
71: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$358M
4.73
+71.46%
↑
$2.27 USD
+0.02
(0.89%)
↑
+
72: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$607M
-2.59
-45.71%
↓
$2.28 USD
-0.03
(-1.30%)
↓
+
73: Savara Inc.
Healthcare
SVRA
NASDAQ
$394M
-4.65
-43.10%
↓
$2.28 USD
+0.07
(3.17%)
↑
+
74: agilon health, inc.
AGL
NYSE
$952M
-3.71
-66.75%
↓
$2.30 USD
-0.01
(-0.43%)
↓
+
75: Tuya Inc.
Technology
TUYA
NYSE
$1,432M
57.75
+42.30%
↑
$2.31 USD
-0.02
(-0.86%)
↓
+
76: Service Properties Trust
Real Estate
SVC
NASDAQ
$398M
-1.26
-52.51%
↓
$2.39 USD
-0.03
(-1.24%)
↓
+
77: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$37,710M
14.18
+14.53%
↑
$2.41 USD
+0.05
(2.12%)
↑
+
78: MRVI
Healthcare
MRVI
NASDAQ
$646M
-2.06
-71.27%
↓
$2.41 USD
-0.06
(-2.43%)
↓
+
79: Baytex Energy Corp.
Energy
BTE.TO
TSX
$1,875M
6.10
-43.25%
↓
$2.44 CAD
-0.08
(-3.17%)
↓
+
80: First Trust Heitman Global...
PRME
NASDAQ
$324M
-1.53
-72.63%
↓
$2.47 USD
+0.05
(2.07%)
↑
+
81: Denison Mines Corp.
Energy
DML.TO
TSX
$2,232M
-19.15
-18.55%
↓
$2.49 CAD
+0.04
(1.63%)
↑
+
82: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$334M
83.33
-1.42%
↓
$2.50 USD
+0.06
(2.46%)
↑
+
83: Absci Corporation Common S...
ABSI
NASDAQ
$328M
-2.76
-25.67%
↓
$2.57 USD
-0.05
(-1.91%)
↓
+
84: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,288M
-2.64
-45.85%
↓
$2.59 USD
+0.01
(0.39%)
↑
+
85: CMPX
CMPX
NASDAQ
$360M
-6.50
+105.35%
↑
$2.60 USD
+0.04
(1.56%)
↑
+
86: Nordic American Tankers Li...
Industrials
NAT
NYSE
$557M
15.47
-31.67%
↓
$2.63 USD
-0.07
(-2.59%)
↓
+
87: Conduent Incorporated
Technology
CNDT
NASDAQ
$427M
1.83
-19.85%
↓
$2.64 USD
+0.00
(0.00%)
↑
+
88: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$587M
-12.18
-8.25%
↓
$2.68 USD
-0.09
(-3.25%)
↓
+
89: D-MARKET Electronic Servic...
HEPS
NASDAQ
$868M
-19.29
+35.36%
↑
$2.70 USD
+0.01
(0.37%)
↑
+
90: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$308M
11.29
+1.72%
↑
$2.71 USD
+0.02
(0.56%)
↑
+
91: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$431M
-7.74
-26.72%
↓
$2.71 USD
+0.05
(1.88%)
↑
+
92: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$31,124M
9.10
+21.49%
↑
$2.73 USD
+0.20
(7.91%)
↑
+
93: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$616M
-3.10
-57.77%
↓
$2.73 USD
-0.08
(-2.85%)
↓
+
94: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$960M
-1.00
-47.40%
↓
$2.74 USD
+0.04
(1.48%)
↑
+
95: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$774M
45.83
+50.01%
↑
$2.75 CAD
+0.04
(1.48%)
↑
+
96: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,598M
6.19
+18.33%
↑
$2.79 USD
+0.03
(0.98%)
↑
+
97: LU
Financial Services
LU
NYSE
$1,169M
-3.67
+20.80%
↑
$2.79 USD
+0.05
(1.82%)
↑
+
98: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,352M
10.81
+27.21%
↑
$2.81 USD
+0.01
(0.37%)
↑
+
99: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$790M
-11.79
-22.53%
↓
$2.83 USD
+0.00
(0.00%)
↑
+
100: Claros Mortgage Trust, Inc...
CMTG
NYSE
$398M
-1.61
-63.73%
↓
$2.85 USD
-0.04
(-1.38%)
↓
+
101: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$553M
-6.65
$2.86 USD
+0.21
(7.92%)
↑
+
102: Krispy Kreme, Inc.
DNUT
NASDAQ
$497M
-22.38
-75.19%
↓
$2.91 USD
+0.26
(9.81%)
↑
+
103: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,688M
10.43
-8.21%
↓
$2.92 USD
+0.05
(1.74%)
↑
+
104: Torrid Holdings Inc.
CURV
NYSE
$310M
32.78
-30.55%
↓
$2.95 USD
-0.15
(-4.84%)
↓
+
105: Blaize Holdings, Inc. Comm...
BZAI
NASDAQ
$303M
-2.24
$2.98 USD
+0.63
(26.81%)
↑
+
106: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$310M
-0.27
-52.20%
↓
$3.00 USD
-0.02
(-0.66%)
↓
+
107: Wipro Limited
Technology
WIT
NYSE
$31,619M
20.13
+4.92%
↑
$3.02 USD
-0.02
(-0.66%)
↓
+
108: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$749M
-2.90
$3.08 USD
+0.34
(12.23%)
↑
+
109: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,196M
8.80
+53.49%
↑
$3.08 CAD
+0.13
(4.41%)
↑
+
110: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$592M
-7.54
+8.58%
↑
$3.09 USD
-0.04
(-1.28%)
↓
+
111: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$30,623M
9.97
+26.27%
↑
$3.09 USD
+0.06
(1.98%)
↑
+
112: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,343M
-3.41
-35.23%
↓
$3.10 USD
+0.03
(0.98%)
↑
+
113: So-Young International Inc...
Healthcare
SY
NASDAQ
$404M
-3.83
+9.62%
↑
$3.10 USD
+0.73
(30.80%)
↑
+
114: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$519M
13.08
+65.39%
↑
$3.14 USD
+0.05
(1.62%)
↑
+
115: Sabre Corporation
Technology
SABR
NASDAQ
$1,225M
-7.02
-0.04%
↓
$3.16 USD
-0.02
(-0.63%)
↓
+
116: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$493M
19.88
+12.36%
↑
$3.18 CAD
+0.03
(0.95%)
↑
+
117: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,436M
-3.70
-42.13%
↓
$3.18 USD
+0.00
(0.00%)
↑
+
118: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$527M
323.00
-22.74%
↓
$3.23 USD
+0.16
(5.38%)
↑
+
119: Braskem SA ADR
Basic Materials
BAK
NYSE
$566M
-0.77
-46.61%
↓
$3.28 USD
+0.08
(2.50%)
↑
+
120: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,532M
8.86
-25.42%
↓
$3.28 USD
+0.18
(5.81%)
↑
+
121: Blend Labs, Inc.
BLND
NYSE
$841M
-16.50
+37.88%
↑
$3.30 USD
+0.02
(0.61%)
↑
+
122: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$329M
-5.71
+24.54%
↑
$3.31 USD
+0.06
(1.85%)
↑
+
123: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$418M
-331.00
$3.31 USD
+0.38
(12.97%)
↑
+
124: AiHuiShou International Co...
