Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $90,921.06B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,969.91B
31.37
+57.23%
↑
$205.19 USD
+0.32
(0.16%)
↑
+
2: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,350.28B
27.44
+122.52%
↑
$359.68 USD
+1.91
(0.53%)
↑
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,331.90B
27.32
+118.89%
↑
$358.16 USD
+1.60
(0.45%)
↑
+
4: Apple Inc.
Technology
AAPL
NASDAQ
$4,275.93B
35.16
+50.16%
↑
$291.13 USD
-4.50
(-1.52%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,902.58B
23.24
-8.79%
↓
$390.74 USD
+0.40
(0.10%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,566.11B
31.72
+24.95%
↑
$238.55 USD
-2.96
(-1.23%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,198.70B
36.39
+109.84%
↑
$423.93 USD
+2.86
(0.68%)
↑
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,817.73B
63.36
+74.74%
↑
$382.07 USD
-3.50
(-0.91%)
↓
+
9: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,526.44B
224.55
+24.53%
↑
$406.43 USD
+7.28
(1.82%)
↑
+
10: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,439.24B
20.60
-8.02%
↓
$566.98 USD
-1.45
(-0.26%)
↓
+
11: Micron Technology Inc.
Technology
MU
NASDAQ
$1,106.99B
46.24
+767.63%
↑
$981.61 USD
-14.26
(-1.43%)
↓
+
12: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,066.99B
40.21
+44.12%
↑
$1,133.00 USD
-27.95
(-2.41%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,055.24B
14.68
-3.89%
↓
$489.25 USD
+3.46
(0.71%)
↑
+
14: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,054.73B
14.62
-3.87%
↓
$733,370.00 USD
+6,789.00
(0.93%)
↑
+
15: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$963.25B
42.47
+25.00%
↑
$121.00 USD
+0.54
(0.45%)
↑
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$859.37B
15.35
+14.76%
↑
$320.72 USD
+7.23
(2.31%)
↑
+
17: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$834.17B
171.67
+314.35%
↑
$511.57 USD
+23.12
(4.73%)
↑
+
18: ASML Holding N.V.
Technology
ASML
NASDAQ
$718.25B
62.39
+118.14%
↑
$1,863.55 USD
-35.93
(-1.89%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$678.35B
18.49
+26.08%
↑
$85.68 USD
+0.34
(0.40%)
↑
+
20: Intel Corporation
Technology
INTC
NASDAQ
$626.09B
-207.62
+450.57%
↑
$124.57 USD
+7.61
(6.51%)
↑
+
21: Visa Inc.
Financial Services
V
NYSE
$617.97B
28.11
-10.78%
↓
$322.39 USD
+3.34
(1.05%)
↑
+
22: Exxon Mobil Corporation
Energy
XOM
NYSE
$609.33B
24.75
+45.21%
↑
$147.01 USD
+0.40
(0.28%)
↑
+
23: Johnson & Johnson
Healthcare
JNJ
NYSE
$579.83B
27.91
+50.25%
↑
$240.87 USD
+2.54
(1.07%)
↑
+
24: Oracle Corporation
Technology
ORCL
NYSE
$529.57B
31.53
+23.19%
↑
$184.13 USD
+0.03
(0.02%)
↑
+
25: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$513.37B
32.19
+38.08%
↑
$721.34 USD
+4.22
(0.59%)
↑
+
26: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$477.31B
40.23
+88.58%
↑
$121.10 USD
-0.73
(-0.60%)
↓
+
27: Lam Research Corporation
Technology
LRCX
NASDAQ
$458.72B
69.34
+269.76%
↑
$366.81 USD
+4.29
(1.18%)
↑
+
28: Applied Materials Inc.
Technology
AMAT
NASDAQ
$450.37B
53.36
+179.15%
↑
$567.25 USD
+14.61
(2.64%)
↑
+
29: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$440.01B
0.00
$25.04 USD
-0.01
(-0.04%)
↓
+
30: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$435.65B
49.36
-1.46%
↓
$982.35 USD
+6.66
(0.68%)
↑
+
31: Mastercard Incorporated
Financial Services
MA
NYSE
$432.94B
28.39
-15.18%
↓
$489.98 USD
+3.47
(0.71%)
↑
+
32: Caterpillar Inc.
Industrials
CAT
NYSE
$419.44B
45.26
+154.45%
↑
$910.57 USD
+12.94
(1.44%)
↑
+
33: Arm Holdings plc American ...
ARM
NASDAQ
$405.18B
453.35
+139.11%
↑
$380.81 USD
+38.58
(11.27%)
↑
+
34: AbbVie Inc.
Healthcare
ABBV
NYSE
$402.35B
111.09
+16.99%
↑
$227.73 USD
+2.96
(1.32%)
↑
+
35: Bank of America Corporation
Financial Services
BAC
NYSE
$397.55B
13.90
+17.72%
↑
$56.02 USD
+0.86
(1.56%)
↑
+
36: Vanguard Total Bond Market
BND
NASDAQ
$396.05B
0.00
+0.86%
↑
$73.24 USD
-0.09
(-0.12%)
↓
+
37: Royal Bank of Canada
Financial Services
RY.TO
TSX
$389.56B
18.12
+50.67%
↑
$278.95 CAD
+1.00
(0.36%)
↑
+
38: Chevron Corporation
Energy
CVX
NYSE
$372.87B
32.62
+35.57%
↑
$187.22 USD
+1.40
(0.75%)
↑
+
39: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$371.00B
30.76
+29.48%
↑
$408.52 USD
+2.97
(0.73%)
↑
+
40: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$355.47B
25.98
+12.48%
↑
$82.62 USD
+0.09
(0.11%)
↑
+
41: General Electric Company
Industrials
GE
NYSE
$350.33B
41.60
+29.52%
↑
$335.30 USD
+2.54
(0.76%)
↑
+
42: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$348.38B
21.87
-12.71%
↓
$149.61 USD
+1.27
(0.86%)
↑
+
43: Netflix Inc.
Communication Services
NFLX
NASDAQ
$338.30B
25.92
-28.97%
↓
$80.34 USD
-0.93
(-1.14%)
↓
+
44: Morgan Stanley
Financial Services
MS
NYSE
$337.60B
19.39
+57.95%
↑
$214.04 USD
+1.38
(0.65%)
↑
+
45: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$332.50B
7.22
+148.12%
↑
$254.54 USD
+13.38
(5.55%)
↑
+
46: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$327.44B
23.36
-15.59%
↓
$328.39 USD
+2.38
(0.73%)
↑
+
47: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$318.48B
15.32
+54.24%
↑
$92.67 USD
+1.95
(2.15%)
↑
+
48: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$313.52B
19.40
+65.80%
↑
$1,062.75 USD
+27.11
(2.62%)
↑
+
49: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$294.03B
33.54
+51.51%
↑
$119.05 USD
-1.71
(-1.42%)
↓
+
50: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$293.87B
143.81
+8.78%
↑
$127.99 USD
-3.09
(-2.36%)
↓
+
51: Novartis AG
Healthcare
NVS
NYSE
$292.07B
21.93
+30.80%
↑
$153.07 USD
-0.85
(-0.55%)
↓
+
52: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$287.24B
25.96
+2.69%
↑
$184.30 USD
+3.53
(1.95%)
↑
+
53: Royal Bank Of Canada
Financial Services
RY
NYSE
$278.68B
18.09
+49.87%
↑
$199.54 USD
+0.27
(0.14%)
↑
+
54: Astrazeneca PLC
Healthcare
AZN
NYSE
$277.22B
26.92
+158.12%
↑
$178.75 USD
-3.53
(-1.94%)
↓
+
55: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$274.05B
51.47
+60.85%
↑
$301.12 USD
+4.02
(1.35%)
↑
+
56: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$270.95B
19.23
+65.53%
↑
$164.01 CAD
+1.79
(1.10%)
↑
+
57: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$270.67B
29.93
+5.65%
↑
$112.82 USD
+0.13
(0.12%)
↑
+
58: Dell Technologies Inc.
Technology
DELL
NYSE
$262.76B
31.54
+199.65%
↑
$395.57 USD
+4.12
(1.05%)
↑
+
59: Wells Fargo & Company
Financial Services
WFC
NYSE
$256.26B
12.94
+3.99%
↑
$83.74 USD
+1.34
(1.63%)
↑
+
60: International Business Mac...
Technology
IBM
NYSE
$255.87B
24.09
+0.07%
↑
$272.24 USD
-2.61
(-0.95%)
↓
+
61: GE Vernova
Utilities
GEV
NYSE
$252.77B
27.51
+111.82%
↑
$940.66 USD
+33.87
(3.74%)
↑
+
62: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$247.16B
34.50
+29.80%
↑
$183.53 USD
-0.68
(-0.37%)
↓
+
63: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$244.68B
96.12
+253.56%
↑
$279.70 USD
-1.01
(-0.36%)
↓
+
64: Linde plc
Basic Materials
LIN
NASDAQ
$242.20B
34.67
+9.47%
↑
$523.57 USD
+8.13
(1.58%)
↑
+
65: Citigroup Inc.
Financial Services
C
NYSE
$238.49B
17.31
+68.82%
↑
$139.83 USD
+1.76
(1.27%)
↑
+
66: Leverage Shares 2X Long LA...
LACG
NASDAQ
$234.86B
0.00
$8.02 USD
+0.42
(5.56%)
↑
+
67: BHP Billiton Limited
Basic Materials
BHP
NYSE
$230.71B
22.59
+73.56%
↑
$90.82 USD
+2.82
(3.20%)
↑
+
68: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$228.02B
9.50
-0.38%
↓
$174.95 USD
+0.00
(0.00%)
↑
+
69: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$227.56B
15.27
+41.07%
↑
$20.16 USD
+0.08
(0.40%)
↑
+
70: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$223.15B
22.79
+47.25%
↑
$211.72 USD
+8.76
(4.32%)
↑
+
71: American Express Company
Financial Services
AXP
NYSE
$222.06B
20.31
+5.67%
↑
$325.44 USD
+6.95
(2.18%)
↑
+
72: Seagate Technology PLC
Technology
STX
NASDAQ
$208.77B
88.00
+618.70%
↑
$931.04 USD
+62.95
(7.25%)
↑
+
73: Arista Networks Inc.
Technology
ANET
NYSE
$205.55B
56.10
+65.44%
↑
$163.24 USD
+6.84
(4.37%)
↑
+
74: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$204.64B
20.12
-22.36%
↓
$189.10 USD
+3.28
(1.77%)
↑
+
75: Analog Devices Inc.
Technology
ADI
NASDAQ
$203.50B
62.17
+85.81%
↑
$417.79 USD
+5.66
(1.37%)
↑
+
76: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$202.36B
23.50
-10.38%
↓
$284.81 USD
+0.04
(0.01%)
↑
+
77: Verizon Communications Inc.
Communication Services
VZ
NYSE
$200.89B
11.73
+8.27%
↑
$48.11 USD
+1.17
(2.49%)
↑
+
78: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$198.23B
19.20
+64.72%
↑
$117.33 USD
+1.08
(0.93%)
↑
+
79: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$197.21B
22.68
+11.40%
↑
$144.27 USD
+0.54
(0.38%)
↑
+
80: Shopify Inc.
Technology
SHOP.TO
TSX
$196.52B
106.65
+1.60%
↑
$151.44 CAD
-2.78
(-1.80%)
↓
+
81: Novo Nordisk A/S
Healthcare
NVO
NYSE
$194.99B
10.30
-37.90%
↓
$43.88 USD
-0.08
(-0.18%)
↓
+
82: Western Digital Corporation
Technology
WDC
NASDAQ
$194.03B
33.65
+878.31%
↑
$562.93 USD
+33.64
(6.35%)
↑
+
83: Amgen Inc.
Healthcare
AMGN
NASDAQ
$191.70B
24.72
+19.91%
↑
$355.20 USD
+1.14
(0.32%)
↑
+
84: SAP SE ADS
Technology
SAP
NYSE
$191.31B
22.87
-40.83%
↓
$164.18 USD
+0.54
(0.33%)
↑
+
85: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$190.56B
243.15
+37.12%
↑
$279.62 USD
+0.09
(0.03%)
↑
+
86: Amphenol Corporation
Technology
APH
NYSE
$189.21B
44.20
+55.46%
↑
$153.80 USD
+1.34
(0.88%)
↑
+
87: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$188.91B
12.62
+54.09%
↑
$12.87 USD
+0.31
(2.47%)
↑
+
88: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$186.04B
32.83
+22.14%
↑
$168.41 USD
+0.07
(0.04%)
↑
+
89: NextEra Energy Inc.
Utilities
NEE
NYSE
$179.32B
21.82
+22.96%
↑
$85.99 USD
+1.15
(1.36%)
↑
+
90: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$174.42B
25.83
+15.14%
↑
$469.34 USD
-6.32
(-1.33%)
↓
+
91: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$173.82B
-5,252.31
+46.03%
↑
$682.80 USD
-8.73
(-1.26%)
↓
+
92: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$173.72B
16.01
-10.01%
↓
$100.04 USD
-0.30
(-0.30%)
↓
+
93: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$173.14B
0.00
+11.95%
↑
$25.35 CAD
+0.13
(0.52%)
↑
+
94: The Boeing Company
Industrials
BA
NYSE
$172.68B
86.58
+5.86%
↑
$219.05 USD
-2.58
(-1.16%)
↓
+
95: Enbridge Inc.
Energy
ENB.TO
TSX
$172.47B
26.77
+22.98%
↑
$78.98 CAD
+0.10
(0.13%)
↑
+
96: Rio Tinto Plc
Basic Materials
RIO
NYSE
$171.09B
17.30
+73.27%
↑
$105.35 USD
+1.71
(1.65%)
↑
+
97: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$170.31B
8.30
+18.37%
↑
$23.90 CAD
+0.01
(0.04%)
↑
+
98: Applovin Corporation Class...
APP
NASDAQ
$166.88B
45.62
+39.22%
↑
$496.77 USD
+18.20
(3.80%)
↑
+
99: Bank of Montreal
Financial Services
BMO.TO
TSX
$164.77B
18.08
+52.84%
↑
$235.25 CAD
+2.82
(1.21%)
↑
+
100: AT&T Inc.
Communication Services
T
NYSE
$163.84B
7.76
-12.57%
↓
$23.58 USD
+0.58
(2.52%)
↑
+
101: Union Pacific Corporation
Industrials
UNP
NYSE
$161.91B
22.44
+19.49%
↑
$272.70 USD
+4.42
(1.65%)
↑
+
102: UBS Group AG Registered
Financial Services
UBS
NYSE
$160.51B
17.55
+44.99%
↑
$48.97 USD
+0.78
(1.62%)
↑
+
103: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$160.41B
22.90
+16.40%
↑
$82.91 USD
+0.64
(0.78%)
↑
+
104: BlackRock Inc.
Financial Services
BLK
NYSE
$160.20B
25.95
+6.21%
↑
$1,032.00 USD
+15.42
(1.52%)
↑
+
105: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$158.44B
18.11
+1.00%
↑
$91.10 USD
+2.40
(2.71%)
↑
+
106: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$158.35B
32.17
+96.04%
↑
$189.79 USD
+7.63
(4.19%)
↑
+
107: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$156.18B
38.97
+64.58%
↑
$90.81 USD
+1.98
(2.23%)
↑
+
108: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$155.93B
15.00
+20.51%
↑
$125.59 USD
-0.28
(-0.22%)
↓
+
109: Deere & Company
Industrials
DE
NYSE
$155.88B
32.74
+8.46%
↑
$577.48 USD
+8.84
(1.55%)
↑
+
110: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$154.92B
0.00
+18.00%
↑
$24.70 CAD
+0.05
(0.20%)
↑
+
111: Corning Incorporated
Technology
GLW
NYSE
$154.23B
85.74
+278.33%
↑
$179.20 USD
+2.65
(1.50%)
↑
+
112: Abbott Laboratories
Healthcare
ABT
NYSE
$153.59B
24.70
-34.09%
↓
$88.18 USD
-1.47
(-1.64%)
↓
+
113: Eaton Corporation PLC
Industrials
ETN
NYSE
$151.98B
38.37
+22.05%
↑
$391.39 USD
-2.25
(-0.57%)
↓
+
114: Welltower Inc.
Real Estate
WELL
NYSE
$151.23B
103.49
+39.17%
↑
$214.23 USD
+3.56
(1.69%)
↑
+
115: Pfizer Inc.