RERE
NYSE
$735M
36.78
+18.02%
↑
$3.31 USD
-0.18
(-5.16%)
↓
+
125: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$910M
-1.48
-88.27%
↓
$3.32 USD
+0.82
(32.80%)
↑
+
126: Tetra Technologies Inc.
Energy
TTI
NYSE
$447M
3.82
-0.40%
↓
$3.36 USD
-0.17
(-4.82%)
↓
+
127: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$364M
8.22
+24.07%
↑
$3.37 CAD
+0.01
(0.30%)
↑
+
128: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$431M
-37.78
-42.91%
↓
$3.40 USD
-0.15
(-4.23%)
↓
+
129: Community Health Systems I...
Healthcare
CYH
NYSE
$477M
-0.92
-0.60%
↓
$3.40 USD
+0.01
(0.29%)
↑
+
130: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,420M
-2.39
-9.40%
↓
$3.42 USD
-0.06
(-1.72%)
↓
+
131: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,024M
-6.12
-5.00%
↓
$3.43 USD
-0.18
(-4.99%)
↓
+
132: NIO Limited
Consumer Cyclical
NIO
NYSE
$7,194M
-2.10
-22.90%
↓
$3.43 USD
-0.03
(-0.87%)
↓
+
133: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$593M
-1.57
-53.56%
↓
$3.46 USD
+0.16
(4.85%)
↑
+
134: HUYA Inc.
Communication Services
HUYA
NYSE
$787M
-50.29
-8.85%
↓
$3.52 USD
-0.08
(-2.22%)
↓
+
135: indie Semiconductor, Inc. ...
INDI
NASDAQ
$694M
-4.75
-53.70%
↓
$3.56 USD
-0.08
(-2.20%)
↓
+
136: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$301M
-12.31
-41.34%
↓
$3.57 USD
+0.00
(0.00%)
↑
+
137: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,350M
-2.73
-16.94%
↓
$3.57 USD
-0.02
(-0.56%)
↓
+
138: Acco Brands Corporation
Industrials
ACCO
NYSE
$323M
-3.17
-25.94%
↓
$3.58 USD
+0.00
(0.00%)
↑
+
139: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$344M
-32.55
-28.18%
↓
$3.58 USD
-0.11
(-2.98%)
↓
+
140: Critical Metals Corp. Ordi...
CRML
NASDAQ
$353M
-2.00
-80.98%
↓
$3.58 USD
+0.46
(14.74%)
↑
+
141: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$864M
-2.91
+24.14%
↑
$3.58 USD
+0.02
(0.56%)
↑
+
142: Gannett Co. Inc.
Communication Services
GCI
NYSE
$524M
9.68
-19.85%
↓
$3.58 USD
+0.00
(0.00%)
↑
+
143: AVIR
Healthcare
AVIR
NASDAQ
$308M
-2.18
-9.90%
↓
$3.60 USD
+0.15
(4.35%)
↑
+
144: VAALCO Energy Inc.
Energy
EGY
NYSE
$375M
6.45
-41.17%
↓
$3.61 USD
-0.12
(-3.22%)
↓
+
145: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$369M
5.39
-35.86%
↓
$3.61 USD
-0.08
(-2.17%)
↓
+
146: Satellogic Inc. Class A Or...
SATL
NASDAQ
$377M
-2.50
+227.59%
↑
$3.62 USD
-0.14
(-3.72%)
↓
+
147: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,022M
30.25
+26.74%
↑
$3.63 USD
+0.02
(0.55%)
↑
+
148: TELUS International (Cda) ...
TIXT
NYSE
$1,000M
-7.56
-42.50%
↓
$3.63 USD
+0.03
(0.83%)
↑
+
149: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$827M
12.10
-28.99%
↓
$3.63 USD
+0.02
(0.55%)
↑
+
150: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$956M
-17.33
+252.10%
↑
$3.64 USD
-0.01
(-0.27%)
↓
+
151: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$320M
8.09
+14.04%
↑
$3.64 CAD
-0.03
(-0.82%)
↓
+
152: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$797M
-12.13
-8.57%
↓
$3.64 CAD
-0.15
(-3.96%)
↓
+
153: BRF S.A.
Consumer Defensive
BRFS
NYSE
$5,841M
8.49
+1.14%
↑
$3.65 USD
+0.12
(3.40%)
↑
+
154: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,120M
-8.90
+89.96%
↑
$3.65 USD
-0.07
(-1.88%)
↓
+
155: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$464M
-22.87
+24.46%
↑
$3.66 USD
-0.01
(-0.27%)
↓
+
156: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,189M
91.50
+0.69%
↑
$3.66 USD
+0.03
(0.83%)
↑
+
157: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$685M
-15.96
-29.98%
↓
$3.67 USD
+0.01
(0.27%)
↑
+
158: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$351M
16.68
+4.40%
↑
$3.67 USD
+0.00
(0.00%)
↑
+
159: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,962M
13.63
-36.12%
↓
$3.68 CAD
-0.12
(-3.16%)
↓
+
160: InnovAge Holding Corp.
INNV
NASDAQ
$498M
-15.37
-19.40%
↓
$3.69 USD
-0.23
(-5.87%)
↓
+
161: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$483M
-8.22
+12.75%
↑
$3.70 USD
+0.17
(4.82%)
↑
+
162: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$326M
-3.45
-46.72%
↓
$3.73 USD
-0.10
(-2.61%)
↓
+
163: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,137M
37.40
-18.52%
↓
$3.74 USD
-0.02
(-0.53%)
↓
+
164: Rimini Street Inc.
Technology
RMNI
NASDAQ
$346M
-10.19
+17.38%
↑
$3.77 USD
+0.00
(0.00%)
↑
+
165: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$582M
14.07
-13.46%
↓
$3.80 USD
+0.06
(1.60%)
↑
+
166: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$382M
6.84
-18.06%
↓
$3.83 USD
+0.03
(0.79%)
↑
+
167: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,318M
19.30
+178.15%
↑
$3.86 USD
+0.33
(9.35%)
↑
+
168: Altimmune Inc.
Healthcare
ALT
NASDAQ
$314M
-3.07
-5.48%
↓
$3.87 USD
+0.37
(10.57%)
↑
+
169: Definitive Healthcare Corp...
DH
NASDAQ
$419M
-0.88
-32.58%
↓
$3.90 USD
+0.09
(2.36%)
↑
+
170: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$432M
17.00
+10.53%
↑
$3.91 CAD
+0.00
(0.00%)
↑
+
171: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$938M
-17.04
-43.05%
↓
$3.92 USD
+0.23
(6.23%)
↑
+
172: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$334M
-0.95
-72.57%
↓
$3.92 USD
+0.03
(0.77%)
↑
+
173: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$342M
3.57
+4.13%
↑
$3.96 USD
+0.05
(1.28%)
↑
+
174: Western Asset High Income ...
Financial Services
HIO
NYSE
$378M
15.31
+2.74%
↑
$3.98 USD
+0.04
(1.02%)
↑
+
175: Zhihu Inc.
ZH
NYSE
$365M
-132.67
+26.77%
↑
$3.98 USD
+0.05
(1.27%)
↑
+
176: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$308M
-3.88
+104.97%
↑
$4.00 USD
+0.11
(2.83%)
↑
+
177: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$708M
-14.32
+27.44%
↑
$4.01 USD
+0.06
(1.52%)
↑
+
178: Webull Corporation Warrant...
BULLW
NASDAQ
$563M
0.00
$4.04 USD
+0.56
(16.09%)
↑
+
179: WideOpenWest Inc.
Communication Services
WOW
NYSE
$347M
-5.72
-20.69%
↓
$4.06 USD
+0.00
(0.00%)
↑
+
180: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$484M
22.67
-40.83%
↓
$4.08 USD
-0.10
(-2.39%)
↓
+
181: Lifezone Metals Limited
LZM
NYSE
$326M
-6.98
-50.08%
↓
$4.12 USD
-0.10
(-2.37%)
↓
+
182: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$3,397M
-2.20
+2,575.37%
↑
$4.19 USD
+0.24
(6.08%)
↑
+
183: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,491M
-6.27
-11.67%
↓
$4.20 USD
+0.04
(0.96%)
↑
+
184: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$2,023M
14.00
-22.02%
↓
$4.20 USD
+0.06
(1.45%)
↑
+
185: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$338M
-1.59
-50.33%
↓
$4.23 USD
-0.16
(-3.64%)
↓
+
186: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,499M
-5.42
-18.99%
↓
$4.23 USD
-0.05
(-1.17%)
↓
+
187: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$63,748M
12.88
+51.06%
↑
$4.25 USD
+0.02
(0.47%)
↑
+
188: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$710M
38.64
-25.83%
↓
$4.25 USD
-0.48
(-10.15%)
↓
+
189: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$564M
-9.93
-22.45%
↓
$4.27 USD
-0.06
(-1.39%)
↓
+
190: Brandywine Realty Trust
Real Estate
BDN
NYSE
$742M
-3.57
-3.46%
↓
$4.29 USD
+0.04
(0.94%)
↑
+
191: Western Asset High Income ...
Financial Services
HIX
NYSE
$386M
4.99
-4.42%
↓
$4.29 USD
-0.02
(-0.46%)
↓
+
192: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$1,358M
-20.48
+16.16%
↑
$4.30 CAD
+0.09
(2.14%)
↑
+
193: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,589M
-1.56
-9.90%
↓
$4.31 USD
-0.15
(-3.36%)
↓
+
194: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,060M
16.62
+43.14%
↑
$4.32 USD
+0.07
(1.65%)
↑
+
195: Solesence, Inc. Common Sto...
SLSN
NASDAQ
$306M
87.20
$4.36 USD
+0.00
(0.00%)
↑
+
196: Ready Capital Corporation
Real Estate
RC
NYSE
$745M
-2.71
-47.38%
↓
$4.37 USD
-0.13
(-2.89%)
↓
+
197: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$683M
15.14
+9.66%
↑
$4.39 USD
+0.08
(1.86%)
↑
+
198: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$2,862M
-1.00
-29.59%
↓
$4.42 USD
+0.00
(0.00%)
↑
+
199: Greenfire Resources Ltd.
GFR
NYSE
$313M
2.35
-22.55%
↓
$4.46 USD
-0.09
(-1.98%)
↓
+
200: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$930M
-64.43
+1.44%
↑
$4.51 USD
+0.01
(0.22%)
↑
+
201: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$809M
8.67
-0.67%
↓
$4.51 CAD
+0.02
(0.45%)
↑
+
202: Gray Communications System...
Communication Services
GTN
NYSE
$418M
1.94
-22.18%
↓
$4.53 USD
+0.02
(0.44%)
↑
+
203: Unisys Corporation
Technology
UIS
NYSE
$322M
-4.40
+7.48%
↑
$4.53 USD
+0.04
(0.89%)
↑
+
204: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$301M
-3.18
+7.38%
↑
$4.55 USD
-0.08
(-1.73%)
↓
+
205: BioLineRx Ltd.
Healthcare
BLRX
NASDAQ
$365M
-0.76
-81.37%
↓
$4.57 USD
+0.14
(3.16%)
↑
+
206: BlackBerry Limited
Technology
BB
NYSE
$2,735M
229.00
+70.44%
↑
$4.58 USD
+0.04
(0.88%)
↑
+
207: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,620M
-30.53
-6.55%
↓
$4.58 USD
-0.03
(-0.65%)
↓
+
208: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,056M
-9.89
-51.18%
↓
$4.65 USD
+0.04
(0.87%)
↑
+
209: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$748M
-16.10
+104.36%
↑
$4.67 USD
-0.03
(-0.64%)
↓
+
210: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$308M
13.43
-38.93%
↓
$4.70 USD
-0.13
(-2.69%)
↓
+
211: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,775M
12.45
-43.21%
↓
$4.73 USD
-0.01
(-0.21%)
↓
+
212: RPC Inc.
Energy
RES
NYSE
$1,043M
13.14
-23.16%
↓
$4.73 USD
-0.02
(-0.42%)
↓
+
213: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$546M
-0.75
-32.45%
↓
$4.75 USD
+0.08
(1.71%)
↑
+
214: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,037M
-2.14
-67.76%
↓
$4.78 USD
+0.05
(1.06%)
↑
+
215: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$542M
-4.44
+54.99%
↑
$4.79 USD
-0.10
(-2.04%)
↓
+
216: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$454M
5.93
+133.44%
↑
$4.80 CAD
+0.06
(1.27%)
↑
+
217: Pimco High Income Fund
Financial Services
PHK
NYSE
$823M
7.74
-0.71%
↓
$4.80 USD
+0.02
(0.42%)
↑
+
218: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$430M
-34.43
-53.62%
↓
$4.82 USD
+0.06
(1.26%)
↑
+
219: Airsculpt Technologies, In...
AIRS
NASDAQ
$301M
-16.66
+19.27%
↑
$4.83 USD
-0.07
(-1.43%)
↓
+
220: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,426M
10.06
+32.09%
↑
$4.83 CAD
-0.05
(-1.02%)
↓
+
221: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$457M
-25.50
+10.89%
↑
$4.85 USD
-0.04
(-0.92%)
↓
+
222: Cango Inc.
Communication Services
CANG
NYSE
$504M
-161.67
+185.53%
↑
$4.85 USD
+0.39
(8.74%)
↑
+
223: Emerald Expositions Events...
Communication Services
EEX
NYSE
$964M
485.00
-20.26%
↓
$4.85 USD
-0.09
(-1.82%)
↓
+
224: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$378M
-1.62
-36.80%
↓
$4.87 USD
+0.15
(3.18%)
↑
+
225: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$797M
5.09
+130.59%
↑
$4.89 CAD
+0.02
(0.41%)
↑
+
226: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,501M
-7.69
+37.42%
↑
$4.92 CAD
+0.09
(1.86%)
↑
+
227: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,425M
-19.68
+28.36%
↑
$4.92 USD
+0.10
(2.07%)
↑
+
228: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$313M
-1.86
-46.83%
↓
$4.92 USD
-0.21
(-4.09%)
↓
+
229: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$657M
-3.87
-36.96%
↓
$4.96 USD
+0.02
(0.40%)
↑
+
230: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,239M
-4.88
+1.89%
↑
$4.98 CAD
+0.00
(0.00%)
↑
+
231: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,779M
71.14
-46.07%
↓
$4.98 USD
+0.08
(1.63%)
↑
+
232: Hafnia Limited
HAFN
NYSE
$2,510M
4.16
-34.45%
↓
$4.99 USD
-0.09
(-1.77%)
↓
+
233: Riskified Ltd.