Healthcare
PFE
NYSE
$149.38B
20.01
+10.19%
↑
$26.21 USD
+0.04
(0.15%)
↑
+
116: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$147.50B
31.48
-16.58%
↓
$122.79 USD
+1.91
(1.58%)
↑
+
117: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$147.06B
15.73
+65.43%
↑
$158.71 CAD
+2.65
(1.70%)
↑
+
118: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$145.58B
49.89
-22.39%
↓
$411.06 USD
-1.84
(-0.45%)
↓
+
119: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$143.98B
16.20
+52.00%
↑
$117.43 CAD
+2.16
(1.87%)
↑
+
120: ConocoPhillips
Energy
COP
NYSE
$142.52B
19.83
+34.48%
↑
$116.98 USD
+1.62
(1.40%)
↑
+
121: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$140.46B
106.12
+1.35%
↑
$108.24 USD
-2.23
(-2.02%)
↓
+
122: Uber Technologies, Inc.
Technology
UBER
NYSE
$140.15B
17.08
-17.53%
↓
$68.85 USD
-0.70
(-1.01%)
↓
+
123: Honeywell International Inc.
Industrials
HON
NASDAQ
$139.60B
35.14
-0.95%
↓
$220.31 USD
+1.19
(0.54%)
↑
+
124: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$139.06B
0.00
+5.57%
↑
$23.90 CAD
+0.01
(0.04%)
↑
+
125: ProLogis Inc.
Real Estate
PLD
NYSE
$138.68B
37.37
+33.41%
↑
$148.74 USD
+1.55
(1.05%)
↑
+
126: Salesforce.com Inc
Technology
CRM
NYSE
$135.86B
19.22
-34.01%
↓
$165.89 USD
-0.56
(-0.34%)
↓
+
127: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$134.67B
13.37
+38.43%
↑
$62.32 USD
+0.93
(1.51%)
↑
+
128: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$132.25B
11.78
+51.10%
↑
$63.40 CAD
-0.12
(-0.19%)
↓
+
129: CVS Health Corporation
Healthcare
CVS
NYSE
$130.09B
44.72
+49.96%
↑
$101.96 USD
+1.48
(1.47%)
↑
+
130: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$130.05B
11.11
+49.27%
↑
$23.34 USD
+0.19
(0.82%)
↑
+
131: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$127.81B
21.76
-97.01%
↓
$164.94 USD
+1.35
(0.83%)
↑
+
132: Unilever PLC
Consumer Defensive
UL
NYSE
$127.59B
19.77
-9.65%
↓
$58.92 USD
+0.60
(1.03%)
↑
+
133: Danaher Corporation
Healthcare
DHR
NYSE
$127.47B
34.90
-8.78%
↓
$180.10 USD
-0.69
(-0.38%)
↓
+
134: Chubb Limited
Financial Services
CB
NYSE
$127.27B
11.61
+10.91%
↑
$328.14 USD
+0.21
(0.06%)
↑
+
135: AT&T Inc. 5.350% Global No...
TBB
NYSE
$126.66B
4.03
-4.66%
↓
$20.63 USD
+0.01
(0.05%)
↑
+
136: Lockheed Martin Corporation
Industrials
LMT
NYSE
$124.58B
26.19
+11.28%
↑
$540.33 USD
-8.35
(-1.52%)
↓
+
137: S&P Global Inc.
Financial Services
SPGI
NYSE
$124.00B
26.51
-18.96%
↓
$418.91 USD
+5.57
(1.35%)
↑
+
138: HDFC Bank Limited
Financial Services
HDB
NYSE
$123.98B
17.02
-35.58%
↓
$24.17 USD
+0.36
(1.51%)
↑
+
139: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$123.79B
18.66
-5.18%
↓
$220.78 USD
-0.27
(-0.12%)
↓
+
140: Enbridge Inc
Energy
ENB
NYSE
$123.38B
26.65
+22.63%
↑
$56.50 USD
+0.04
(0.07%)
↑
+
141: Vanguard Total Internation...
BNDX
NASDAQ
$122.85B
0.00
-2.40%
↓
$48.26 USD
+0.08
(0.17%)
↑
+
142: Altria Group Inc.
Consumer Defensive
MO
NYSE
$120.13B
15.02
+21.29%
↑
$71.94 USD
+0.53
(0.74%)
↑
+
143: Stryker Corporation
Healthcare
SYK
NYSE
$119.69B
36.09
-19.70%
↓
$312.20 USD
+6.56
(2.15%)
↑
+
144: Progressive Corporation (The)
Financial Services
PGR
NYSE
$118.68B
10.34
-28.74%
↓
$203.11 USD
+0.85
(0.42%)
↑
+
145: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$118.45B
5.85
+61.90%
↑
$18.38 USD
+0.14
(0.77%)
↑
+
146: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$117.92B
15.87
+68.42%
↑
$9.68 USD
+0.16
(1.68%)
↑
+
147: Bank Of Montreal
Financial Services
BMO
NYSE
$117.88B
18.04
+52.21%
↑
$168.30 USD
+1.70
(1.02%)
↑
+
148: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$117.43B
78.66
+15.84%
↑
$103.04 USD
+0.76
(0.74%)
↑
+
149: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$116.66B
16.00
+19.54%
↑
$57.13 USD
+0.23
(0.40%)
↑
+
150: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$116.34B
75.91
+195.96%
↑
$302.87 USD
+4.99
(1.68%)
↑
+
151: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$115.45B
0.00
$5.36 USD
-0.10
(-1.88%)
↓
+
152: Capital One Financial Corp...
Financial Services
COF
NYSE
$114.96B
56.84
-4.75%
↓
$184.73 USD
+2.69
(1.48%)
↑
+
153: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$114.51B
8.55
-16.78%
↓
$81.56 USD
+0.26
(0.32%)
↑
+
154: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$113.93B
15.37
+50.32%
↑
$227.41 CAD
+7.47
(3.40%)
↑
+
155: Parker-Hannifin Corporation
Industrials
PH
NYSE
$113.92B
33.29
+29.57%
↑
$903.48 USD
+1.11
(0.12%)
↑
+
156: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$112.92B
26.37
-1.00%
↓
$444.93 USD
-0.12
(-0.03%)
↓
+
157: BP p.l.c.
Energy
BP
NYSE
$112.19B
34.50
+47.83%
↑
$42.78 USD
+0.10
(0.23%)
↑
+
158: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$111.75B
28.04
+9.12%
↑
$126.01 CAD
+1.18
(0.95%)
↑
+
159: Fortinet Inc.
Technology
FTNT
NASDAQ
$107.19B
56.93
+31.98%
↑
$146.30 USD
+1.24
(0.85%)
↑
+
160: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$107.00B
13.00
+100.75%
↑
$100.23 USD
+2.64
(2.71%)
↑
+
161: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$106.39B
19.41
-13.89%
↓
$44.25 USD
+0.14
(0.32%)
↑
+
162: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$106.31B
13.99
+28.12%
↑
$53.04 USD
+0.18
(0.34%)
↑
+
163: Quanta Services Inc.
Industrials
PWR
NYSE
$106.20B
97.08
+106.35%
↑
$707.74 USD
+24.45
(3.58%)
↑
+
164: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$106.18B
89.53
+23.10%
↑
$384.96 USD
+1.22
(0.32%)
↑
+
165: Marriott International
Consumer Cyclical
MAR
NASDAQ
$106.15B
42.11
+41.94%
↑
$402.54 USD
+5.65
(1.42%)
↑
+
166: Southern Company (The)
Utilities
SO
NYSE
$105.97B
24.04
+4.28%
↑
$94.00 USD
+0.73
(0.78%)
↑
+
167: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$105.90B
61.27
+52.41%
↑
$264.67 USD
+0.07
(0.03%)
↑
+
168: ServiceNow Inc.
Technology
NOW
NYSE
$105.35B
60.80
-46.75%
↓
$102.15 USD
-0.93
(-0.90%)
↓
+
169: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$105.17B
5.20
+54.80%
↑
$16.32 USD
-0.02
(-0.12%)
↓
+
170: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$105.13B
15.69
+64.71%
↑
$113.46 USD
+1.62
(1.45%)
↑
+
171: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$104.80B
13.97
-44.03%
↓
$170.28 USD
+2.76
(1.65%)
↑
+
172: Equinix Inc.
Real Estate
EQIX
NASDAQ
$104.13B
73.17
+20.60%
↑
$1,055.85 USD
+12.67
(1.21%)
↑
+
173: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$102.98B
16.15
+51.29%
↑
$83.99 USD
+1.30
(1.57%)
↑
+
174: Medtronic plc.
Healthcare
MDT
NYSE
$102.97B
21.50
-8.03%
↓
$80.20 USD
-0.13
(-0.16%)
↓
+
175: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$101.95B
0.00
+15.48%
↑
$25.08 CAD
+0.06
(0.24%)
↑
+
176: Suncor Energy Inc.
Energy
SU.TO
TSX
$101.56B
16.35
+79.92%
↑
$86.01 CAD
-0.33
(-0.38%)
↓
+
177: Trane Technologies plc
Industrials
TT
NYSE
$101.30B
35.01
+7.01%
↑
$458.25 USD
-1.89
(-0.41%)
↓
+
178: TC Energy Corporation
Energy
TRP.TO
TSX
$101.09B
28.63
+37.38%
↑
$97.04 CAD
+0.19
(0.20%)
↑
+
179: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$101.07B
0.00
-1.37%
↓
$15.25 USD
+0.02
(0.10%)
↑
+
180: Canadian National Railway ...
Industrials
CNR.TO
TSX
$100.98B
21.93
+11.04%
↑
$166.47 CAD
+1.49
(0.90%)
↑
+
181: ICICI Bank Limited
Financial Services
IBN
NYSE
$99.64B
17.70
-23.31%
↓
$27.79 USD
+0.33
(1.20%)
↑
+
182: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$99.11B
32.48
-27.10%
↓
$482.00 USD
-4.00
(-0.82%)
↓
+
183: BlackRock New York Municip...
Financial Services
BNY
NYSE
$98.82B
17.86
+1,020.42%
↑
$143.98 USD
+1.89
(1.33%)
↑
+
184: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$98.34B
36.20
+62.37%
↑
$68.41 USD
+2.07
(3.12%)
↑
+
185: CME Group Inc.
Financial Services
CME
NASDAQ
$97.67B
23.00
-1.01%
↓
$269.53 USD
+7.35
(2.80%)
↑
+
186: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$97.43B
19.23
+6.33%
↑
$124.97 USD
+0.78
(0.63%)
↑
+
187: General Dynamics Corporation
Industrials
GD
NYSE
$97.41B
22.67
+23.72%
↑
$360.22 USD
+1.36
(0.38%)
↑
+
188: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$95.44B
13.82
+25.68%
↑
$237.66 USD
+3.72
(1.59%)
↑
+
189: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$94.53B
15.84
+50.81%
↑
$24.40 USD
+0.58
(2.43%)
↑
+
190: Canadian Natural Resources...
Energy
CNQ
NYSE
$94.49B
11.74
+50.91%
↑
$45.30 USD
-0.14
(-0.31%)
↓
+
191: McKesson Corporation
Healthcare
MCK
NYSE
$94.25B
20.41
+6.53%
↑
$784.05 USD
-3.14
(-0.40%)
↓
+
192: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$94.24B
11.14
+113.84%
↑
$56.25 CAD
+1.70
(3.12%)
↑
+
193: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$93.99B
16.23
+21.41%
↑
$56.32 CAD
+0.85
(1.53%)
↑
+
194: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$93.82B
0.00
+9.28%
↑
$24.83 CAD
+0.03
(0.12%)
↑
+
195: United Parcel Service Inc.
Industrials
UPS
NYSE
$91.89B
17.49
+5.60%
↑
$108.10 USD
-0.55
(-0.51%)
↓
+
196: Equinor ASA
Energy
EQNR
NYSE
$91.71B
16.37
+57.03%
↑
$36.18 USD
-0.57
(-1.55%)
↓
+
197: U.S. Bancorp
Financial Services
USB
NYSE
$91.49B
12.36
+24.41%
↑
$58.94 USD
+1.31
(2.27%)
↑
+
198: Cummins Inc.
Industrials
CMI
NYSE
$91.01B
34.21
+104.11%
↑
$659.58 USD
+3.89
(0.59%)
↑
+
199: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$90.79B
44.85
+39.70%
↑
$92.83 USD
+0.80
(0.87%)
↑
+
200: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$90.42B
21.10
-30.16%
↓
$226.21 USD
+0.44
(0.19%)
↑
+
201: Johnson Controls Internati...
Industrials
JCI
NYSE
$88.44B
44.33
+39.96%
↑
$144.96 USD
+0.95
(0.66%)
↑
+
202: CSX Corporation
Industrials
CSX
NASDAQ
$88.39B
29.18
+46.86%
↑
$47.57 USD
+0.20
(0.43%)
↑
+
203: Williams Companies Inc. (The)
Energy
WMB
NYSE
$88.15B
31.61
+25.12%
↑
$72.08 USD
+0.46
(0.64%)
↑
+
204: Waste Management Inc.
Industrials
WM
NYSE
$88.13B
31.80
-7.39%
↓
$219.45 USD
+0.66
(0.30%)
↑
+
205: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$88.06B
10.11
+17.64%
↑
$7.99 USD
+0.08
(1.01%)
↑
+
206: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$87.52B
4.80
-29.41%
↓
$24.50 USD
+0.53
(2.21%)
↑
+
207: American Tower Corporation...
Real Estate
AMT
NYSE
$87.21B
30.19
-13.25%
↓
$187.18 USD
-2.13
(-1.13%)
↓
+
208: Synopsys Inc.
Technology
SNPS
NASDAQ
$86.91B
103.86
+0.34%
↑
$453.89 USD
-2.40
(-0.53%)
↓
+
209: ING Group N.V.
Financial Services
ING
NYSE
$86.90B
11.99
+42.32%
↑
$30.21 USD
+0.53
(1.79%)
↑
+
210: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$86.41B
32.73
-22.52%
↓
$96.24 USD
+0.94
(0.99%)
↑
+
211: Barclays PLC
Financial Services
BCS
NYSE
$86.13B
10.98
+35.74%
↑
$25.47 USD
+0.72
(2.91%)
↑
+
212: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$85.89B
13.34
+2.24%
↑
$387.18 USD
+8.67
(2.29%)
↑
+
213: Schlumberger N.V.
Energy
SLB
NYSE
$83.99B
24.75
+64.19%
↑
$56.18 USD
+0.18
(0.32%)
↑
+
214: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$83.92B
45.24
+21.31%
↑
$93.19 USD
+0.96
(1.04%)
↑
+
215: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$83.63B
59.56
+265.95%
↑
$38.12 USD
+1.32
(3.59%)
↑
+
216: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$83.35B
16.72
+50.76%
↑
$27.75 USD
+0.09
(0.33%)
↑
+
217: 3M Company
Industrials
MMM
NYSE
$82.57B
30.50
+2.80%
↑
$158.32 USD
+0.41
(0.26%)
↑
+
218: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$82.46B
11.67
-40.00%
↓
$204.02 USD
-14.78
(-6.76%)
↓
+
219: Imperial Oil Limited
Energy
IMO.TO
TSX
$82.10B
28.77
+74.60%
↑
$169.77 CAD
+0.72
(0.43%)
↑
+
220: Datadog, Inc.
Technology
DDOG
NASDAQ
$81.84B
589.49
+94.63%
↑
$229.90 USD
-4.34
(-1.85%)
↓
+
221: National Grid Transco PLC ...
Utilities
NGG
NYSE
$81.49B
18.52
+15.48%
↑
$81.84 USD
+0.32
(0.39%)
↑
+
222: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$81.33B
15.31
+49.28%
↑
$162.64 USD
+4.88
(3.09%)
↑
+
223: Cloudflare, Inc.
Technology
NET
NYSE
$81.10B
-913.92
+38.58%
↑
$228.48 USD
+1.04
(0.46%)
↑
+
224: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$80.86B
31.18
-6.94%
↓
$62.99 USD
-0.37
(-0.58%)
↓
+
225: National Bank of Canada
Financial Services
NA.TO
TSX
$80.80B
18.57
+56.37%
↑
$209.80 CAD
+1.29
(0.62%)
↑
+
226: FedEx Corporation
Industrials
FDX
NYSE
$80.72B
18.05
+64.79%
↑
$338.31 USD
+0.31
(0.09%)
↑
+
227: Snowflake Inc.
Technology
SNOW
NYSE
$80.68B
-65.94
+4.51%
↑
$232.78 USD
-7.61
(-3.17%)
↓
+
228: Enterprise Products Partne...
Energy
EPD
NYSE
$80.59B
13.80
+21.27%
↑
$37.25 USD
-0.03
(-0.08%)
↓
+
229: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$80.59B
42.01
-35.25%
↓
$1,589.60 USD
-20.40
(-1.27%)
↓
+
230: NetEase Inc.
Communication Services
NTES
NASDAQ
$80.33B
16.09
-3.04%
↓
$125.82 USD
+0.21
(0.17%)
↑
+
231: Emerson Electric Company
Industrials
EMR
NYSE
$80.13B
33.12
+14.35%
↑
$143.07 USD
+0.98
(0.69%)
↑
+
232: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$80.09B
13.41
+27.90%
↑
$5.50 USD
+0.08
(1.48%)
↑
+
233: Canadian Pacific Railway L...
Industrials
CP
NYSE
$79.97B
27.98
+8.78%
↑
$90.08 USD
+0.77
(0.86%)
↑
+
234: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$79.91B
92.47
+180.67%
↑
$14.80 USD
+0.70
(5.00%)
↑
+
235: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$79.47B
20.43
-16.77%
↓
$140.53 USD
+1.55
(1.12%)
↑
+
236: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$78.95B
17.96
+5.83%
↑
$294.38 USD
+6.42
(2.23%)
↑
+
237: Cigna Corporation
Healthcare
CI
NYSE
$78.83B
11.92
-9.19%
↓
$298.00 USD
+3.16
(1.07%)
↑
+
238: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$78.75B
52.90
+31.50%
↑
$345.95 USD
+4.09
(1.20%)
↑
+
239: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$78.51B
32.74
-0.08%
↓
$132.28 USD
+1.41
(1.08%)
↑
+
240: ENI S.p.A.
Energy
E
NYSE
$78.49B
23.36
+80.11%
↑
$53.50 USD
-0.56
(-1.04%)
↓
+
241: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$78.26B
30.51
-14.74%
↓
$317.30 USD
+0.41
(0.13%)
↑
+
242: Moody's Corporation
Financial Services
MCO
NYSE
$78.24B
32.08
-7.21%
↓
$447.85 USD
+6.03
(1.36%)
↑
+
243: Northrop Grumman Corporation
Industrials
NOC
NYSE
$78.17B
17.26
+14.29%
↑
$550.33 USD
-2.19
(-0.40%)
↓
+
244: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$77.49B
112.75
+127.13%
↑
$1,577.32 USD
-12.23
(-0.77%)
↓
+
245: Apollo Global Management L...
Financial Services
APO
NYSE
$77.18B
84.20
-3.34%
↓
$133.88 USD
-0.03
(-0.02%)
↓
+
246: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$77.03B
33.49
+57.05%
↑
$240.13 USD
+1.02
(0.43%)
↑
+
247: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$76.97B
29.12
+50.87%
↑
$304.86 USD
+2.31
(0.76%)
↑
+
248: Marathon Petroleum Corporation
Energy
MPC
NYSE
$76.95B
17.36
+59.89%
↑
$263.58 USD
+2.77
(1.06%)
↑
+
249: Valero Energy Corporation
Energy
VLO
NYSE
$76.81B
18.88
+93.07%
↑
$258.67 USD
+3.07
(1.20%)
↑
+
250: Intuit Inc.
Technology
INTU
NASDAQ
$75.70B
16.88
-54.77%
↓
$276.73 USD
-0.18
(-0.07%)
↓
+
251: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$75.65B
29.41
+11.55%
↑
$65.00 CAD
-1.68
(-2.52%)
↓
+
252: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$75.43B
29.65
-92.49%
↓
$91.02 USD
+0.92
(1.02%)
↑
+
253: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$75.38B
17.93
+54.93%
↑
$83.39 CAD
+0.48
(0.58%)
↑
+
254: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$75.26B
30.21
-16.50%
↓
$47.13 USD
+0.51
(1.09%)
↑
+
255: Ecolab Inc.
Basic Materials
ECL
NYSE
$74.70B
35.96
-3.35%
↓
$265.41 USD
+1.78
(0.68%)
↑
+
256: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$74.06B
23.88
+1.72%
↑
$257.43 USD
+2.98
(1.17%)
↑
+
257: Bloom Energy Corporation
Industrials
BE
NYSE
$74.02B
-5,204.40
+1,301.90%
↑
$260.22 USD
+11.34
(4.56%)
↑
+
258: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$73.60B
15.73
+115.85%
↑
$39.47 CAD
-0.32
(-0.80%)
↓
+
259: General Motors Company
Consumer Cyclical
GM
NYSE
$73.49B
29.74
+63.32%
↑
$81.50 USD
+0.65
(0.80%)
↑
+
260: EOG Resources Inc.
Energy
EOG
NYSE
$72.78B
13.44
+22.73%
↑
$136.65 USD
+0.12
(0.09%)
↑
+
261: Suncor Energy Inc.
Energy
SU
NYSE
$72.73B
16.34
+79.77%
↑
$61.60 USD
-0.20
(-0.32%)
↓
+
262: TransCanada Corporation
Energy
TRP
NYSE
$72.29B
28.56
+37.03%
↑
$69.39 USD
+0.08
(0.12%)
↑
+
263: Canadian National Railway ...
Industrials
CNI
NYSE
$72.17B
21.83
+10.67%
↑
$118.98 USD
+0.71
(0.60%)
↑
+
264: VanEck Vectors Semiconductor
SMH
NASDAQ
$72.03B
41.81
+137.25%
↑
$619.96 USD
+10.51
(1.72%)
↑
+
265: Phillips 66
Energy
PSX
NYSE
$71.95B
17.73
+53.07%
↑
$179.45 USD
+1.35
(0.76%)
↑
+
266: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$71.70B
161.96
+1,062.53%
↑
$921.56 USD
+31.97
(3.59%)
↑
+
267: Aon plc Class A (UK)
Financial Services
AON
NYSE
$71.61B
18.42
-10.81%
↓
$335.31 USD
+0.14
(0.04%)
↑
+
268: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$71.58B
34.67
-2.54%
↓
$89.45 USD
+0.06
(0.07%)
↑
+
269: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$71.15B
19.76
+10.56%
↑
$106.48 USD
+1.65
(1.57%)
↑
+
270: Kinder Morgan Inc.
Energy
KMI
NYSE
$71.06B
21.44
+16.17%
↑
$31.94 USD
+0.58
(1.85%)
↑
+
271: Simon Property Group Inc.
Real Estate
SPG
NYSE
$71.03B
15.22
+27.75%
↑
$219.04 USD
+4.18
(1.95%)
↑
+
272: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$70.56B
0.00
+0.86%
↑
$50.35 USD
-0.02
(-0.04%)
↓
+
273: Cintas Corporation
Industrials
CTAS
NASDAQ
$70.54B
37.11
-22.19%
↓
$176.28 USD
-5.60
(-3.08%)
↓
+
274: Norfolk Southern Corporation
Industrials
NSC
NYSE
$70.50B
26.45
+27.24%
↑
$313.91 USD
+3.38
(1.09%)
↑
+
275: American Electric Power Co...
Utilities
AEP
NASDAQ
$70.31B
19.12
+25.29%
↑
$129.23 USD
+0.75
(0.58%)
↑
+
276: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$70.31B
37.05
-78.71%
↓
$64.10 USD
-3.72
(-5.49%)
↓
+
277: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$70.26B
39.24
-15.19%
↓
$1,256.05 USD
-1.54
(-0.12%)
↓
+
278: Boston Scientific Corporation
Healthcare
BSX
NYSE
$69.72B
19.63
-49.97%
↓
$46.91 USD
-0.26
(-0.55%)
↓
+
279: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.13B
0.00
$98.94 USD
+0.67
(0.68%)
↑
+
280: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.07B
0.00
+1.26%
↑
$82.45 USD
-0.06
(-0.07%)
↓
+
281: STMicroelectronics N.V.
Technology
STM
NYSE
$68.70B
483.13
+162.06%
↑
$77.30 USD
-0.82
(-1.05%)
↓
+
282: Motorola Solutions Inc.
Technology
MSI
NYSE
$68.43B
33.27
-2.91%
↓
$412.25 USD
+1.90
(0.46%)
↑
+
283: Barnes Group Inc.
Industrials
B
NYSE
$67.35B
13.09
+86.31%
↑
$40.20 USD
+1.10
(2.81%)
↑
+
284: United Rentals Inc.
Industrials
URI
NYSE
$67.30B
27.47
+40.96%
↑
$1,074.24 USD
+5.75
(0.54%)
↑
+
285: Manulife Financial Corporation
Financial Services
MFC
NYSE
$67.27B
16.19
+21.04%
↑
$40.31 USD
+0.52
(1.31%)
↑
+
286: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$67.00B
23.80
+68.14%
↑
$15.71 USD
+0.35
(2.28%)
↑
+
287: Nike Inc.
Consumer Cyclical
NKE
NYSE
$66.42B
29.56
-28.62%
↓
$44.93 USD
-1.03
(-2.24%)
↓
+
288: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$66.10B
54.23
+285.40%
↑
$1,877.61 USD
+34.19
(1.85%)
↑
+
289: Energy Transfer LP
Energy
ET
NYSE
$65.62B
15.89
+9.86%
↑
$19.07 USD
+0.31
(1.65%)
↑
+
290: DoorDash Inc
Communication Services
DASH
NASDAQ
$65.61B
73.45
-24.62%
↓
$150.58 USD
-4.01
(-2.59%)
↓
+
291: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$64.74B
9.08
+10.61%
↑
$304.46 USD
+0.56
(0.18%)
↑
+
292: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$64.73B
48.86
+9.53%
↑
$184.20 USD
+1.36
(0.74%)
↑
+
293: Republic Services Inc.
Industrials
RSG
NYSE
$64.58B
30.12
-17.45%
↓
$209.91 USD
+1.86
(0.89%)
↑
+
294: Truist Financial Corporation
Financial Services
TFC
NYSE
$64.36B
12.79
+20.41%
↑
$51.66 USD
+0.98
(1.93%)
↑
+
295: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$63.79B
45.02
+137.08%
↑
$48.17 USD
+1.37
(2.93%)
↑
+
296: Deutsche Bank AG
Financial Services
DB
NYSE
$63.73B
9.15
+14.77%
↑
$33.31 USD
+1.10
(3.42%)
↑
+
297: Celestica Inc.
Technology
CLS.TO
TSX
$63.26B
47.80
+222.91%
↑
$550.22 CAD
+11.97
(2.22%)
↑
+
298: Ciena Corporation
Technology
CIEN
NYSE
$63.13B
148.66
+593.13%
↑
$445.98 USD
+0.76
(0.17%)
↑
+
299: Teradyne Inc.
Technology
TER
NASDAQ
$63.12B
74.81
+346.11%
↑
$403.20 USD
+21.80
(5.72%)
↑
+
300: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$63.06B
14.94
+14.37%
↑
$612.14 USD
+0.66
(0.11%)
↑
+
301: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$62.93B
249.76
+234.64%
↑
$367.15 USD
-0.32
(-0.09%)
↓
+
302: Air Products and Chemicals...
Basic Materials
APD
NYSE
$62.71B
29.71
+3.31%
↑
$281.62 USD
+3.50
(1.26%)
↑
+
303: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$62.65B
34.29
-29.15%
↓
$354.91 USD
-10.71
(-2.93%)
↓
+
304: Baker Hughes Company
Energy
BKR
NASDAQ
$62.64B
20.17
+72.39%
↑
$63.14 USD
-0.34
(-0.54%)
↓
+
305: PACCAR Inc.
Industrials
PCAR
NASDAQ
$62.38B
25.22
+19.81%
↑
$118.52 USD
+0.94
(0.80%)
↑
+
306: W.W. Grainger Inc.
Industrials
GWW
NYSE
$62.13B
35.41
+17.22%
↑
$1,315.87 USD
+1.91
(0.15%)
↑
+
307: Constellation Software Inc.
Technology
CSU.TO
TSX
$61.96B
59.92
-43.18%
↓
$2,924.00 CAD
-134.09
(-4.38%)
↓
+
308: Cameco Corporation
Energy
CCO.TO
TSX
$61.42B
94.65
+84.95%
↑
$141.03 CAD
+2.99
(2.17%)
↑
+
309: Target Corporation
Consumer Defensive
TGT
NYSE
$61.42B
17.86
+30.46%
↑
$135.23 USD
+2.59
(1.95%)
↑
+
310: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$61.41B
21.49
+28.19%
↑
$210.38 USD
+2.64
(1.27%)
↑
+
311: Coherent Inc.
Technology
COHR
NYSE
$61.06B
184.22
+377.34%
↑
$385.03 USD
+21.45
(5.90%)
↑
+
312: Nucor Corporation
Basic Materials
NUE
NYSE
$60.66B
26.45
+110.65%
↑
$266.35 USD
+5.45
(2.09%)
↑
+
313: Sempra Energy
Utilities
SRE
NYSE
$60.33B
31.39
+17.76%
↑
$92.29 USD
+0.75
(0.82%)
↑
+
314: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.96B
13.46
+12.09%
↑
$117.80 USD
+1.35
(1.16%)
↑
+
315: Keysight Technologies Inc.
Technology
KEYS
NYSE
$59.93B
56.38
+111.52%
↑
$350.67 USD
+10.64
(3.13%)
↑
+
316: iShares Core MSCI Total In...
IXUS
NASDAQ
$59.80B
18.26
+25.78%
↑
$96.37 USD
+0.41
(0.43%)
↑
+
317: iShares Bitcoin Trust
IBIT
NASDAQ
$59.80B
0.00
-33.27%
↓
$36.04 USD
-0.01
(-0.03%)
↓
+
318: Dominion Energy Inc.
Utilities
D
NYSE
$59.73B
20.03
+18.57%
↑
$67.91 USD
+1.22
(1.83%)
↑
+
319: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$59.35B
22.49
-38.31%
↓
$33.74 USD
+0.63
(1.90%)
↑
+
320: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$59.31B
19.93
+14.10%
↑
$107.04 CAD
+1.20
(1.13%)
↑
+
321: Nu Holdings Ltd.
Financial Services
NU
NYSE
$59.04B
18.75
+1.05%
↑
$12.19 USD
+0.10
(0.83%)
↑
+
322: Targa Resources Inc.
Energy
TRGP
NYSE
$58.51B
27.87
+64.03%
↑
$272.60 USD
+3.23
(1.20%)
↑
+
323: Realty Income Corporation
Real Estate
O
NYSE
$58.49B
50.58
+9.23%
↑
$62.72 USD
+0.81
(1.31%)
↑
+
324: Ford Motor Company
Consumer Cyclical
F
NYSE
$58.08B
-9.57
+43.37%
↑
$14.84 USD
+0.13
(0.88%)
↑
+
325: Carrier Global Corporation
Industrials
CARR
NYSE
$58.07B
46.61
-9.14%
↓
$69.91 USD
+0.17
(0.24%)
↑
+
326: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$57.71B
12.31
+9.06%
↑
$56.87 USD
+0.38
(0.67%)
↑
+
327: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$57.34B
33.42
+29.00%
↑
$307.79 USD
-4.38
(-1.40%)
↓
+
328: Public Storage
Real Estate
PSA
NYSE
$57.22B
33.67
+1.19%
↑
$325.94 USD
+1.23
(0.38%)
↑
+
329: MetLife Inc.
Financial Services
MET
NYSE
$57.16B
17.18
+5.10%
↑
$88.84 USD
+1.26
(1.44%)
↑
+
330: ONEOK Inc.
Energy
OKE
NYSE
$57.07B
16.15
+8.95%
↑
$90.59 USD
+1.39
(1.56%)
↑
+
331: Allstate Corporation (The)
Financial Services
ALL
NYSE
$57.05B
4.90
+4.83%
↑
$221.63 USD
+2.06
(0.94%)
↑
+
332: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$56.57B
29.63
+35.21%
↑
$293.33 CAD
+3.16
(1.09%)
↑
+
333: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$56.24B
76.41
+37.27%
↑
$56.54 USD
+1.07
(1.93%)
↑
+
334: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$56.19B
35.33
-38.13%
↓
$218.69 USD
-2.21
(-1.00%)
↓
+
335: argenx SE
Healthcare
ARGX
NASDAQ
$55.29B
39.71
+44.03%
↑
$893.52 USD
-5.42
(-0.60%)
↓
+
336: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$54.86B
-36.97
-9.74%
↓
$100.55 USD
+4.81
(5.02%)
↑
+
337: Flex Ltd.