RSKD
NYSE
$799M
-22.68
-19.76%
↓
$4.99 USD
+0.02
(0.40%)
↑
+
234: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$400M
-18.52
-36.27%
↓
$5.00 USD
+0.02
(0.40%)
↑
+
235: ZIPRECRUITER, INC.
ZIP
NYSE
$465M
-26.37
-39.58%
↓
$5.01 USD
+0.05
(1.01%)
↑
+
236: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,892M
503.00
+32.84%
↑
$5.03 USD
+0.11
(2.24%)
↑
+
237: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$697M
-1.19
-47.63%
↓
$5.04 USD
-0.13
(-2.51%)
↓
+
238: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,022M
-2.81
-43.44%
↓
$5.06 USD
+0.03
(0.60%)
↑
+
239: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$803M
-5.34
-69.77%
↓
$5.07 USD
-0.57
(-10.11%)
↓
+
240: The Honest Company, Inc. C...
HNST
NASDAQ
$561M
-254.50
+83.45%
↑
$5.09 USD
+0.21
(4.30%)
↑
+
241: Summit Hotel Properties In...
Real Estate
INN
NYSE
$571M
25.45
-20.45%
↓
$5.09 USD
-0.08
(-1.55%)
↓
+
242: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$420M
-3.81
-10.41%
↓
$5.10 USD
-0.15
(-2.86%)
↓
+
243: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$330M
8.53
+8.13%
↑
$5.12 USD
-0.10
(-1.92%)
↓
+
244: LifeStance Health Group, I...
LFST
NASDAQ
$2,010M
-57.44
+1.31%
↑
$5.17 USD
+0.02
(0.39%)
↑
+
245: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$330M
-5.68
-29.46%
↓
$5.17 USD
-0.06
(-1.15%)
↓
+
246: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$27,918M
19.92
+39.29%
↑
$5.18 USD
+0.01
(0.19%)
↑
+
247: POET Technologies Inc. Com...
POET
NASDAQ
$441M
-6.35
+139.71%
↑
$5.21 USD
-0.01
(-0.19%)
↓
+
248: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,020M
174.33
+99.86%
↑
$5.23 USD
+0.21
(4.18%)
↑
+
249: Telefonica SA
Communication Services
TEF
NYSE
$29,514M
-52.30
+18.30%
↑
$5.23 USD
+0.04
(0.77%)
↑
+
250: Xerox Corporation
Technology
XRX
NASDAQ
$663M
-0.50
-60.67%
↓
$5.27 USD
-0.01
(-0.19%)
↓
+
251: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$741M
-13.92
+2.50%
↑
$5.29 USD
+0.09
(1.73%)
↑
+
252: Greenlane Holdings, Inc.
Healthcare
GNLN
NASDAQ
$5,409M
0.00
-99.83%
↓
$5.30 USD
+2.22
(72.08%)
↑
+
253: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$489M
-4.74
-78.46%
↓
$5.31 USD
+0.06
(1.14%)
↑
+
254: Oil States International I...
Energy
OIS
NYSE
$332M
67.00
+22.88%
↑
$5.36 USD
-0.13
(-2.37%)
↓
+
255: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$731M
9.14
-5.13%
↓
$5.39 USD
+0.02
(0.37%)
↑
+
256: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,256M
-9.15
-22.14%
↓
$5.40 USD
-0.04
(-0.74%)
↓
+
257: CureVac AG
Healthcare
CVAC
NASDAQ
$1,223M
5.90
+31.77%
↑
$5.43 USD
+0.05
(0.93%)
↑
+
258: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,716M
17.58
+4.72%
↑
$5.45 USD
+0.13
(2.44%)
↑
+
259: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$339M
6.67
+1.46%
↑
$5.47 USD
+0.03
(0.55%)
↑
+
260: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$652M
-12.16
+130.65%
↑
$5.47 USD
-0.15
(-2.67%)
↓
+
261: Backblaze, Inc.
BLZE
NASDAQ
$302M
-5.45
-8.97%
↓
$5.50 USD
+0.03
(0.55%)
↑
+
262: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$384M
4.44
+81.84%
↑
$5.50 USD
-0.06
(-1.08%)
↓
+
263: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,854M
-42.77
+65.87%
↑
$5.56 USD
+0.00
(0.00%)
↑
+
264: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$69,765M
11.58
+37.98%
↑
$5.56 USD
+0.00
(0.00%)
↑
+
265: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$2,279M
-15.56
+17.68%
↑
$5.60 CAD
+0.03
(0.54%)
↑
+
266: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$717M
12.44
-1.47%
↓
$5.60 CAD
+0.01
(0.18%)
↑
+
267: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,827M
6.13
+13.71%
↑
$5.64 CAD
+0.03
(0.53%)
↑
+
268: FIGS, Inc.
FIGS
NYSE
$917M
564.00
+3.68%
↑
$5.64 USD
-0.25
(-4.24%)
↓
+
269: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$456M
11.77
+2.34%
↑
$5.65 USD
-0.10
(-1.74%)
↓
+
270: Materialise NV
Technology
MTLS
NASDAQ
$334M
29.74
+10.13%
↑
$5.65 USD
+0.04
(0.71%)
↑
+
271: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$430M
28.25
-20.98%
↓
$5.65 USD
+0.07
(1.25%)
↑
+
272: Valneva SE
VALN
NASDAQ
$482M
-4.40
-23.04%
↓
$5.67 USD
-0.13
(-2.24%)
↓
+
273: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,400M
20.46
-2.24%
↓
$5.73 USD
+0.06
(1.15%)
↑
+
274: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$1,764M
-63.67
-41.11%
↓
$5.73 USD
-0.20
(-3.37%)
↓
+
275: Vestis Corporation
VSTS
NYSE
$755M
-30.16
-49.76%
↓
$5.73 USD
-0.38
(-6.22%)
↓
+
276: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$374M
-10.87
+6.91%
↑
$5.76 CAD
+0.00
(0.00%)
↑
+
277: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$500M
-2.76
-69.97%
↓
$5.77 USD
+0.10
(1.76%)
↑
+
278: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,258M
15.18
+19.70%
↑
$5.77 CAD
+0.17
(3.04%)
↑
+
279: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$538M
52.64
+4.24%
↑
$5.79 USD
+0.07
(1.22%)
↑
+
280: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$512M
11.60
-5.75%
↓
$5.80 USD
-0.01
(-0.17%)
↓
+
281: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$457M
6.82
+11.43%
↑
$5.80 USD
+0.01
(0.17%)
↑
+
282: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$682M
-64.44
+5.69%
↑
$5.80 USD
-0.07
(-1.19%)
↓
+
283: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,660M
-1.51
-20.25%
↓
$5.81 USD
-0.06
(-1.02%)
↓
+
284: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,788M
8.82
+6.81%
↑
$5.82 USD
+0.04
(0.69%)
↑
+
285: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$581M
58.30
+4.64%
↑
$5.83 CAD
+0.08
(1.39%)
↑
+
286: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,730M
58.30
+4.50%
↑
$5.83 USD
-0.05
(-0.85%)
↓
+
287: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$370M
-6.92
-3.92%
↓
$5.88 USD
+0.13
(2.26%)
↑
+
288: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,140M
-73.62
+1,189.65%
↑
$5.89 USD
+0.12
(2.08%)
↑
+
289: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$740M
4.76
-13.66%
↓
$5.90 USD
+0.01
(0.17%)
↑
+
290: Digital Turbine Inc.