Technology
FLEX
NASDAQ
$54.85B
64.25
+239.02%
↑
$149.71 USD
-2.28
(-1.50%)
↓
+
338: CoreSite Realty Corporation
Real Estate
COR
NYSE
$54.80B
21.57
-6.99%
↓
$281.67 USD
+0.19
(0.07%)
↑
+
339: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$54.61B
33.89
+24.43%
↑
$125.20 USD
+0.13
(0.10%)
↑
+
340: Power Corporation of Canada
Financial Services
POW.TO
TSX
$54.59B
20.82
+60.76%
↑
$86.62 CAD
+1.10
(1.29%)
↑
+
341: Delta Air Lines Inc.
Industrials
DAL
NYSE
$54.57B
12.13
+56.53%
↑
$83.06 USD
+1.23
(1.50%)
↑
+
342: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$54.05B
196.05
+42.41%
↑
$192.13 USD
+0.54
(0.28%)
↑
+
343: United Microelectronics Co...
Technology
UMC
NYSE
$53.95B
34.89
+153.76%
↑
$21.63 USD
+0.95
(4.59%)
↑
+
344: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$53.89B
18.54
+117.46%
↑
$70.81 USD
+1.72
(2.49%)
↑
+
345: Fastenal Company
Industrials
FAST
NASDAQ
$53.46B
41.21
+8.43%
↑
$46.57 USD
+0.18
(0.39%)
↑
+
346: Becton Dickinson and Company
Healthcare
BDX
NYSE
$52.98B
25.52
-14.92%
↓
$146.24 USD
-1.11
(-0.75%)
↓
+
347: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$52.72B
29.39
+45.00%
↑
$116.10 USD
+3.44
(3.05%)
↑
+
348: Cenovus Energy Inc
Energy
CVE
NYSE
$52.72B
15.71
+116.11%
↑
$28.27 USD
-0.21
(-0.74%)
↓
+
349: Cardinal Health Inc.
Healthcare
CAH
NYSE
$52.43B
34.18
+31.08%
↑
$223.85 USD
+2.69
(1.22%)
↑
+
350: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$52.08B
39.37
+0.71%
↑
$190.94 CAD
-4.82
(-2.46%)
↓
+
351: AMETEK Inc.
Industrials
AME
NYSE
$52.06B
34.36
+26.25%
↑
$227.12 USD
+0.91
(0.40%)
↑
+
352: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$51.63B
432.91
+51.55%
↑
$95.24 USD
+2.30
(2.47%)
↑
+
353: Rockwell Automation Inc.
Industrials
ROK
NYSE
$51.11B
47.80
+43.41%
↑
$459.34 USD
+1.75
(0.38%)
↑
+
354: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$51.11B
51.30
+36.06%
↑
$245.75 USD
-2.01
(-0.81%)
↓
+
355: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$51.01B
21.46
-15.20%
↓
$3,116.30 USD
+34.68
(1.13%)
↑
+
356: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.97B
57.91
+36.57%
↑
$203.27 USD
+0.22
(0.11%)
↑
+
357: Corteva, Inc.
Basic Materials
CTVA
NYSE
$50.92B
41.16
+11.84%
↑
$76.14 USD
+1.28
(1.71%)
↑
+
358: Entergy Corporation
Utilities
ETR
NYSE
$50.88B
28.34
+33.49%
↑
$111.11 USD
+1.22
(1.11%)
↑
+
359: Sea Limited American Depos...
Communication Services
SE
NYSE
$50.80B
32.65
-45.60%
↓
$82.94 USD
-2.75
(-3.21%)
↓
+
360: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50.69B
17.11
+27.43%
↑
$3.25 USD
+0.03
(0.93%)
↑
+
361: Cheniere Energy Inc.
Energy
LNG
NYSE
$50.56B
40.89
+1.42%
↑
$241.28 USD
+1.14
(0.47%)
↑
+
362: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$50.52B
0.00
+0.10%
↑
$78.91 USD
-0.02
(-0.03%)
↓
+
363: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$50.32B
26.80
+7.75%
↑
$88.98 USD
+2.24
(2.58%)
↑
+
364: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$50.27B
43.00
+8.81%
↑
$15.91 USD
+0.04
(0.25%)
↑
+
365: Vistra Energy Corp.
Utilities
VST
NYSE
$49.91B
24.75
-7.86%
↓
$148.02 USD
+1.64
(1.12%)
↑
+
366: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$49.80B
23.57
-56.31%
↓
$114.09 CAD
+2.02
(1.80%)
↑
+
367: Vanguard Intermediate-Term...
VGIT
NASDAQ
$49.62B
0.00
-0.32%
↓
$58.82 USD
-0.07
(-0.12%)
↓
+
368: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$49.60B
18.43
+29.46%
↑
$54.73 USD
+1.31
(2.45%)
↑
+
369: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$49.45B
22.83
+13.35%
↑
$79.22 USD
+0.95
(1.21%)
↑
+
370: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$49.13B
14.80
-11.10%
↓
$277.88 CAD
-7.05
(-2.47%)
↓
+
371: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$49.01B
46.01
+11.10%
↑
$85.11 USD
-0.65
(-0.76%)
↓
+
372: Ferrovial SE
Industrials
FER
NASDAQ
$48.96B
49.96
+30.20%
↑
$67.94 USD
+0.59
(0.88%)
↑
+
373: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$48.22B
25.08
+50.98%
↑
$108.61 USD
-1.00
(-0.91%)
↓
+
374: Fifth Third Bancorp
Financial Services
FITBO
NASDAQ
$47.93B
5.27
-11.03%
↓
$18.36 USD
+0.00
(0.00%)
↑
+
375: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$47.77B
7.38
+0.27%
↑
$25.69 USD
+0.00
(0.00%)
↑
+
376: Fifth Third Bancorp
Financial Services
FITBP
NASDAQ
$47.66B
6.75
-2.64%
↓
$23.52 USD
+0.00
(0.00%)
↑
+
377: Infosys Limited American D...
Technology
INFY
NYSE
$47.63B
14.68
-31.90%
↓
$11.74 USD
+0.14
(1.21%)
↑
+
378: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.35B
-22.07
+0.01%
↑
$94.18 USD
-0.16
(-0.17%)
↓
+
379: Exelon Corporation
Utilities
EXC
NASDAQ
$47.28B
16.93
+4.07%
↑
$46.21 USD
+0.70
(1.54%)
↑
+
380: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$47.00B
497.67
$214.00 USD
-12.55
(-5.54%)
↓
+
381: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$46.69B
8.03
-3.73%
↓
$2,263.69 CAD
-16.19
(-0.71%)
↓
+
382: HEICO Corporation
Industrials
HEI-A
NYSE
$46.52B
44.04
+3.79%
↑
$247.09 USD
-3.96
(-1.58%)
↓
+
383: State Street Corporation
Financial Services
STT
NYSE
$46.39B
17.00
+62.11%
↑
$167.63 USD
+2.78
(1.69%)
↑
+
384: Credo Technology Group Hol...
CRDO
NASDAQ
$46.26B
137.05
+223.18%
↑
$250.81 USD
-13.95
(-5.27%)
↓
+
385: Heico Corporation
Industrials
HEI
NYSE
$46.20B
59.01
+10.07%
↑
$331.61 USD
-7.61
(-2.24%)
↓
+
386: Garmin Ltd.
Technology
GRMN
NYSE
$45.92B
26.54
+15.59%
↑
$238.10 USD
-0.48
(-0.20%)
↓
+
387: ON Semiconductor Corporation
Technology
ON
NASDAQ
$45.77B
85.88
+157.62%
↑
$116.79 USD
+0.83
(0.72%)
↑
+
388: Humana Inc.
Healthcare
HUM
NYSE
$45.53B
40.47
+38.98%
↑
$379.22 USD
+10.53
(2.86%)
↑
+
389: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$45.52B
13.81
+16.88%
↑
$94.59 CAD
+2.97
(3.24%)
↑
+
390: Diageo plc
Consumer Defensive
DEO
NYSE
$45.47B
18.93
-24.98%
↓
$81.79 USD
+0.67
(0.83%)
↑
+
391: Celestica Inc.
Technology
CLS
NYSE
$45.20B
47.59
+221.35%
↑
$393.12 USD
+7.26
(1.88%)
↑
+
392: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$45.00B
37.46
+28.19%
↑
$265.20 USD
+3.11
(1.19%)
↑
+
393: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$44.63B
51.51
+108.10%
↑
$81.38 USD
+0.64
(0.79%)
↑
+
394: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$44.30B
62.45
-24.40%
↓
$134.90 USD
+2.08
(1.57%)
↑
+
395: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$44.24B
41.21
+7.75%
↑
$560.88 USD
+2.97
(0.53%)
↑
+
396: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$44.07B
28.56
+15.12%
↑
$129.37 USD
+1.01
(0.79%)
↑
+
397: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$44.03B
20.27
+3.25%
↑
$99.34 USD
+1.65
(1.69%)
↑
+
398: Cameco Corporation
Energy
CCJ
NYSE
$43.97B
94.36
+84.12%
↑
$100.96 USD
+1.99
(2.01%)
↑
+
399: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$43.70B
14.47
+18.99%
↑
$154.09 USD
-0.34
(-0.22%)
↓
+
400: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$43.64B
12.35
+105.10%
↑
$86.30 USD
+3.12
(3.75%)
↑
+
401: MSCI Inc
Financial Services
MSCI
NYSE
$43.62B
34.18
+6.50%
↑
$599.12 USD
+4.81
(0.81%)
↑
+
402: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$43.14B
23.49
-9.67%
↓
$31.71 USD
+0.48
(1.54%)
↑
+
403: Orix Corp Ads
Financial Services
IX
NYSE
$42.93B
15.53
+83.10%
↑
$38.67 USD
-0.04
(-0.10%)
↓
+
404: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$42.70B
10.90
+90.64%
↑
$35.76 CAD
+1.09
(3.14%)
↑
+
405: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$42.53B
24.93
+4.09%
↑
$154.31 USD
+1.04
(0.68%)
↑
+
406: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$42.46B
19.91
+13.64%
↑
$76.64 USD
+0.80
(1.05%)
↑
+
407: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$42.39B
42.63
+159.60%
↑
$596.25 USD
+9.32
(1.59%)
↑
+
408: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.15B
18.18
+3.92%
↑
$25.50 CAD
+0.00
(0.00%)
↑
+
409: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$42.10B
58.53
-30.48%
↓
$159.78 USD
-0.65
(-0.41%)
↓
+
410: Autodesk Inc.
Technology
ADSK
NASDAQ
$41.90B
28.97
-21.00%
↓
$198.43 USD
-7.14
(-3.47%)
↓
+
411: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$41.34B
29.57
-38.65%
↓
$32.23 USD
+0.98
(3.14%)
↑
+
412: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$41.27B
11.44
-11.81%
↓
$459.13 USD
+8.75
(1.94%)
↑
+
413: Ventas Inc.
Real Estate
VTR
NYSE
$41.13B
153.82
+32.81%
↑
$84.60 USD
+0.71
(0.85%)
↑
+
414: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$40.98B
34.29
+91.18%
↑
$92.25 USD
-0.93
(-1.00%)
↓
+
415: Ericsson
Technology
ERIC
NASDAQ
$40.78B
15.35
+50.70%
↑
$12.28 USD
+0.14
(1.15%)
↑
+
416: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$40.78B
30.27
+92.83%
↑
$282.76 USD
+3.21
(1.15%)
↑
+
417: iShares 20+ Year Treasury ...
TLT
NASDAQ
$40.61B
-6.81
-0.86%
↓
$85.74 USD
-0.21
(-0.24%)
↓
+
418: Jabil Inc.
Technology
JBL
NYSE
$40.60B
51.87
+111.73%
↑
$384.85 USD
+7.96
(2.11%)
↑
+
419: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40.58B
16.94
+1.92%
↑
$5.42 USD
+0.05
(0.93%)
↑
+
420: Fortis Inc.
Utilities
FTS.TO
TSX
$40.52B
23.47
+16.92%
↑
$79.58 CAD
+0.75
(0.95%)
↑
+
421: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$40.42B
12.85
+14.26%
↑
$29.18 USD
+1.06
(3.77%)
↑
+
422: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$40.40B
29.46
+34.39%
↑
$209.46 USD
+1.55
(0.75%)
↑
+
423: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$40.32B
25.84
+98.17%
↑
$34.63 USD
+0.07
(0.20%)
↑
+
424: Crown Castle International...
Real Estate
CCI
NYSE
$40.22B
38.89
-9.09%
↓
$92.16 USD
+0.12
(0.13%)
↑
+
425: American International Gro...
Financial Services
AIG
NYSE
$40.16B
13.33
-10.09%
↓
$75.74 USD
+0.42
(0.56%)
↑
+
426: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$40.15B
-97.46
+16.24%
↑
$172.51 USD
+0.18
(0.10%)
↑
+
427: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$40.00B
68.93
+102.30%
↑
$854.06 USD
-59.14
(-6.48%)
↓
+
428: iShares Core Total USD Bon...
IUSB
NASDAQ
$39.94B
10.94
+0.97%
↑
$46.05 USD
-0.03
(-0.07%)
↓
+
429: Kroger Company (The)
Consumer Defensive
KR
NYSE
$39.90B
42.02
-3.65%
↓
$64.71 USD
+0.59
(0.92%)
↑
+
430: Public Service Enterprise ...
Utilities
PEG
NYSE
$39.72B
17.63
-1.58%
↓
$79.70 USD
+0.92
(1.17%)
↑
+
431: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.71B
18.17
+2.98%
↑
$107.74 USD
+0.90
(0.84%)
↑
+
432: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.69B
11.07
+12.12%
↑
$25.35 CAD
+0.00
(0.00%)
↑
+
433: Waste Connections Inc.
Industrials
WCN
NYSE
$39.66B
38.08
-20.06%
↓
$156.11 USD
+0.64
(0.41%)
↑
+
434: Baidu Inc.
Communication Services
BIDU
NASDAQ
$39.38B
-771.80
+51.03%
↑
$115.77 USD
-0.34
(-0.29%)
↓
+
435: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.35B
11.07
+10.06%
↑
$25.35 CAD
+0.00
(0.00%)
↑
+
436: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$39.31B
-130.71
-2.23%
↓
$211.75 USD
-0.33
(-0.16%)
↓
+
437: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$39.30B
25.41
+29.77%
↑
$67.59 CAD
-0.31
(-0.46%)
↓
+
438: George Weston Limited
Consumer Defensive
WN.TO
TSX
$39.22B
38.52
+9.66%
↑
$104.01 CAD
-0.99
(-0.94%)
↓
+
439: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$39.06B
18.68
+2.37%
↑
$133.41 USD
+1.50
(1.14%)
↑
+
440: iShares MBS ETF
MBB
NASDAQ
$38.69B
0.00
+2.08%
↑
$94.38 USD
-0.14
(-0.15%)
↓
+
441: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$38.67B
35.82
+65.37%
↑
$80.24 USD
+1.34
(1.70%)
↑
+
442: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$38.57B
20.85
-9.85%
↓
$28.56 USD
+0.50
(1.78%)
↑
+
443: KB Financial Group Inc
Financial Services
KB
NYSE
$38.24B
10.49
+40.63%
↑
$107.80 USD
+4.47
(4.33%)
↑
+
444: Sysco Corporation
Consumer Defensive
SYY
NYSE
$37.87B
22.00
+3.47%
↑
$79.19 USD
-0.45
(-0.57%)
↓
+
445: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$37.86B
136.82
+27.29%
↑
$127.24 USD
+2.07
(1.65%)
↑
+
446: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$37.76B
70.89
+0.18%
↑
$282.85 USD
-6.54
(-2.26%)
↓
+
447: Entergy Louisiana Inc. Col...
ELC
NYSE
$37.69B
0.00
-0.62%
↓
$19.99 USD
-0.04
(-0.20%)
↓
+
448: Prudential Financial Inc.
Financial Services
PRU
NYSE
$37.68B
11.17
-1.58%
↓
$108.50 USD
+1.99
(1.87%)
↑
+
449: United Continental Holdings
Industrials
UAL
NASDAQ
$37.49B
10.33
+32.05%
↑
$115.52 USD
+2.91
(2.58%)
↑
+
450: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$37.33B
13.14
+0.02%
↑
$16.95 USD
+0.16
(0.95%)
↑
+
451: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$37.17B
33.90
+2.06%
↑
$286.47 USD
+6.28
(2.24%)
↑
+
452: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$37.02B
8.54
+21.45%
↑
$3.50 USD
+0.06
(1.74%)
↑
+
453: WEC Energy Group Inc.
Utilities
WEC
NYSE
$36.95B
22.73
+5.26%
↑
$113.44 USD
+0.37
(0.33%)
↑
+
454: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$36.91B
-435.67
+4.97%
↑
$13.07 USD
-0.36
(-2.68%)
↓
+
455: The Hershey Company
Consumer Defensive
HSY
NYSE
$36.85B
33.83
+16.87%
↑
$181.66 USD
+0.82
(0.45%)
↑
+
456: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$36.83B
-3.35
-61.60%
↓
$123.97 USD
+3.82
(3.18%)
↑
+
457: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.69B
11.44
+5.69%
↑
$26.20 CAD
+0.18
(0.69%)
↑
+
458: Agilent Technologies Inc.
Healthcare
A
NYSE
$36.67B
26.83
+10.13%
↑
$129.84 USD
+0.29
(0.22%)
↑
+
459: EMCOR Group Inc.
Industrials
EME
NYSE
$36.65B
27.67
+79.44%
↑
$823.05 USD
+11.52
(1.42%)
↑
+
460: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$36.63B
7.79
-39.74%
↓
$41.53 USD
+0.29
(0.70%)
↑
+
461: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$36.38B
24.21
+6.02%
↑
$104.84 CAD
+1.66
(1.61%)
↑
+
462: Revolution Medicines, Inc....
RVMDW
NASDAQ
$36.13B
0.00
+2,990.79%
↑
$5.94 USD
+0.42
(7.51%)
↑
+
463: Paychex Inc.
Industrials
PAYX
NASDAQ
$36.05B
22.21
-38.16%
↓
$100.63 USD
+1.36
(1.37%)
↑
+
464: Portfolio S&P 500
PPLC
NYSE
$36.04B
0.00
$48.52 USD
+0.19
(0.39%)
↑
+
465: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$35.93B
-131.48
+93.14%
↑
$43.39 CAD
+1.17
(2.77%)
↑
+
466: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$35.76B
-110.93
+48.63%
↑
$15.53 USD
+0.27
(1.77%)
↑
+
467: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$35.75B
28.99
+0.88%
↑
$46.09 USD
+0.09
(0.20%)
↑
+
468: Ubiquiti Inc.
Technology
UI
NYSE
$35.63B
37.84
+46.09%
↑
$588.73 USD
+6.96
(1.20%)
↑
+
469: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$35.60B
177.40
-42.65%
↓
$441.73 USD
-4.47
(-1.00%)
↓
+
470: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$35.54B
23.39
-56.35%
↓
$81.41 USD
+1.16
(1.45%)
↑
+
471: Hartford Financial Service...
Financial Services
HIG
NYSE
$35.53B
9.12
+2.07%
↑
$129.62 USD
+1.22
(0.95%)
↑
+
472: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$35.52B
13.48
+1.80%
↑
$17.52 USD
+0.31
(1.80%)
↑
+
473: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$34.67B
36.26
+1.35%
↑
$577.33 USD
+11.79
(2.08%)
↑
+
474: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$34.31B
-13.35
-10.16%
↓
$26.44 USD
-0.63
(-2.33%)
↓
+
475: Workday Inc.
Technology
WDAY
NASDAQ
$34.26B
40.62
-47.18%
↓
$130.80 USD
+0.27
(0.21%)
↑
+
476: Ecopetrol S.A. American De...
Energy
EC
NYSE
$34.09B
12.10
+69.95%
↑
$16.58 USD
+0.32
(1.97%)
↑
+
477: Hydro One Limited
Utilities
H.TO
TSX
$34.00B
24.86
+15.02%
↑
$56.69 CAD
+0.41
(0.73%)
↑
+
478: M&T Bank Corporation
Financial Services
MTB
NYSE
$33.96B
13.11
+17.54%
↑
$231.88 USD
+4.06
(1.78%)
↑
+
479: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$33.95B
19.79
-29.18%
↓
$102.29 USD
+0.75
(0.74%)
↑
+
480: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.94B
0.00
-0.47%
↓
$58.16 USD
-0.02
(-0.03%)
↓
+
481: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$33.80B
20.94
-42.53%
↓
$334.97 USD
+2.26
(0.68%)
↑
+
482: Tenaris S.A. American Depo...
Energy
TS
NYSE
$33.76B
16.56
+81.12%
↑
$62.92 USD
+0.94
(1.52%)
↑
+
483: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$33.58B
18.70
+22.58%
↑
$50.67 USD
+0.06
(0.12%)
↑
+
484: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$33.36B
13.04
-52.21%
↓
$79.57 USD
-1.83
(-2.25%)
↓
+
485: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.31B
23.09
+25.71%
↑
$156.47 USD
+0.64
(0.41%)
↑
+
486: Prudential Public Limited ...
Financial Services
PUK
NYSE
$33.23B
8.66
+24.38%
↑
$26.58 USD
+0.54
(2.07%)
↑
+
487: Caseys General Stores Inc.
Consumer Defensive
CASY
NASDAQ
$33.18B
46.72
+79.40%
↑
$895.14 USD
-21.14
(-2.31%)
↓
+
488: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$33.10B
28.72
+26.35%
↑
$184.57 CAD
+1.36
(0.74%)
↑
+
489: Halliburton Company
Energy
HAL
NYSE
$33.08B
21.88
+98.31%
↑
$39.60 USD
-0.16
(-0.40%)
↓
+
490: EchoStar Corporation
Technology
SATS
NASDAQ
$32.88B
-2.27
+550.78%
↑
$114.08 USD
-14.05
(-10.97%)
↓
+
491: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$32.71B
-21.64
+280.17%
↑
$153.87 USD
+4.64
(3.11%)
↑
+
492: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$32.67B
9.26
+67.74%
↑
$36.50 USD
+0.60
(1.67%)
↑
+
493: Alcon, Inc.
Healthcare
ALC
NYSE
$32.58B
40.03
-24.06%
↓
$66.85 USD
+0.34
(0.51%)
↑
+
494: Nutrien Ltd.
Basic Materials
NTR
NYSE
$32.53B
13.77
+16.41%
↑
$67.62 USD
+2.06
(3.14%)
↑
+
495: EQT Corporation
Energy
EQT
NYSE
$32.49B
9.86
-0.19%
↓
$51.94 USD
+0.74
(1.45%)
↑
+
496: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$32.43B
-128.11
+26.33%
↑
$89.68 USD
+1.66
(1.89%)
↑
+
497: Lundin Mining Corporation
Basic Materials
LUN.TO
TSX
$32.38B
19.52
+195.73%
↑
$37.86 CAD
+0.99
(2.69%)
↑
+
498: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$32.26B
18.26
+56.49%
↑
$174.34 USD
+3.59
(2.10%)
↑
+
499: Centene Corporation
Healthcare
CNC
NYSE
$32.19B
-5.00
+5.57%
↑
$65.19 USD
+1.65
(2.60%)
↑
+
500: BCE Inc.
Communication Services
BCE.TO
TSX
$32.05B
5.08
+12.86%
↑
$34.37 CAD
+0.08
(0.23%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.56%
,
378(75.6%) stocks Up
,
122(24.4%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 359 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.14B
1.98
-13.59%
↓
$13.54 USD
-0.17
(-1.24%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.23B
2.09
+2.10%
↑
$23.95 CAD
+0.01
(0.04%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.12B
2.23
+2.77%
↑
$25.61 CAD
+0.01
(0.04%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$30.87B
2.57
-3.51%
↓
$18.56 USD
-0.05
(-0.27%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$16.38B
2.93
+19.64%
↑
$12.76 USD
+0.53
(4.33%)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$9.58B
3.02
-17.85%
↓
$18.635 USD
+0.12
(0.68%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.50B
3.87
+11.57%
↑
$87.46 USD
+0.91
(1.05%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$20.59B
3.95
-65.25%
↓
$145.82 USD
+6.68
(4.80%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.13B
4.08
+5.59%
↑
$37.3 USD
+0.70
(1.91%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$20.83B
4.12
+41.40%
↑
$38.56 USD
-0.21
(-0.54%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.27B
4.12
-3.72%
↓
$19.33 USD
-0.10
(-0.51%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$29.13B
4.13
+41.87%
↑
$53.92 CAD
-0.18
(-0.33%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.17B
4.65
-11.44%
↓
$8.23 USD
+0.08
(0.98%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.61B
4.65
-5.90%
↓
$22.4 USD
+0.02
(0.09%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$87.52B
4.80
-29.41%
↓
$24.5 USD
+0.53
(2.21%)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$57.05B
4.90
+4.83%
↑
$221.63 USD
+2.06
(0.94%)
↑
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.01B
5.01
+16.07%
↑
$2024.05 USD
+34.51
(1.73%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$22.93B
5.06
+12.36%
↑
$24.59 USD
+0.02
(0.08%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$12.83B
5.07
+18.55%
↑
$300.88 USD
+2.73
(0.92%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$32.05B
5.08
+12.86%
↑
$34.37 CAD
+0.08
(0.23%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.83B
5.12
-98.20%
↓
$16.85 CAD
+0.05
(0.30%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$105.17B
5.20
+54.80%
↑
$16.32 USD
-0.02
(-0.12%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$47.93B
5.27
-11.03%
↓
$18.36 USD
+0.00
(0.00%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$118.45B
5.85
+61.90%
↑
$18.38 USD
+0.14
(0.77%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$9.17B
6.11
-18.12%
↓
$146.42 USD
+0.37
(0.25%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$22.08B
6.14
+20.67%
↑
$140 USD
+2.10
(1.52%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.98B
6.33
+16.54%
↑
$2.09 USD
+0.00
(0.00%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.85B
6.33
-2.79%
↓
$13.92 USD
+0.03
(0.18%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.85B
6.35
+5.85%
↑
$13.95 USD
-0.05
(-0.36%)
↓
+
VAL
NYSE
Energy
Valaris plc
$6.23B
6.36
+145.42%
↑
$89.95 USD
+0.17
(0.19%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.31B
6.53
+34.07%
↑
$56.88 CAD
+1.54
(2.78%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$29.26B
6.59
-23.80%
↓
$46.47 USD
-0.92
(-1.94%)
↓
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.59B
6.65
+58.57%
↑
$100.93 USD
+1.79
(1.81%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$31.53B
6.72
+23.50%
↑
$21.77 CAD
-0.31
(-1.40%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$47.66B
6.75
-2.64%
↓
$23.52 USD
+0.00
(0.00%)
↑
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.34B
6.88
+4.52%
↑
$15.11 USD
+0.01
(0.07%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$32.03B
7.05
-1.16%
↓
$91.66 USD
+0.53
(0.58%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.49B
7.05
+6.66%
↑
$15.472 USD
-0.01
(-0.04%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.31B
7.07
+5.17%
↑
$80.56 USD
-1.77
(-2.15%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.12B
7.10
+12.24%
↑
$22 USD
-0.01
(-0.05%)
↓
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$332.50B
7.22
+148.12%
↑
$254.54 USD
+13.38
(5.55%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$31.94B
7.37
+21.81%
↑
$3.02 USD
+0.05
(1.68%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$47.77B
7.38
+0.27%
↑
$25.69 USD
+0.00
(0.00%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.48B
7.58
-4.45%
↓
$101.44 USD
+1.90
(1.91%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$24.68B
7.59
+20.42%
↑
$73.36 USD
+1.03
(1.42%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$20.26B
7.60
-47.52%
↓
$39.2 USD
+0.85
(2.22%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$10.47B
7.65
+36.04%
↑
$14.68 USD
+0.01
(0.07%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$163.84B
7.76
-12.57%
↓
$23.58 USD
+0.58
(2.52%)
↑
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$36.63B
7.79
-39.74%
↓
$41.53 USD
+0.29
(0.70%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.52B
7.91
-10.90%
↓
$16.3 USD
-0.13
(-0.79%)
↓
+
EIX
NYSE
Utilities
Edison International
$28.07B
7.93
+28.48%
↑
$72.95 USD
+0.61
(0.84%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$15.18B
7.98
+48.26%
↑
$62.28 USD
+1.40
(2.30%)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$13.13B
8.01
-35.34%
↓
$48.86 USD
-0.65
(-1.31%)
↓
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.16B
8.02
-35.66%
↓
$48.95 USD
-0.28
(-0.57%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$46.69B
8.03
-3.73%
↓
$2263.68994 CAD
-16.19
(-0.71%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.84B
8.05
+13.64%
↑
$10.31 USD
+0.01
(0.10%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$7.15B
8.06
-40.42%
↓
$30.07 USD
+0.41
(1.38%)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.49B
8.11
+117.44%
↑
$33.42 USD
+0.66
(2.01%)
↑
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.46B
8.19
-2.65%
↓
$25.81 USD
+0.34
(1.33%)
↑
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.84B
8.26
+28.32%
↑
$141.69 USD
+2.60
(1.87%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.38B
8.30
+1.46%
↑
$58.38 USD
+0.45
(0.78%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$170.31B
8.30
+18.37%
↑
$23.9 CAD
+0.01
(0.04%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$28.68B
8.31
-51.40%
↓
$53.78 USD
+0.72
(1.36%)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$8.38B
8.34
-14.04%
↓
$16.02 USD
+0.37
(2.36%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.21B
8.35
+545.16%
↑
$36.67 CAD
+1.48
(4.21%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.14B
8.40
+5.63%
↑
$23.06 CAD
+0.00
(0.00%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$18.42B
8.44
-38.40%
↓
$34.51 USD
+0.69
(2.04%)
↑
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.55B
8.45
+4.73%
↑
$56.71 USD
-0.01
(-0.02%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.69B
8.47
+7.09%
↑
$52.1 USD
+0.47
(0.91%)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$37.02B
8.54
+21.45%
↑
$3.5 USD
+0.06
(1.74%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$114.51B
8.55
-16.78%
↓
$81.56 USD
+0.26
(0.32%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$13.09B
8.63
+113.38%
↑
$37.02 USD
+0.24
(0.65%)
↑
+
PUK
NYSE
Financial Services
Prudential Public Limited ...