Technology
APPS
NASDAQ
$631M
-6.63
+250.78%
↑
$5.90 USD
+0.17
(2.97%)
↑
+
291: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$900M
-3.17
-41.83%
↓
$5.90 USD
-0.54
(-8.39%)
↓
+
292: Redwood Trust Inc.
Real Estate
RWT
NYSE
$787M
28.14
-12.11%
↓
$5.91 USD
+0.08
(1.37%)
↑
+
293: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$486M
-1.70
-78.80%
↓
$5.92 USD
+0.04
(0.68%)
↑
+
294: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$369M
148.00
-4.58%
↓
$5.92 USD
+0.10
(1.72%)
↑
+
295: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,289M
-2.31
-40.43%
↓
$5.93 USD
+0.02
(0.34%)
↑
+
296: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$508M
9.60
+4.54%
↑
$5.95 USD
-0.05
(-0.84%)
↓
+
297: CI&T Inc
CINT
NYSE
$797M
24.88
+20.05%
↑
$5.97 USD
+0.20
(3.47%)
↑
+
298: ProPetro Holding Corp.
Energy
PUMP
NYSE
$620M
-4.26
-29.06%
↓
$5.97 USD
+0.00
(0.00%)
↑
+
299: Hecla Mining Company
Basic Materials
HL
NYSE
$3,789M
49.92
+14.30%
↑
$5.99 USD
+0.15
(2.57%)
↑
+
300: Mister Car Wash, Inc.
MCW
NASDAQ
$1,952M
25.04
-9.75%
↓
$6.01 USD
-0.13
(-2.12%)
↓
+
301: National Energy Services R...
Energy
NESR
NASDAQ
$581M
7.53
-35.74%
↓
$6.02 USD
+0.12
(2.03%)
↑
+
302: Green Plains Inc.
Basic Materials
GPRE
NASDAQ
$394M
-3.72
-68.35%
↓
$6.03 USD
+0.09
(1.52%)
↑
+
303: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,272M
18.33
-19.96%
↓
$6.05 USD
+0.38
(6.70%)
↑
+
304: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$327M
-2.96
-73.82%
↓
$6.07 USD
-0.01
(-0.16%)
↓
+
305: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$810M
14.88
+11.69%
↑
$6.10 USD
+0.03
(0.49%)
↑
+
306: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,237M
-1.52
-38.57%
↓
$6.10 USD
+0.11
(1.84%)
↑
+
307: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,337M
-19.68
+37.70%
↑
$6.10 USD
+0.02
(0.33%)
↑
+
308: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$902M
22.63
-11.66%
↓
$6.11 USD
+0.17
(2.86%)
↑
+
309: Surge Energy Inc.
Energy
SGY.TO
TSX
$607M
-14.90
-13.31%
↓
$6.11 CAD
-0.06
(-0.97%)
↓
+
310: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$320M
27.95
-4.77%
↓
$6.15 USD
-0.08
(-1.28%)
↓
+
311: Auna Inc
AUNA
NYSE
$459M
9.54
-20.80%
↓
$6.20 USD
-0.14
(-2.21%)
↓
+
312: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$713M
7.38
-52.55%
↓
$6.20 USD
-0.07
(-1.12%)
↓
+
313: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,237M
-1.55
-37.36%
↓
$6.22 USD
+0.11
(1.80%)
↑
+
314: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$346M
11.05
+12.99%
↑
$6.23 USD
+0.04
(0.65%)
↑
+
315: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,023M
-22.29
+130.05%
↑
$6.24 USD
+0.01
(0.16%)
↑
+
316: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$946M
11.35
-37.12%
↓
$6.24 USD
-0.04
(-0.64%)
↓
+
317: Aura Biosciences, Inc.
AURA
NASDAQ
$388M
-3.29
-12.22%
↓
$6.26 USD
-0.02
(-0.32%)
↓
+
318: BlackBerry Limited
Technology
BB.TO
TSX
$3,738M
208.67
+69.86%
↑
$6.26 CAD
+0.05
(0.81%)
↑
+
319: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$838M
1.92
+21.25%
↑
$6.26 CAD
-0.04
(-0.63%)
↓
+
320: Compass Diversified Holdin...
Industrials
CODI
NYSE
$472M
-5.02
-70.83%
↓
$6.28 USD
+0.14
(2.28%)
↑
+
321: Compass, Inc.
Technology
COMP
NYSE
$3,273M
-48.31
+71.15%
↑
$6.28 USD
-0.13
(-2.03%)
↓
+
322: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,020M
2.29
-55.86%
↓
$6.30 USD
-0.07
(-1.10%)
↓
+
323: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$346M
-2.47
+1.29%
↑
$6.38 USD
+0.03
(0.47%)
↑
+
324: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$742M
-49.08
+67.48%
↑
$6.38 USD
-0.20
(-3.04%)
↓
+
325: NL Industries Inc.
Industrials
NL
NYSE
$313M
5.12
+1.72%
↑
$6.40 USD
+0.00
(0.00%)
↑
+
326: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$571M
-2.07
+214.47%
↑
$6.41 USD
+0.08
(1.26%)
↑
+
327: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$675M
19.45
-14.01%
↓
$6.42 CAD
-0.14
(-2.13%)
↓
+
328: Kearny Financial
Financial Services
KRNY
NASDAQ
$417M
-5.67
+11.08%
↑
$6.46 USD
-0.01
(-0.15%)
↓
+
329: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$1,956M
-4.73
-36.05%
↓
$6.48 USD
-0.06
(-0.92%)
↓
+
330: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$490M
-8.65
-3.90%
↓
$6.49 USD
-0.06
(-0.92%)
↓
+
331: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,831M
-13.81
-6.44%
↓
$6.49 USD
-0.10
(-1.52%)
↓
+
332: Day One Biopharmaceuticals...
DAWN
NASDAQ
$659M
-10.00
-48.87%
↓
$6.50 USD
+0.03
(0.46%)
↑
+
333: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,002M
-8.67
+20.50%
↑
$6.50 USD
-0.17
(-2.55%)
↓
+
334: Geopark Ltd
Energy
GPRK
NYSE
$335M
3.24
-32.22%
↓
$6.52 USD
-0.19
(-2.83%)
↓
+
335: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$524M
-2.82
+38.61%
↑
$6.52 USD
-0.09
(-1.36%)
↓
+
336: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$466M
9.73
-13.48%
↓
$6.52 USD
+0.06
(0.93%)
↑
+
337: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,008M
12.58
+33.14%
↑
$6.54 USD
+0.18
(2.83%)
↑
+
338: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,258M
-12.36
+60.76%
↑
$6.55 USD
-0.12
(-1.80%)
↓
+
339: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$579M
-5.09
+351.72%
↑
$6.56 USD
-0.02
(-0.30%)
↓
+
340: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$387M
38.71
-7.14%
↓
$6.58 USD
+0.04
(0.61%)
↑
+
341: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$19,452M
8.55
+5.10%
↑
$6.58 USD
-0.02
(-0.30%)
↓
+
342: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$681M
-1.41
-49.41%
↓
$6.59 USD
+0.14
(2.17%)
↑
+
343: VTEX
VTEX
NYSE
$1,204M
94.29
-3.45%
↓
$6.60 USD
+0.14
(2.17%)
↑
+
344: Bioventus Inc.