$33.23B
8.66
+24.38%
↑
$26.58 USD
+0.54
(2.07%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$6.17B
8.88
+10.32%
↑
$21.51 CAD
+0.51
(2.43%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.28B
8.89
+77.28%
↑
$4.89 USD
-0.01
(-0.20%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$15.04B
9.08
+5.98%
↑
$174.66 USD
+1.49
(0.86%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.93B
9.12
-4.57%
↓
$18.51 USD
-0.24
(-1.28%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.59B
9.20
+32.08%
↑
$53.25 USD
+1.78
(3.46%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$32.67B
9.26
+67.74%
↑
$36.5 USD
+0.60
(1.67%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.88B
9.41
+15.03%
↑
$3.1038 USD
+0.00
(0.12%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$23.08B
9.45
-8.71%
↓
$25.24 USD
+0.56
(2.27%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$228.02B
9.50
-0.38%
↓
$174.95 USD
+0.00
(0.00%)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$8.70B
9.62
+101.05%
↑
$39.07 USD
+1.94
(5.22%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$13.49B
9.62
-59.45%
↓
$118.77 USD
-3.07
(-2.52%)
↓
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$9.62B
9.74
+140.04%
↑
$16.65 USD
+0.51
(3.16%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.43B
9.76
+141.61%
↑
$23.23 CAD
+0.70
(3.11%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.41B
9.77
-26.56%
↓
$101.59 USD
+0.69
(0.68%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$30.71B
9.77
-11.51%
↓
$28.52 USD
+0.43
(1.53%)
↑
+
G
NYSE
Technology
Genpact Limited
$5.43B
9.83
-26.44%
↓
$32.06 USD
+0.17
(0.53%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$16.82B
9.86
+29.57%
↑
$109.48 USD
+2.92
(2.74%)
↑
+
EQT
NYSE
Energy
EQT Corporation
$32.49B
9.86
-0.19%
↓
$51.94 USD
+0.74
(1.45%)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.12B
10.03
+61.42%
↑
$102.96 CAD
+0.81
(0.79%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$5.63B
10.07
-6.13%
↓
$9.26 USD
-0.08
(-0.86%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.09B
10.21
+2.73%
↑
$38.59 USD
+0.59
(1.55%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.01B
10.23
+12.42%
↑
$15.855 USD
+0.64
(4.24%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$194.99B
10.30
-37.90%
↓
$43.88 USD
-0.08
(-0.18%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$37.49B
10.33
+32.05%
↑
$115.52 USD
+2.91
(2.58%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.41B
10.39
+1.46%
↑
$191.53 USD
-2.54
(-1.31%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.53B
10.42
+12.98%
↑
$26.77 USD
+0.19
(0.71%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.65B
10.43
+148.92%
↑
$27.23 USD
+0.91
(3.46%)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.67B
10.48
+78.36%
↑
$25.37 USD
+0.33
(1.32%)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.37B
10.48
-3.50%
↓
$77.55 USD
+0.75
(0.98%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$7.20B
10.48
-13.41%
↓
$38.27 USD
-0.70
(-1.80%)
↓
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$7.52B
10.50
+48.88%
↑
$72.15 USD
-0.87
(-1.19%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$5.20B
10.52
-44.91%
↓
$88.71 USD
+0.63
(0.72%)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.17B
10.72
+57.75%
↑
$30.66 USD
+0.69
(2.30%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.72B
10.72
+9.88%
↑
$71.9 USD
-0.01
(-0.01%)
↓
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$8.63B
10.74
+58.66%
↑
$42.87 CAD
+1.00
(2.39%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.39B
10.79
-17.86%
↓
$22.23 USD
+0.36
(1.65%)
↑
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.15B
10.85
+11.65%
↑
$112.49 USD
+1.46
(1.31%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$30.55B
10.89
+89.64%
↑
$25.58 USD
+0.72
(2.90%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$42.70B
10.90
+90.64%
↑
$35.76 CAD
+1.09
(3.14%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.46B
10.91
-6.90%
↓
$7.64 USD
+0.15
(2.00%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.15B
10.94
-10.58%
↓
$313.38 USD
+0.72
(0.23%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.17B
10.94
+34.84%
↑
$25.26 CAD
-0.02
(-0.08%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$14.17B
10.98
-48.05%
↓
$9.22 USD
-0.04
(-0.43%)
↓
+
PTC
NASDAQ
Technology
PTC Inc.
$13.13B
11.07
-17.17%
↓
$113.68 USD
-4.71
(-3.98%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.35B
11.07
+10.06%
↑
$25.35 CAD
+0.00
(0.00%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.69B
11.07
+12.12%
↑
$25.35 CAD
+0.00
(0.00%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.66B
11.14
-72.88%
↓
$5.46 USD
-0.01
(-0.18%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$94.24B
11.14
+113.84%
↑
$56.25 CAD
+1.70
(3.12%)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.87B
11.15
+35.24%
↑
$5.91 CAD
+0.18
(3.14%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.80B
11.18
-38.88%
↓
$22.81 USD
+0.08
(0.35%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$15.37B
11.18
-16.80%
↓
$122.16 USD
+0.08
(0.07%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.75B
11.19
+28.11%
↑
$147.13 USD
-0.08
(-0.05%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.27B
11.22
-29.93%
↓
$77.41 USD
+0.21
(0.27%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$6.07B
11.26
-33.35%
↓
$56.4 USD
+0.36
(0.64%)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$10.79B
11.27
-6.59%
↓
$34.83 USD
+0.61
(1.78%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$24.72B
11.32
-34.83%
↓
$52.17 USD
+0.99
(1.93%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.69B
11.44
+5.69%
↑
$26.2 CAD
+0.18
(0.69%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.26B
11.66
+26.69%
↑
$27.52 USD
-0.07
(-0.25%)
↓
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$82.46B
11.67
-40.00%
↓
$204.02 USD
-14.78
(-6.76%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$200.89B
11.73
+8.27%
↑
$48.11 USD
+1.17
(2.49%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$94.49B
11.74
+50.91%
↑
$45.3 USD
-0.14
(-0.31%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.17B
11.74
+16.23%
↑
$4.46 USD
+0.05
(1.13%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$132.25B
11.78
+51.10%
↑
$63.4 CAD
-0.12
(-0.19%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.46B
11.91
+16.15%
↑
$123.17 USD
-0.83
(-0.67%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$78.83B
11.92
-9.19%
↓
$298 USD
+3.16
(1.07%)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$10.09B
12.08
-52.64%
↓
$76.24 USD
+1.07
(1.42%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$34.09B
12.10
+69.95%
↑
$16.58 USD
+0.32
(1.97%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$54.57B
12.13
+56.53%
↑
$83.06 USD
+1.23
(1.50%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$14.49B
12.13
-38.04%
↓
$66.69 USD
-0.23
(-0.34%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$20.25B
12.17
-37.85%
↓
$93.2 CAD
-0.29
(-0.31%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.36B
12.24
-24.45%
↓
$23.02 USD
+0.65
(2.91%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$57.71B
12.31
+9.06%
↑
$56.87 USD
+0.38
(0.67%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.51B
12.33
-2.83%
↓
$35.03 USD
+0.26
(0.75%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$43.64B
12.35
+105.10%
↑
$86.3 USD
+3.12
(3.75%)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.68B
12.41
+150.51%
↑
$26.94 CAD
+1.71
(6.78%)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.27B
12.54
+119.91%
↑
$44.64 CAD
+0.50
(1.13%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$17.98B
12.55
+7.51%
↑
$31.76 CAD
-0.06
(-0.19%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$28.16B
12.62
+44.17%
↑
$45.31 USD
+0.70
(1.57%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$15.71B
12.74
+132.35%
↑
$93.77 USD
+1.66
(1.80%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$9.58B
12.75
$14.15 USD
-0.20
(-1.39%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$12.93B
12.76
-41.99%
↓
$124.06 USD
+0.94
(0.76%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$31.49B
12.84
+4.64%
↑
$60.33 USD
+0.94
(1.58%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$40.42B
12.85
+14.26%
↑
$29.18 USD
+1.06
(3.77%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.27B
12.92
-22.94%
↓
$13.7 USD
-0.03
(-0.22%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$107.00B
13.00
+100.75%
↑
$100.23 USD
+2.64
(2.71%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.21B
13.00
-6.91%
↓
$5.98 USD
+0.11
(1.87%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$33.36B
13.04
-52.21%
↓
$79.57 USD
-1.83
(-2.25%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.90B
13.08
+2.44%
↑
$180.96 USD
-0.06
(-0.03%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$67.35B
13.09
+86.31%
↑
$40.2 USD
+1.10
(2.81%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$6.68B
13.10
-35.74%
↓
$26.2 USD
+0.22
(0.85%)
↑
+
SM
NYSE
Energy
SM Energy Company
$7.47B
13.14
+33.58%
↑
$31.15 USD
-0.13
(-0.42%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$37.33B
13.14
+0.02%
↑
$16.95 USD
+0.16
(0.95%)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.95B
13.32
+2.15%
↑
$38.49 USD
-0.14
(-0.36%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.14B
13.32
+16.94%
↑
$34.89 USD
+0.32
(0.93%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$85.89B
13.34
+2.24%
↑
$387.18 USD
+8.67
(2.29%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$134.67B
13.37
+38.43%
↑
$62.32 USD
+0.93
(1.51%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$72.78B
13.44
+22.73%
↑
$136.65 USD
+0.12
(0.09%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$18.08B
13.51
+29.67%
↑
$22.83 USD
+0.32
(1.42%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.56B
13.53
+52.85%
↑
$4.87 CAD
+0.11
(2.31%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$31.94B
13.63
+3.77%
↑
$13.08 USD
+0.33
(2.59%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$32.53B
13.77
+16.41%
↑
$67.62 USD
+2.06
(3.14%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$27.47B
13.80
+25.02%
↑
$93.696 USD
+1.36
(1.47%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.59B
13.80
+21.27%
↑
$37.25 USD
-0.03
(-0.08%)
↓
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$45.52B
13.81
+16.88%
↑
$94.59 CAD
+2.97
(3.24%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.62B
13.85
+20.45%
↑
$128.53 USD
-0.67
(-0.52%)
↓
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
+112.50%
↑
$17.2 USD
+0.80
(4.88%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$22.45B
13.87
-16.32%
↓
$88.5 USD
-4.43
(-4.77%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.71B
13.93
+24.68%
↑
$54.05 USD
+0.43
(0.80%)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$104.80B
13.97
-44.03%
↓
$170.28 USD
+2.76
(1.65%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$106.31B
13.99
+28.12%
↑
$53.04 USD
+0.18
(0.34%)
↑
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$14.78B
14.02
+47.09%
↑
$35.2 USD
+0.71
(2.06%)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.71B
14.03
-78.34%
↓
$122.63 USD
-1.22
(-0.98%)
↓
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$20.65B
14.05
+47.96%
↑
$49.16 CAD
+1.03
(2.14%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$22.42B
14.15
-17.93%
↓
$90.3 USD
-4.65
(-4.90%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.83B
14.31
-27.79%
↓
$8.44 USD
-0.03
(-0.35%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$43.70B
14.47
+18.99%
↑
$154.09 USD
-0.34
(-0.22%)
↓
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$9.53B
14.50
+42.77%
↑
$610.01 USD
-4.27
(-0.70%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$7.27B
14.50
+54.15%
↑
$145.16 USD
+0.16
(0.11%)
↑
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.51B
14.53
+9.57%
↑
$25.86 USD
+0.16
(0.62%)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$16.55B
14.54
-4.88%
↓
$78.53 USD
+1.43
(1.85%)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$18.58B
14.60
+31.32%
↑
$76.8 CAD
+0.82
(1.08%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$9.92B
14.64
-63.40%
↓
$148.17 USD
-0.64
(-0.43%)
↓
+
ACM
NYSE
Industrials
AECOM
$9.01B
14.64
-34.94%
↓
$70.12 USD
+0.53
(0.76%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.73B
14.64
+37.74%
↑
$94.44 CAD
+0.14
(0.15%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.55B
14.66
+16.67%
↑
$44.57 USD
+0.63
(1.43%)
↑
+
INFY
NYSE
Technology
Infosys Limited American D...
$47.63B
14.68
-31.90%
↓
$11.74 USD
+0.14
(1.21%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$25.83B
14.71
+7.11%
↑
$68.69 USD
+0.26
(0.38%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$30.59B
14.76
$63.19 USD
-2.50
(-3.81%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.89B
14.80
-5.72%
↓
$27.09 USD
+0.11
(0.41%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.91B
14.81
+5.58%
↑
$77 USD
-0.38
(-0.49%)
↓
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$17.48B
14.88
+90.32%
↑
$72.41 CAD
+2.56
(3.67%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$63.06B
14.94
+14.37%
↑
$612.14 USD
+0.66
(0.11%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.44B
14.97
+1.17%
↑
$47.47 USD
-0.40
(-0.84%)
↓
+
MATX
NYSE
Industrials
Matson Inc.
$6.11B
14.99
+64.38%
↑
$201.94 USD
+2.96
(1.49%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$155.93B
15.00
+20.51%
↑
$125.59 USD
-0.28
(-0.22%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$120.13B
15.02
+21.29%
↑
$71.94 USD
+0.53
(0.74%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$8.42B
15.04
+24.60%
↑
$135.05 USD
+1.09
(0.81%)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$20.28B
15.19
+107.98%
↑
$48.14 USD
+1.61
(3.46%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$71.03B
15.22
+27.75%
↑
$219.04 USD
+4.18
(1.95%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$21.68B
15.33
+49.46%
↑
$108.53 USD
+0.70
(0.65%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$40.78B
15.35
+50.70%
↑
$12.28 USD
+0.14
(1.15%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.62B
15.39
-10.93%
↓
$287.09 USD
+3.03
(1.07%)
↑
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$16.39B
15.39
-39.06%
↓
$31.25 USD
-0.01
(-0.03%)
↓
+
WTW
NASDAQ
Consumer Cyclical
Weight Watchers Internatio...
$24.80B
15.42
-17.13%
↓
$262.63 USD
+1.84
(0.71%)
↑
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.83B
15.42
+3.23%
↑
$186.77 CAD
+2.23
(1.21%)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$25.47B
15.45
-20.72%
↓
$148.51 USD
+5.39
(3.77%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$14.65B
15.49
-12.10%
↓
$24.32 USD
+0.38
(1.59%)
↑
+
BR
NYSE
Technology
Broadridge Financial Solut...
$16.76B
15.51
-37.82%
↓
$144.87 USD
+0.01
(0.01%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.84B
15.51
+16.28%
↑
$58.92 USD
-2.44
(-3.98%)
↓
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$6.83B
15.53
-14.02%
↓
$159.32 USD
+0.59
(0.37%)
↑
+
NVR
NYSE
Consumer Cyclical
NVR Inc.
$17.21B
15.57
-15.39%
↓
$6375.78 USD
-103.92
(-1.60%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$7.34B
15.57
-46.94%
↓
$134.52 USD
+2.28
(1.72%)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$5.11B
15.69
+26.64%
↑
$27.62 USD
+0.40
(1.45%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$52.72B
15.71
+116.11%
↑
$28.27 USD
-0.21
(-0.74%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$73.60B
15.73
+115.85%
↑
$39.47 CAD
-0.32
(-0.80%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$11.71B
15.74
-28.29%
↓
$96.82 USD
-1.48
(-1.51%)
↓
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$8.25B
15.75
-13.69%
↓
$59.08 USD
+0.42
(0.72%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.78B
15.81
-0.21%
↓
$23.9707 USD
+0.02
(0.09%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.29B
15.85
+122.62%
↑
$101.31 USD
+0.28
(0.28%)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$65.62B
15.89
+9.86%
↑
$19.07 USD
+0.31
(1.65%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$116.66B
16.00
+19.54%
↑
$57.13 USD
+0.23
(0.40%)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$18.32B
16.03
-9.69%
↓
$30.46 USD
-1.51
(-4.72%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$80.33B
16.09
-3.04%
↓
$125.82 USD
+0.21
(0.17%)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$16.89B
16.10
-33.70%
↓
$132.19 USD
+3.06
(2.37%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.92B
16.14
+28.45%
↑
$299.95 USD
+2.07
(0.69%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$25.32B
16.24
+3.24%
↑
$114.8 USD
+0.46
(0.40%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$11.60B
16.24
+80.56%
↑
$226.78 USD
+3.92
(1.76%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.56B
16.35
+22.73%
↑
$55.09 USD
+0.61
(1.12%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$7.15B
16.41
+13.90%
↑
$67.27 USD
+0.61
(0.92%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$8.12B
16.57
-48.83%
↓
$86.33 USD
-1.79
(-2.03%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$83.35B
16.72
+50.76%
↑
$27.75 USD
+0.09
(0.33%)
↑
+
INTU
NASDAQ
Technology
Intuit Inc.
$75.70B
16.88
-54.77%
↓
$276.73 USD
-0.18
(-0.07%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$23.08B
16.92
-27.92%
↓
$2.2 USD
+0.05
(2.33%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$47.28B
16.93
+4.07%
↑
$46.21 USD
+0.70
(1.54%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$17.05B
16.93
+50.04%
↑
$24.89 USD
+0.55
(2.26%)
↑
+
TTEK
NASDAQ
Industrials
Tetra Tech Inc.
$7.38B
17.02
-22.25%
↓
$28.43 USD
+0.51
(1.83%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$50.69B
17.11
+27.43%
↑
$3.25 USD
+0.03
(0.93%)
↑
+
NOC
NYSE
Industrials
Northrop Grumman Corporati...