Healthcare
BVS
NASDAQ
$439M
-13.79
+7.42%
↑
$6.62 USD
-0.15
(-2.22%)
↓
+
345: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,465M
8.61
-5.01%
↓
$6.63 CAD
-0.01
(-0.15%)
↓
+
346: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,461M
-55.50
-13.96%
↓
$6.66 USD
+0.20
(3.10%)
↑
+
347: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$605M
-111.67
+11.32%
↑
$6.70 USD
+0.05
(0.75%)
↑
+
348: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,943M
-19.74
+28.17%
↑
$6.71 CAD
+0.11
(1.67%)
↑
+
349: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$877M
-30.50
-74.80%
↓
$6.71 USD
+0.57
(9.28%)
↑
+
350: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,085M
9.63
+0.25%
↑
$6.74 CAD
-0.07
(-1.03%)
↓
+
351: Cricut, Inc.
CRCT
NASDAQ
$1,434M
21.84
+0.97%
↑
$6.77 USD
+0.28
(4.31%)
↑
+
352: New Gold Inc.
Basic Materials
NGD.TO
TSX
$5,358M
27.08
+141.56%
↑
$6.77 CAD
+0.24
(3.68%)
↑
+
353: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$69,599M
9.56
+22.88%
↑
$6.79 USD
+0.17
(2.57%)
↑
+
354: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$940M
-6.48
-32.28%
↓
$6.80 USD
-0.16
(-2.30%)
↓
+
355: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$2,007M
7.48
-1.10%
↓
$6.81 USD
+0.04
(0.59%)
↑
+
356: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,113M
-0.67
+76.16%
↑
$6.83 USD
-0.24
(-3.39%)
↓
+
357: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,841M
-14.53
-3.17%
↓
$6.83 USD
-0.06
(-0.87%)
↓
+
358: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$447M
9.37
-10.62%
↓
$6.84 USD
+0.07
(1.03%)
↑
+
359: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,477M
24.46
+19.98%
↑
$6.85 USD
+0.22
(3.32%)
↑
+
360: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$683M
68.70
-36.80%
↓
$6.87 USD
-0.14
(-2.00%)
↓
+
361: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$371M
-688.00
-3.71%
↓
$6.88 USD
-0.22
(-3.10%)
↓
+
362: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,880M
22.19
+49.30%
↑
$6.88 USD
+0.13
(1.93%)
↑
+
363: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$723M
-6.50
-13.94%
↓
$6.89 USD
+0.22
(3.30%)
↑
+
364: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,821M
-690.00
+163.49%
↑
$6.90 USD
-0.08
(-1.15%)
↓
+
365: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$10,054M
13.33
+4.26%
↑
$6.93 USD
+0.12
(1.76%)
↑
+
366: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$463M
231.00
-29.72%
↓
$6.93 USD
+0.20
(2.97%)
↑
+
367: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$338M
5.34
+12.40%
↑
$6.94 CAD
-0.04
(-0.57%)
↓
+
368: Nexgen Energy Ltd.
Energy
NXE
NYSE
$3,954M
-53.38
-5.65%
↓
$6.94 USD
+0.14
(2.06%)
↑
+
369: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,655M
-16.14
+86.49%
↑
$6.94 USD
+0.14
(2.06%)
↑
+
370: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$481M
-2.20
-63.74%
↓
$6.95 USD
-0.29
(-4.01%)
↓
+
371: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,631M
-6.69
+2.54%
↑
$6.96 USD
+0.06
(0.87%)
↑
+
372: North American Financial 1...
Financial Services
FFN.TO
TSX
$415M
1.23
+18.16%
↑
$6.96 CAD
-0.05
(-0.71%)
↓
+
373: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$325M
10.71
+10.79%
↑
$6.96 USD
+0.02
(0.29%)
↑
+
374: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$341M
116.17
-15.58%
↓
$6.97 USD
-0.20
(-2.79%)
↓
+
375: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$748M
18.95
-17.00%
↓
$7.01 USD
-0.02
(-0.28%)
↓
+
376: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,046M
-15.62
-13.73%
↓
$7.03 USD
+0.00
(0.00%)
↑
+
377: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$417M
5.83
+4.01%
↑
$7.06 USD
+0.02
(0.28%)
↑
+
378: Fastly, Inc.
Technology
FSLY
NYSE
$1,022M
-6.48
-0.36%
↓
$7.06 USD
+0.14
(2.02%)
↑
+
379: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$404M
29.54
+28.36%
↑
$7.09 USD
+0.07
(1.00%)
↑
+
380: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$330M
-11.45
-46.62%
↓
$7.10 USD
+0.06
(0.85%)
↑
+
381: Cellectar Biosciences Inc.
Healthcare
CLRB
NASDAQ
$328M
-11.29
-88.26%
↓
$7.11 USD
-0.79
(-10.00%)
↓
+
382: Target Hospitality Corp.
Energy
TH
NASDAQ
$707M
16.56
-19.42%
↓
$7.12 USD
-0.05
(-0.70%)
↓
+
383: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$455M
3.06
+0.46%
↑
$7.13 USD
+0.07
(0.99%)
↑
+
384: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,116M
23.37
-13.98%
↓
$7.15 CAD
-0.08
(-1.11%)
↓
+
385: Oportun Financial Corporat...
Financial Services
OPRT
NASDAQ
$314M
-6.75
+134.71%
↑
$7.16 USD
-0.20
(-2.72%)
↓
+
386: Valeura Energy Inc.
Energy
VLE.TO
TSX
$762M
2.42
+50.11%
↑
$7.17 CAD
-0.08
(-1.10%)
↓
+
387: Cogint Inc.
Technology
COGT
NASDAQ
$817M
-3.64
-19.41%
↓
$7.18 USD
+0.08
(1.13%)
↑
+
388: PaySign, Inc.
Industrials
PAYS
NASDAQ
$390M
65.45
+30.59%
↑
$7.20 USD
+0.10
(1.41%)
↑
+
389: Computer Modelling Group L...
Technology
CMG.TO
TSX
$595M
26.70
-45.69%
↓
$7.21 CAD
+0.11
(1.55%)
↑
+
390: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$1,213M
6.74
+322.90%
↑
$7.21 USD
-0.08
(-1.10%)
↓
+
391: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$991M
51.64
-18.94%
↓
$7.23 USD
+0.03
(0.42%)
↑
+
392: AEGON N.V.
Financial Services
AEG
NYSE
$11,467M
16.84
+11.83%
↑
$7.24 USD
+0.00
(0.00%)
↑
+
393: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$717M
-14.27
+666.13%
↑
$7.28 USD
+0.11
(1.53%)
↑
+
394: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,104M
28.00
-24.59%
↓
$7.28 USD
-0.22
(-2.93%)
↓
+
395: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,125M
-48.53
-32.69%
↓
$7.28 USD
-0.12
(-1.62%)
↓
+
396: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$907M
-14.58
+3.86%
↑
$7.29 USD
+0.01
(0.14%)
↑
+
397: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,460M
12.84
-42.65%
↓
$7.32 USD
-0.16
(-2.14%)
↓
+
398: BioTime Inc.
Healthcare
BTX
NASDAQ
$1,566M
43.18
+3,392.69%
↑
$7.34 USD
-0.08
(-1.08%)
↓
+
399: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,461M
28.23
+18.45%
↑
$7.34 CAD
+0.01
(0.14%)
↑
+
400: Iamgold Corporation
Basic Materials
IAG
NYSE
$4,227M
5.03
+99.46%
↑
$7.35 USD
+0.27
(3.81%)
↑
+
401: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$537M
-11.15
-71.47%
↓
$7.36 USD
-0.18
(-2.39%)
↓
+
402: ASPI
Real Estate
ASPI
NASDAQ
$617M
-12.47
+115.66%
↑
$7.36 USD
-0.04
(-0.54%)
↓
+
403: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$690M
-9.85
+0.37%
↑
$7.39 USD
+0.01
(0.14%)
↑
+
404: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$16,779M
9.78
+11.70%
↑
$7.43 USD
+0.19
(2.62%)
↑
+
405: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,267M
17.69
+23.00%
↑
$7.43 USD
+0.08
(1.09%)
↑
+
406: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$495M
-149.00
-13.76%
↓
$7.45 USD
+0.07
(0.95%)
↑
+
407: CryoPort Inc.
Industrials
CYRX
NASDAQ
$374M
-3.16
-28.92%
↓
$7.46 USD
+0.05
(0.67%)
↑
+
408: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$2,034M
14.65
+18.79%
↑
$7.47 CAD
+0.02
(0.27%)
↑
+
409: ThredUp Inc.
TDUP
NASDAQ
$886M
-25.83
+339.45%
↑
$7.49 USD
+0.04
(0.54%)
↑
+
410: Xponential Fitness, Inc.
XPOF
NYSE
$363M
-3.60
-35.36%
↓
$7.49 USD
-0.11
(-1.45%)
↓
+
411: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$444M
-2.72
-57.12%
↓
$7.53 USD
-0.23
(-2.96%)
↓
+
412: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,685M
-6.62
+3.20%
↑
$7.55 USD
+0.04
(0.53%)
↑
+
413: Namib Minerals Ordinary Sh...
Basic Materials
NAMM
NASDAQ
$411M
108.00
$7.56 USD
-1.47
(-16.28%)
↓
+
414: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$3,759M
-3.13
-51.84%
↓
$7.60 USD
+0.18
(2.43%)
↑
+
415: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$629M
13.33
+4.17%
↑
$7.60 CAD
-0.05
(-0.65%)
↓
+
416: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$745M
-19.56
+15.62%
↑
$7.63 CAD
+0.03
(0.39%)
↑
+
417: Abivax SA American Deposit...
ABVX
NASDAQ
$485M
-2.22
-48.14%
↓
$7.65 USD
+0.25
(3.38%)
↑
+
418: United Microelectronics Co...
Technology
UMC
NYSE
$19,211M
12.14
-8.92%
↓
$7.65 USD
-0.03
(-0.39%)
↓
+
419: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,580M
40.32
-8.08%
↓
$7.66 USD
-0.12
(-1.54%)
↓
+
420: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$921M
8.91
-24.91%
↓
$7.66 USD
+0.09
(1.19%)
↑
+
421: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$655M
-12.42
-30.45%
↓
$7.70 USD
+0.06
(0.79%)
↑
+
422: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$617M
11.03
-7.55%
↓
$7.72 USD
+0.04
(0.52%)
↑
+
423: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$918M
5.46
-1.85%
↓
$7.75 USD
+0.15
(1.97%)
↑
+
424: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$446M
27.68
+40.57%
↑
$7.75 USD
+0.04
(0.52%)
↑
+
425: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$555M
-2.93
-76.63%
↓
$7.77 USD
+0.75
(10.68%)
↑
+
426: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,224M
14.68
+19.51%
↑
$7.78 USD
-0.06
(-0.77%)
↓
+
427: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$620M
-70.73
+80.51%
↑
$7.78 USD
+0.08
(1.04%)
↑
+
428: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,981M
20.50
-2.53%
↓
$7.79 CAD
-0.04
(-0.51%)
↓
+
429: LSB Industries Inc.
Basic Materials
LXU
NYSE
$561M
-21.08
-6.59%
↓
$7.80 USD
-0.06
(-0.76%)
↓
+
430: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$517M
18.67
-17.19%
↓
$7.84 USD
+0.02
(0.26%)
↑
+
431: SIMILARWEB LTD.
SMWB
NYSE
$649M
-35.64
-0.08%
↓
$7.84 USD
+0.24
(3.16%)
↑
+
432: Xencor Inc.
Healthcare
XNCR
NASDAQ
$559M
-2.59
-57.37%
↓
$7.86 USD
-0.28
(-3.44%)
↓
+
433: Energy Fuels Inc.
Energy
EFR.TO
TSX
$1,705M
-13.34
-8.22%
↓
$7.87 CAD
+0.29
(3.83%)
↑
+
434: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$925M
-65.58
+5.14%
↑
$7.87 CAD
-0.13
(-1.62%)
↓
+
435: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,242M
-6.62
$7.88 USD
-0.15
(-1.87%)
↓
+
436: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,662M
12.33
-18.34%
↓
$7.89 USD
+0.11
(1.41%)
↑
+
437: Tallgrass Energy, LP
Energy
TGE
NYSE
$420M
15.21
$7.91 USD
-0.31
(-3.77%)
↓
+
438: Xperi Corporation
Technology
XPER
NASDAQ
$361M
-18.40
-1.06%
↓
$7.91 USD
+0.03
(0.38%)
↑
+
439: Vigil Neuroscience, Inc.
Healthcare
VIGL
NASDAQ
$371M
-3.86
+97.76%
↑
$7.95 USD
+0.00
(0.00%)
↑
+
440: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,830M
66.50
-11.98%
↓
$7.98 CAD
+0.01
(0.13%)
↑
+
441: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$395M
-9.99
-36.14%
↓
$7.99 USD
-0.10
(-1.24%)
↓
+
442: NewAmsterdam Pharma Compan...
NAMSW
NASDAQ
$1,651M
0.00
+8.63%
↑
$8.00 USD
+0.20
(2.56%)
↑
+
443: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$4,961M
0.00
$8.02 USD
+0.13
(1.65%)
↑
+
444: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,580M
9.44
+7.44%
↑
$8.02 USD
+0.02
(0.25%)
↑
+
445: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,393M
-4.91
-48.60%
↓
$8.05 USD
-0.14
(-1.77%)
↓
+
446: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$367M
6.54
-6.63%
↓
$8.05 CAD
-0.20
(-2.42%)
↓
+
447: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NASDAQ
$3,766M
-202.25
+16.04%
↑
$8.09 USD
-0.04
(-0.49%)
↓
+
448: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,355M
26.97
-10.29%
↓
$8.09 USD
+0.00
(0.00%)
↑
+
449: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,052M
5.31
+4.16%
↑
$8.12 USD
+0.14
(1.75%)
↑
+
450: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$353M
21.37
-16.04%
↓
$8.12 USD
+0.10
(1.25%)
↑
+
451: Arcus Biosciences Inc.