$78.17B
17.26
+14.29%
↑
$550.33 USD
-2.19
(-0.40%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.43B
17.29
-0.40%
↓
$46.67 USD
+1.47
(3.25%)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$7.58B
17.31
+11.54%
↑
$49.52 USD
+1.47
(3.06%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$28.88B
17.33
+19.32%
↑
$65.85 USD
-2.45
(-3.59%)
↓
+
GHC
NYSE
Consumer Defensive
Graham Holdings Company
$5.09B
17.35
+17.59%
↑
$1174.18 USD
+17.97
(1.55%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.07B
17.38
-13.38%
↓
$101.47 USD
-0.91
(-0.89%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$91.89B
17.49
+5.60%
↑
$108.1 USD
-0.55
(-0.51%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$21.35B
17.58
+33.40%
↑
$13.36 USD
+0.19
(1.44%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.61B
17.58
-13.54%
↓
$10.55 USD
-0.10
(-0.94%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$13.35B
17.59
+17.82%
↑
$53.13 USD
-0.37
(-0.69%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$15.68B
17.62
-4.62%
↓
$15.86 USD
-0.02
(-0.13%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$39.72B
17.63
-1.58%
↓
$79.7 USD
+0.92
(1.17%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.60B
17.65
-20.25%
↓
$27.01 USD
+0.33
(1.24%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$16.14B
17.71
+21.48%
↑
$92.82 USD
-0.93
(-0.99%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$61.42B
17.86
+30.46%
↑
$135.23 USD
+2.59
(1.95%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.30B
17.89
-14.24%
↓
$17 USD
+0.06
(0.35%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.78B
17.91
-17.84%
↓
$27.4 USD
+0.14
(0.51%)
↑
+
AVY
NYSE
Industrials
Avery Dennison Corporation
$12.18B
17.93
-12.36%
↓
$159.25 USD
+0.50
(0.31%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$15.73B
17.94
+73.47%
↑
$68.88 CAD
-0.38
(-0.55%)
↓
+
FDX
NYSE
Industrials
FedEx Corporation
$80.72B
18.05
+64.79%
↑
$338.31 USD
+0.31
(0.09%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$15.27B
18.10
+71.51%
↑
$138.09 USD
+2.60
(1.92%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.71B
18.17
+2.98%
↑
$107.74 USD
+0.90
(0.84%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.15B
18.18
+3.92%
↑
$25.5 CAD
+0.00
(0.00%)
↑
+
ALLE
NYSE
Industrials
Allegion plc
$11.51B
18.28
-8.00%
↓
$133.97 USD
+0.26
(0.19%)
↑
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.91B
18.30
+13.09%
↑
$114 USD
-0.89
(-0.77%)
↓
+
MAS
NYSE
Industrials
Masco Corporation
$14.93B
18.32
+7.62%
↑
$74.03 USD
+0.28
(0.38%)
↑
+
TRU
NYSE
Industrials
TransUnion
$12.75B
18.32
-19.74%
↓
$66.13 USD
+0.43
(0.65%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$81.49B
18.52
+15.48%
↑
$81.84 USD
+0.32
(0.39%)
↑
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$39.06B
18.68
+2.37%
↑
$133.41 USD
+1.50
(1.14%)
↑
+
RMD
NYSE
Healthcare
ResMed Inc.
$28.25B
18.78
-19.72%
↓
$194.78 USD
+2.39
(1.24%)
↑
+
GMED
NYSE
Healthcare
Globus Medical Inc. Class ...
$10.84B
18.78
+35.71%
↑
$80.39 USD
-0.13
(-0.16%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.96B
18.90
+41.93%
↑
$38.17 USD
+0.41
(1.09%)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$7.64B
18.91
-19.12%
↓
$37.06 USD
-0.36
(-0.96%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$45.47B
18.93
-24.98%
↓
$81.79 USD
+0.67
(0.83%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.60B
18.97
+30.92%
↑
$46.29 USD
+0.42
(0.92%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$15.40B
19.00
+21.91%
↑
$25.08 USD
-0.16
(-0.63%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$70.31B
19.12
+25.29%
↑
$129.23 USD
+0.75
(0.58%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.60B
19.14
+25.49%
↑
$73.5 USD
+1.72
(2.40%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.64B
19.14
-3.35%
↓
$37.51 USD
+0.37
(1.00%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$97.43B
19.23
+6.33%
↑
$124.97 USD
+0.78
(0.63%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$12.54B
19.30
+11.81%
↑
$103.44 USD
+1.04
(1.02%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$106.39B
19.41
-13.89%
↓
$44.25 USD
+0.14
(0.32%)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$30.17B
19.60
+12.38%
↑
$109 USD
+0.75
(0.69%)
↑
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$69.72B
19.63
-49.97%
↓
$46.91 USD
-0.26
(-0.55%)
↓
+
LAUR
NASDAQ
Consumer Defensive
Laureate Education Inc.
$5.15B
19.66
+50.82%
↑
$36.76 USD
-1.19
(-3.14%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$127.59B
19.77
-9.65%
↓
$58.92 USD
+0.60
(1.03%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$33.95B
19.79
-29.18%
↓
$102.29 USD
+0.75
(0.74%)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$19.66B
19.87
-14.56%
↓
$93.25 CAD
-0.92
(-0.98%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$149.38B
20.01
+10.19%
↑
$26.21 USD
+0.04
(0.15%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$59.73B
20.03
+18.57%
↑
$67.91 USD
+1.22
(1.83%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$7.64B
20.06
+14.11%
↑
$34.31 USD
-0.56
(-1.61%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.40B
20.12
+40.74%
↑
$208.66 USD
+4.83
(2.37%)
↑
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$204.64B
20.12
-22.36%
↓
$189.1 USD
+3.28
(1.77%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$23.17B
20.18
+80.26%
↑
$545.96 USD
+0.56
(0.10%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$44.03B
20.27
+3.25%
↑
$99.34 USD
+1.65
(1.69%)
↑
+
CMS
NYSE
Utilities
CMS Energy Corporation
$22.73B
20.32
+3.50%
↑
$73.57 USD
+0.72
(0.99%)
↑
+
MCK
NYSE
Healthcare
McKesson Corporation
$94.25B
20.41
+6.53%
↑
$784.05 USD
-3.14
(-0.40%)
↓
+
CNM
NYSE
Core & Main, Inc.
$9.05B
20.48
-11.41%
↓
$48.33 USD
-1.73
(-3.46%)
↓
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet Hol...
$5.03B
20.50
-29.95%
↓
$83.25 USD
-0.40
(-0.48%)
↓
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,439.24B
20.60
-8.02%
↓
$566.98 USD
-1.45
(-0.26%)
↓
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.02B
20.84
-27.76%
↓
$52.52 USD
-0.21
(-0.40%)
↓
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.63B
20.93
-19.93%
↓
$91.04 USD
+0.11
(0.12%)
↑
+
ATO
NYSE
Utilities
Atmos Energy Corporation
$28.37B
20.96
+11.69%
↑
$169.96 USD
+1.73
(1.03%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.86B
21.24
+7.48%
↑
$47.8 USD
+0.48
(1.01%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.27B
21.31
-20.22%
↓
$45.38 USD
+0.28
(0.62%)
↑
+
SNN
NYSE
Healthcare
Smith & Nephew SNATS Inc.
$12.97B
21.38
+3.90%
↑
$30.57 USD
-0.10
(-0.33%)
↓
+
VLTO
NYSE
Veralto Corporation
$20.47B
21.48
-15.45%
↓
$83.36 USD
+0.72
(0.87%)
↑
+
MDT
NYSE
Healthcare
Medtronic plc.
$102.97B
21.50
-8.03%
↓
$80.2 USD
-0.13
(-0.16%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$29.53B
21.51
+49.76%
↑
$200.05 USD
+0.09
(0.05%)
↑
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$54.80B
21.57
-6.99%
↓
$281.67 USD
+0.19
(0.07%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$21.72B
21.58
-11.21%
↓
$204.79 USD
+1.14
(0.56%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$10.87B
21.81
+25.00%
↑
$125.84 USD
+1.12
(0.90%)
↑
+
NEE
NYSE
Utilities
NextEra Energy Inc.
$179.32B
21.82
+22.96%
↑
$85.99 USD
+1.15
(1.36%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$348.38B
21.87
-12.71%
↓
$149.61 USD
+1.27
(0.86%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.97B
21.99
+3.18%
↑
$35.85 USD
+0.40
(1.11%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$8.97B
22.06
-25.81%
↓
$48.75 USD
+2.54
(5.50%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.63B
22.11
+26.46%
↑
$45.77 USD
+0.49
(1.08%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.93B
22.14
+22.37%
↑
$29.22 USD
+0.18
(0.62%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$10.87B
22.18
$10.87 USD
+0.47
(4.52%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$19.33B
22.30
+24.53%
↑
$83.85 USD
+1.04
(1.26%)
↑
+
AWK
NYSE
Utilities
American Water Works Compa...
$24.67B
22.40
-12.35%
↓
$126.31 USD
+1.86
(1.49%)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$59.35B
22.49
-38.31%
↓
$33.74 USD
+0.63
(1.90%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$9.25B
22.66
-4.09%
↓
$15.41 USD
+0.08
(0.52%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.86B
22.73
+7.47%
↑
$46.59 USD
+0.48
(1.04%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$10.00B
22.78
+20.42%
↑
$32.58 USD
+0.40
(1.24%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$26.53B
23.18
-9.43%
↓
$187.03 USD
+2.67
(1.45%)
↑
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$8.71B
23.32
+38.17%
↑
$36.85 USD
+0.10
(0.27%)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.74B
23.41
+259.84%
↑
$36.28 USD
+1.52
(4.37%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.30B
23.63
+14.32%
↑
$70.28 USD
+0.16
(0.23%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.68B
24.31
-5.20%
↓
$30.88 USD
+0.54
(1.76%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$8.43B
24.54
+25.04%
↑
$63.57 USD
+0.78
(1.24%)
↑
+
UDR
NYSE
Real Estate
UDR Inc.
$12.80B
26.80
-7.81%
↓
$39.4 USD
+0.29
(0.74%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$25.23B
26.94
-4.50%
↓
$67.34 USD
+0.69
(1.04%)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.98B
27.07
-13.98%
↓
$33.29 USD
+0.29
(0.88%)
↑
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$14.70B
27.59
+8.21%
↑
$80.28 USD
-0.41
(-0.51%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.85B
28.08
+50.92%
↑
$13.48 USD
-0.34
(-2.46%)
↓
+
MDLN
NASDAQ
Medline Inc.
$30.96B
32.11
$36.61 USD
-0.52
(-1.40%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.32B
32.27
+11.34%
↑
$56.14 USD
+0.39
(0.70%)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$5.10B
34.06
$27.93 USD
-0.22
(-0.78%)
↓
+
TOST
NYSE
Toast, Inc.
$14.40B
37.04
-43.68%
↓
$24.82 USD
+0.13
(0.53%)
↑
+
YOU
NYSE
Clear Secure, Inc.
$5.06B
40.20
+127.36%
↑
$50.25 USD
-0.75
(-1.47%)
↓
+
ONON
NYSE
On Holding AG
$12.86B
41.04
-34.07%
↓
$38.58 USD
-0.63
(-1.61%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$166.88B
45.62
+39.22%
↑
$496.77 USD
+18.20
(3.80%)
↑
+
PECO
NASDAQ
Phillips Edison & Company,...
$5.29B
45.63
+13.71%
↑
$41.98 USD
+0.45
(1.08%)
↑
+
RDDT
NYSE
Reddit Inc
$31.21B
46.31
+47.21%
↑
$162.1 USD
-11.16
(-6.44%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$44.63B
51.51
+108.10%
↑
$81.38 USD
+0.64
(0.79%)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.10B
57.99
$60.89 USD
+4.31
(7.62%)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.72B
60.17
-10.00%
↓
$43.32 USD
+0.63
(1.48%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$13.13B
71.85
-16.52%
↓
$28.74 USD
+0.54
(1.91%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.75%
,
261(72.7%) stocks Up
,
98(27.3%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$2.19B
0.00
+115.64%
↑
$2.2 USD
131.58%
(1.25)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$2.02B
0.00
-89.12%
↓
$0.315 USD
31.25%
(0.08)
↑
+
GPATW
NASDAQ
GP-Act III Acquisition Cor...
$0.51B
0.00
-39.04%
↓
$0.2501 USD
27.60%
(0.05)
↑
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$21.22B
107.21
+70.29%
↑
$143.66 USD
20.08%
(24.02)
↑
+
TBN
NYSE
Tamboran Resources Corp
$1.14B
-22.06
+69.21%
↑
$40.37 USD
19.93%
(6.71)
↑
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class A...
$1.21B
13.51
+54.86%
↑
$175.37 USD
17.53%
(26.16)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$2.84B
-387.50
$7.75 USD
17.51%
(1.16)
↑
+
SENEB
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class B...
$1.16B
13.03
+53.32%
↑
$169.16 USD
16.06%
(23.41)
↑
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Stock
$2.98B
-13.57
+407.60%
↑
$24.15 USD
15.55%
(3.25)
↑
+
INTW
NASDAQ
GraniteShares 2x Long INTC...
$0.55B
0.00
+1,589.61%
↑
$335.53 USD
13.11%
(38.89)
↑
+
AKTS
NASDAQ
Technology
Akoustis Technologies Inc.
$1.17B
-18.12
+52,449.92%
↑
$21.93 USD
12.69%
(2.47)
↑
+
ZBIO
NASDAQ
ProShares UltraPro Short N...
$0.88B
-2.18
+72.30%
↑
$19.8 USD
11.49%
(2.04)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$1.65B
-14.92
+215.83%
↑
$12.53 USD
11.38%
(1.28)
↑
+
ARM
NASDAQ
Arm Holdings plc American ...
$405.18B
453.35
+139.11%
↑
$380.81 USD
11.27%
(38.58)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$4.51B
-303.69
+6,627.93%
↑
$97.18 USD
10.01%
(8.84)
↑
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.26B
209.40
+197.64%
↑
$10.47 CAD
9.98%
(0.95)
↑
+
LILKV
NASDAQ
Liberty Latin America Ltd ...
$2.82B
-2.43
$6.015 USD
9.96%
(0.55)
↑
+
AIP
NASDAQ
Arteris, Inc. Common Stock
$1.89B
-51.90
+366.20%
↑
$41 USD
9.89%
(3.69)
↑
+
APXTW
NASDAQ
Industrials
Apex Technology Acquisitio...
$1.91B
0.00
-92.35%
↓
$0.28 USD
9.80%
(0.02)
↑
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.68B
-7.52
+302.98%
↑
$18.04 USD
9.67%
(1.59)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$2.87B
0.00
+939.39%
↑
$66.14 USD
9.27%
(5.61)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$1.40B
-14.77
+242.11%
↑
$38.4 USD
9.06%
(3.19)
↑
+
GMTL
NYSE
Guardian Metal Resources P...
$2.54B
-75.75
$15.15 USD
8.84%
(1.23)
↑
+
BOT
NASDAQ
RoboStrategy, Inc. Common ...
$0.72B
0.00
$35.39 USD
8.79%
(2.86)
↑
+
RZLVW
NASDAQ
Rezolve AI Limited Warrant...
$0.74B
0.00
+71.06%
↑
$0.91871 USD
8.74%
(0.07)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$20.52B
47.57
+265.74%
↑
$82.78 USD
8.71%
(6.63)
↑
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common Sto...
$2.87B
-10.76
$33.24 USD
8.38%
(2.57)
↑
+
RMIX
NASDAQ
Suncrete, Inc. Class A Com...
$0.51B
57.58
$21.88 USD
8.32%
(1.68)
↑
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$4.73B
203.89
+197.36%
↑
$77.48 USD
8.29%
(5.93)
↑
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$6.36B
-5.09
$84.51 USD
8.28%
(6.46)
↑
+
NAT
NYSE
Industrials
Nordic American Tankers Li...
$1.18B
21.38
+97.56%
↑
$5.56 USD
7.96%
(0.41)
↑
+
ANDG
NYSE
Andersen Group Inc.
$4.27B
-80.38
$37.78 USD
7.91%
(2.77)
↑
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$4.02B
-2.21
$11.46 USD
7.91%
(0.84)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$21.06B
-5.74
+1.95%
↑
$16.76 USD
7.85%
(1.22)
↑
+
ROAD
NASDAQ
Industrials
Construction Partners, Inc...
$6.44B
49.72
+8.96%
↑
$113.87 USD
7.73%
(8.17)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.10B
57.99
$60.89 USD
7.62%
(4.31)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.21B
162.07
-36.92%
↓
$22.69 USD
7.59%
(1.60)
↑
+
RVMDW
NASDAQ
Revolution Medicines, Inc....