Healthcare
RCUS
NYSE
$862M
-1.92
-43.09%
↓
$8.14 USD
+0.19
(2.39%)
↑
+
452: RE/MAX Holdings Inc. Class...
Real Estate
RMAX
NYSE
$326M
18.18
-1.52%
↓
$8.18 USD
-0.33
(-3.88%)
↓
+
453: Sunrun Inc.
Technology
RUN
NASDAQ
$1,869M
-0.67
-42.70%
↓
$8.18 USD
+0.75
(10.09%)
↑
+
454: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$414M
-2.66
-28.87%
↓
$8.21 USD
-0.18
(-2.15%)
↓
+
455: Teekay Corporation
Energy
TK
NYSE
$689M
5.81
-4.12%
↓
$8.25 USD
-0.19
(-2.25%)
↓
+
456: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,443M
41.30
-2.43%
↓
$8.26 USD
-0.18
(-2.13%)
↓
+
457: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$4,008M
-29.54
+29.01%
↑
$8.27 USD
+0.25
(3.12%)
↑
+
458: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$16,827M
10.74
+13.88%
↑
$8.27 USD
+0.33
(4.16%)
↑
+
459: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,793M
-46.00
+370.53%
↑
$8.28 USD
+0.08
(0.98%)
↑
+
460: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$123,419M
8.92
+66.49%
↑
$8.30 USD
+0.06
(0.73%)
↑
+
461: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,371M
28.66
-13.59%
↓
$8.31 USD
+0.27
(3.36%)
↑
+
462: Weave Communications, Inc.
Technology
WEAV
NYSE
$626M
-19.81
+0.89%
↑
$8.32 USD
+0.09
(1.09%)
↑
+
463: Ship Finance International...
Industrials
SFL
NYSE
$1,210M
20.32
-36.39%
↓
$8.33 USD
-0.13
(-1.54%)
↓
+
464: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$374M
8.42
+0.90%
↑
$8.34 USD
+0.04
(0.48%)
↑
+
465: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$6,372M
55.73
-16.70%
↓
$8.36 CAD
+0.09
(1.09%)
↑
+
466: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$372M
25.36
-6.87%
↓
$8.37 USD
+0.14
(1.70%)
↑
+
467: Western Union Company (The...
Financial Services
WU
NYSE
$2,783M
3.13
-29.04%
↓
$8.42 USD
+0.05
(0.60%)
↑
+
468: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,320M
7.96
+37.05%
↑
$8.44 USD
-0.10
(-1.17%)
↓
+
469: Sprinklr, Inc.
Technology
CXM
NYSE
$2,190M
21.69
-9.28%
↓
$8.46 USD
+0.25
(3.05%)
↑
+
470: ADT Inc.
Industrials
ADT
NYSE
$6,622M
13.03
+12.18%
↑
$8.47 USD
+0.04
(0.47%)
↑
+
471: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,144M
31.37
+47.66%
↑
$8.47 USD
-0.17
(-1.97%)
↓
+
472: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,135M
8.82
-4.94%
↓
$8.47 USD
+0.06
(0.71%)
↑
+
473: Ericsson
Technology
ERIC
NASDAQ
$27,965M
169.60
+38.70%
↑
$8.48 USD
+0.04
(0.47%)
↑
+
474: Kohl's Corporation
Consumer Cyclical
KSS
NYSE
$950M
7.78
-62.66%
↓
$8.48 USD
+0.04
(0.47%)
↑
+
475: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$617M
-10.87
-28.05%
↓
$8.48 CAD
+0.07
(0.83%)
↑
+
476: Talos Energy Inc.
Energy
TALO
NYSE
$1,513M
38.55
-21.21%
↓
$8.48 USD
-0.21
(-2.42%)
↓
+
477: Codere Online Luxembourg, ...
CDRO
NASDAQ
$387M
94.33
+1.70%
↑
$8.49 USD
+0.05
(0.59%)
↑
+
478: Jyong Biotech Ltd. Ordinar...
Healthcare
MENS
NASDAQ
$631M
-212.50
$8.50 USD
-1.00
(-10.53%)
↓
+
479: Yext Inc.
Technology
YEXT
NYSE
$1,040M
-47.22
+64.66%
↑
$8.50 USD
+0.00
(0.00%)
↑
+
480: GraniteShares 2x Long AMD ...
AMDL
NASDAQ
$407M
0.00
-57.99%
↓
$8.51 USD
-0.26
(-2.96%)
↓
+
481: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$339M
-95.00
+302.00%
↑
$8.55 USD
+0.56
(7.01%)
↑
+
482: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,160M
24.43
-27.48%
↓
$8.55 USD
+0.00
(0.00%)
↑
+
483: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$727M
7.88
-15.68%
↓
$8.59 USD
+0.41
(5.01%)
↑
+
484: Youdao, Inc.
Communication Services
DAO
NYSE
$1,028M
50.59
+135.25%
↑
$8.60 USD
-0.02
(-0.23%)
↓
+
485: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$732M
9.67
-56.24%
↓
$8.61 USD
-0.05
(-0.58%)
↓
+
486: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$878M
3.13
-27.59%
↓
$8.62 USD
-0.11
(-1.26%)
↓
+
487: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$679M
-23.35
-25.63%
↓
$8.64 USD
-0.02
(-0.23%)
↓
+
488: Select Energy Services Inc...
Energy
WTTR
NYSE
$899M
25.41
-14.48%
↓
$8.64 USD
-0.13
(-1.48%)
↓
+
489: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,226M
-11.09
+4.59%
↑
$8.65 USD
-0.05
(-0.57%)
↓
+
490: Betterware de Mexico, S.A....
Consumer Cyclical
BWMX
NASDAQ
$323M
-43.25
-47.77%
↓
$8.65 USD
-0.10
(-1.14%)
↓
+
491: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$930M
8.56
+2.31%
↑
$8.65 USD
+0.09
(1.05%)
↑
+
492: Arhaus, Inc.
ARHS
NASDAQ
$1,222M
21.15
-52.58%
↓
$8.67 USD
-0.06
(-0.69%)
↓
+
493: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$360M
-8.42
-45.97%
↓
$8.67 USD
+0.09
(1.05%)
↑
+
494: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,726M
86.80
-13.44%
↓
$8.68 USD
-0.24
(-2.69%)
↓
+
495: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,804M
9.05
+0.43%
↑
$8.69 USD
+0.01
(0.12%)
↑
+
496: Snap Inc. Class A
Communication Services
SNAP
NYSE
$14,523M
-28.03
-47.47%
↓
$8.69 USD
-0.03
(-0.34%)
↓
+
497: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,528M
-1.47
-28.80%
↓
$8.71 USD
+0.30
(3.57%)
↑
+
498: iShares Canadian Financial...
FIE.TO
TSX
$829M
13.91
+21.78%
↑
$8.74 CAD
+0.04
(0.46%)
↑
+
499: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,680M
4.51
+2.85%
↑
$8.75 USD
+0.02
(0.23%)
↑
+
500: Coursera, Inc.
COUR
NYSE
$1,414M
-20.86
+25.37%
↑
$8.76 USD
+0.01
(0.11%)
↑
+
Today's weighted price change for the selected sector in this category:
+1.38%
,
305(61.0%) stocks Up
,
195(39.0%) stocks Down
.
View All Sectors
Go