$36.13B
0.00
+2,990.79%
↑
$5.94 USD
7.51%
(0.42)
↑
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medicines...
$5.64B
-19.92
+674.43%
↑
$266.58 USD
7.50%
(18.60)
↑
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.50B
-225.86
+207.16%
↑
$15.81 CAD
7.48%
(1.10)
↑
+
STX
NASDAQ
Technology
Seagate Technology PLC
$208.77B
88.00
+618.70%
↑
$931.04 USD
7.25%
(62.95)
↑
+
AVLN
NASDAQ
Avalyn Pharma Inc. Common ...
$1.33B
-13.31
$30.08 USD
7.16%
(2.01)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$20.10B
-49.83
+184.81%
↑
$170.42 USD
7.14%
(11.36)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$10.86B
-8.81
-29.72%
↓
$14.01 USD
7.11%
(0.93)
↑
+
AYA
NASDAQ
Aya Gold & Silver Inc. Com...
$2.68B
31.18
$18.71 USD
7.04%
(1.23)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$0.67B
14.84
-83.35%
↓
$11.72 USD
6.93%
(0.76)
↑
+
FORM
NASDAQ
Technology
FormFactor Inc.
$10.85B
160.01
+289.56%
↑
$139.21 USD
6.89%
(8.97)
↑
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Rubber...
$1.84B
-0.88
-47.52%
↓
$6.4 USD
6.84%
(0.41)
↑
+
VMET
NASDAQ
Versamet Royalties Corpora...
$0.64B
40.45
$12.54 USD
6.81%
(0.80)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.68B
12.41
+150.51%
↑
$26.94 CAD
6.78%
(1.71)
↑
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$16.11B
149.94
+176.91%
↑
$323.88 USD
6.70%
(20.35)
↑
+
GLUE
NASDAQ
Monte Rosa Therapeutics, I...
$1.19B
-12.32
+317.38%
↑
$18.235 USD
6.64%
(1.14)
↑
+
NESR
NASDAQ
Energy
National Energy Services R...
$2.67B
41.41
+308.13%
↑
$26.5 USD
6.60%
(1.64)
↑
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$3.55B
-150.00
+134.42%
↑
$12 CAD
6.57%
(0.74)
↑
+
INTC
NASDAQ
Technology
Intel Corporation
$626.09B
-207.62
+450.57%
↑
$124.57 USD
6.51%
(7.61)
↑
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.09B
-7.34
-32.16%
↓
$4.92 USD
6.49%
(0.30)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$5.01B
-23.81
+761.48%
↑
$7.38 CAD
6.49%
(0.45)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$1.67B
-47.70
+50.08%
↑
$91.59 USD
6.45%
(5.55)
↑
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$13.10B
-213.84
+438.47%
↑
$53.46 USD
6.41%
(3.22)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$4.60B
-29.14
+106.19%
↑
$10.49 CAD
6.39%
(0.63)
↑
+
ASTL
NASDAQ
Algoma Steel Group Inc. Co...
$0.53B
-0.68
-8.25%
↓
$5.01 USD
6.37%
(0.30)
↑
+
WBI
NYSE
Energy
WaterBridge Infrastructure...
$1.53B
463.43
$32.44 USD
6.36%
(1.94)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.82B
8.69
+183.05%
↑
$13.73 USD
6.35%
(0.82)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$194.03B
33.65
+878.31%
↑
$562.925 USD
6.35%
(33.64)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.06B
16.87
+257.64%
↑
$6.58 CAD
6.30%
(0.39)
↑
+
AMR
NYSE
Industrials
Alta Mesa Resources Inc.
$2.55B
-66.94
+67.50%
↑
$200.82 USD
6.18%
(11.69)
↑
+
CCOI
NASDAQ
Communication Services
Cogent Communications Hold...
$0.79B
-4.48
-63.65%
↓
$15.86 USD
6.16%
(0.92)
↑
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.13B
-6.64
+69.86%
↑
$16.73 USD
6.15%
(0.97)
↑
+
ASIX
NYSE
Basic Materials
AdvanSix Inc.
$0.61B
63.36
-7.87%
↓
$22.81 USD
6.14%
(1.32)
↑
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR/USD...
$3.06B
10.50
+94.23%
↑
$29.39 USD
6.10%
(1.69)
↑
+
EXK
NYSE
Basic Materials
Endeavour Silver Corporati...
$2.54B
-143.17
+133.00%
↑
$8.59 USD
6.05%
(0.49)
↑
+
FIGS
NYSE
FIGS, Inc.
$2.00B
54.36
+154.13%
↑
$11.96 USD
6.03%
(0.68)
↑
+
GLIBA
NASDAQ
Communication Services
GCI Liberty Inc. Class A C...
$0.75B
-2.75
$22.44 USD
6.00%
(1.27)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.83B
329.80
-12.34%
↓
$16.49 USD
5.98%
(0.93)
↑
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care Com...
$1.06B
-99.74
-32.84%
↓
$22.94 USD
5.96%
(1.29)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.72B
-7.05
+21.82%
↑
$2.68 USD
5.93%
(0.15)
↑
+
GSY.TO
TSX
Financial Services
goeasy Ltd.
$0.65B
-3.73
-75.66%
↓
$40.25 CAD
5.92%
(2.25)
↑
+
COHR
NYSE
Technology
Coherent Inc.
$61.06B
184.22
+377.34%
↑
$385.03 USD
5.90%
(21.45)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$1.57B
-9.84
+32.02%
↑
$24.89 USD
5.87%
(1.38)
↑
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.16B
-3.85
+169.73%
↑
$12.08 USD
5.87%
(0.67)
↑
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, Inc.
$0.86B
-5.95
+11.36%
↑
$8.27 USD
5.75%
(0.45)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$11.36B
-4.11
-19.65%
↓
$60.5 CAD
5.75%
(3.29)
↑
+
TER
NASDAQ
Technology
Teradyne Inc.
$63.12B
74.81
+346.11%
↑
$403.2 USD
5.72%
(21.80)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.63B
32.03
+14.87%
↑
$11.85 USD
5.71%
(0.64)
↑
+
SEPN
NASDAQ
Septerna, Inc. Common Stoc...
$1.62B
-44.94
+200.53%
↑
$35.95 USD
5.64%
(1.92)
↑
+
NGL
NYSE
Energy
NGL ENERGY PARTNERS LP rep...
$2.06B
-4.73
+371.68%
↑
$16.54 USD
5.62%
(0.88)
↑
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, Inc.
$2.02B
-44.41
+118.49%
↑
$14.21 USD
5.57%
(0.75)
↑
+
LACG
NASDAQ
Leverage Shares 2X Long LA...
$234.86B
0.00
$8.0222 USD
5.56%
(0.42)
↑
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.84B
-4.07
+75.91%
↑
$13.7 USD
5.55%
(0.72)
↑
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$332.50B
7.22
+148.12%
↑
$254.54 USD
5.55%
(13.38)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.61B
-12.38
+217.94%
↑
$26.99 USD
5.55%
(1.42)
↑
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$2.83B
8.53
+47.69%
↑
$17.57 USD
5.53%
(0.92)
↑
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.60B
-326.53
-28.06%
↓
$48.98 USD
5.51%
(2.56)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$8.97B
22.06
-25.81%
↓
$48.75 USD
5.50%
(2.54)
↑
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.42B
39.97
-58.66%
↓
$162.29 USD
5.47%
(8.41)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$1.75B
52.15
+121.72%
↑
$10.43 USD
5.46%
(0.54)
↑
+
ESEA
NASDAQ
Industrials
Euroseas Ltd.
$0.50B
3.75
+71.25%
↑
$71.52 USD
5.44%
(3.69)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$21.33B
77.62
+541.81%
↑
$59.77 USD
5.40%
(3.06)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$5.62B
-37.13
+404.99%
↑
$23.3965 USD
5.31%
(1.18)
↑
+
RYAM
NYSE
Basic Materials
Rayonier Advanced Material...
$0.58B
-1.21
+118.84%
↑
$8.56 USD
5.29%
(0.43)
↑
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.41B
-285.45
+873.64%
↑
$108.47 USD
5.28%
(5.44)
↑
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructure Gr...
$1.05B
50.91
$68.73 USD
5.27%
(3.44)
↑
+
III.TO
TSX
Basic Materials
Imperial Metals Corporatio...
$1.25B
9.75
+44.59%
↑
$7.02 CAD
5.25%
(0.35)
↑
+
ARIS
NYSE
Utilities
Aris Water Solutions, Inc.
$3.28B
18.26
-28.19%
↓
$15.89 USD
5.23%
(0.79)
↑
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.61B
-146.04
$20.445 USD
5.22%
(1.01)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$8.70B
9.62
+101.05%
↑
$39.07 USD
5.22%
(1.94)
↑
+
HY
NYSE
Industrials
Hyster-Yale Materials Hand...
$0.66B
-6.64
-15.71%
↓
$37.18 USD
5.18%
(1.83)
↑
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.48B
-0.60
-68.62%
↓
$11.85 USD
5.15%
(0.58)
↑
+
ASPI
NASDAQ
Real Estate
ASPI
$0.54B
-2.96
-18.76%
↓
$6.55 USD
5.14%
(0.32)
↑
+
ALGM
NASDAQ
Technology
ALGM
$9.39B
-630.06
+72.69%
↑
$50.405 USD
5.10%
(2.44)
↑
+
VLRS
NYSE
Industrials
Controladora Vuela Compani...
$0.92B
-3.09
+58.59%
↑
$8.04 USD
5.10%
(0.39)
↑
+
RYN
NYSE
Real Estate
Rayonier Inc. REIT
$3.39B
47.65
-12.96%
↓
$21.92 USD
5.08%
(1.06)
↑
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care Inc.
$1.14B
-12.12
-23.98%
↓
$16.6 USD
5.06%
(0.80)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$4.90B
-2.06
-65.35%
↓
$34.12 USD
5.05%
(1.64)
↑
+
BRBI
NASDAQ
Financial Services
BRBI BR Partners S.A. ADSs
$4.01B
29.38
$12.34 USD
5.02%
(0.59)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$54.86B
-36.97
-9.74%
↓
$100.55 USD
5.02%
(4.81)
↑
+
TRMD
NASDAQ
Energy
TORM plc
$3.11B
8.91
+74.57%
↑
$30.4 USD
5.01%
(1.45)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.79B
-5.10
-15.94%
↓
$1.05 USD
5.00%
(0.05)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$0.56B
-43.64
$10.91 USD
5.00%
(0.52)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$79.91B
92.47
+180.67%
↑
$14.795 USD
5.00%
(0.70)
↑
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Class B...
$0.71B
10.75
+7.11%
↑
$19.13 USD
4.99%
(0.91)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$8.86B
197.21
+146.52%
↑
$193.27 USD
4.95%
(9.12)
↑
+
FN
NYSE
Technology
Fabrinet
$21.89B
52.40
+186.64%
↑
$611.01 USD
4.94%
(28.77)
↑
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.90B
-141.00
+180.65%
↑
$15.51 USD
4.94%
(0.73)
↑
+
DDI
NASDAQ
DoubleDown Interactive Co....
$0.59B
5.21
+17.29%
↑
$11.99 USD
4.90%
(0.56)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$1.21B
-9.86
+164.55%
↑
$14.59 USD
4.89%
(0.68)
↑
+
MIAX
NYSE
Financial Services
Miami International Holdin...
$4.11B
33.56
$43.29 USD
4.89%
(2.02)
↑
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
+112.50%
↑
$17.2 USD
4.88%
(0.80)
↑
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$11.01B
18.71
+90.13%
↑
$14.41 CAD
4.88%
(0.67)
↑
+
GSM
NASDAQ
Basic Materials
Ferroglobe PLC
$0.76B
-6.93
+6.68%
↑
$4.09 USD
4.87%
(0.19)
↑
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$6.94B
49.09
+177.34%
↑
$445.72 USD
4.86%
(20.64)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$4.91B
-2.07
-65.62%
↓
$34.19 USD
4.81%
(1.57)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$20.59B
3.95
-65.25%
↓
$145.82 USD
4.80%
(6.68)
↑
+
EVH
NYSE
Healthcare
Evolent Health Inc Class A
$0.54B
-1.03
-49.85%
↓
$4.8 USD
4.80%
(0.22)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$834.17B
171.67
+314.35%
↑
$511.57 USD
4.73%
(23.12)
↑
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.89B
-51.54
+185.41%
↑
$61.33 USD
4.71%
(2.76)
↑
+
PRL.TO
TSX
Propel Holdings Inc
$0.91B
12.41
-33.62%
↓
$23.21 CAD
4.64%
(1.03)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$4.60B
-0.85
+47.85%
↑
$13.6 USD
4.62%
(0.00)
↑
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$15.43B
16.67
+199.82%
↑
$38.84 CAD
4.61%
(1.71)
↑
+
AROW
NASDAQ
Financial Services
Arrow Financial Corporatio...
$0.66B
12.90
+41.45%
↑
$39.86 USD
4.59%
(1.75)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$53.95B
34.89
+153.76%
↑
$21.63 USD
4.59%
(0.95)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$24.03B
29.41
+143.61%
↑
$84.12 USD
4.57%
(3.68)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$74.02B
-5,204.40
+1,301.90%
↑
$260.22 USD
4.56%
(11.34)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.47B
-693.35
+44.95%
↑
$360.54 USD
4.56%
(15.74)
↑
+
KOP
NYSE
Basic Materials
Koppers Holdings Inc.
$0.83B
11.51
+30.72%
↑
$43.41 USD
4.55%
(1.89)
↑
+
AGBK
NYSE
AGI Inc
$1.15B
6.76
$7.17 USD
4.52%
(0.31)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$10.87B
22.18
$10.87 USD
4.52%
(0.47)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$3.12B
0.00
+168.57%
↑
$18.8 USD
4.50%
(0.81)
↑
+
PANL
NASDAQ
Industrials
Pangaea Logistics Solution...
$0.50B
14.22
+70.13%
↑
$7.68 USD
4.49%
(0.33)
↑
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$2.98B
-16.32
+71.21%
↑
$10.28 USD
4.47%
(0.44)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$1.17B
6.32
+120.99%
↑
$38.77 USD
4.47%
(1.66)
↑
+
ABSI
NASDAQ
Absci Corporation Common S...
$1.06B
-8.29
+107.38%
↑
$6.8 USD
4.45%
(0.29)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$11.05B
16.66
+197.06%
↑
$27.82 USD
4.43%
(1.18)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$8.43B
19.33
+37.66%
↑
$40.78 CAD
4.43%
(1.73)
↑
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Minerals ...
$1.59B
-28.40
+93.85%
↑
$2.84 CAD
4.41%
(0.12)
↑
+
CYD
NYSE
Industrials
China Yuchai International...
$1.88B
23.60
+208.43%
↑
$50.03 USD
4.40%
(2.11)
↑
+
STEP
NASDAQ
Financial Services
StepStone Group Inc.
$5.59B
-6.55
-15.27%
↓
$44.39 USD
4.40%
(1.87)
↑
+
PRIM
NYSE
Industrials
Primoris Services Corporat...
$5.35B
21.78
+58.59%
↑
$98.65 USD
4.39%
(4.15)
↑
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$4.23B
-56.09
+139.51%
↑
$39.26 CAD
4.39%
(1.65)
↑
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.76B
-8.37
+23.55%
↑
$15.74 USD
4.38%
(0.66)
↑
+
ANET
NYSE
Technology
Arista Networks Inc.
$205.55B
56.10
+65.44%
↑
$163.24 USD
4.37%
(6.84)
↑
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics Inc.
$2.08B
-7.32
+50.85%
↑
$31.27 USD
4.37%
(1.31)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.74B
23.41
+259.84%
↑
$36.28 USD
4.37%
(1.52)
↑
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$0.88B
19.38
+72.26%
↑
$12.21 USD
4.36%
(0.51)
↑
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$5.18B
37.59
+100.86%
↑
$98.11 USD
4.35%
(4.09)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$1.35B
-13.38
+93.57%
↑
$45.21 USD
4.34%
(1.88)
↑
+
IOT
NYSE
Technology
Samsara Inc.
$19.42B
336.60
-28.81%
↓
$33.66 USD
4.34%
(1.40)
↑
+
SCI
NYSE
Consumer Cyclical
Service Corporation Intern...
$10.61B
20.30
-4.09%
↓
$76.92 USD
4.34%
(3.20)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$38.24B
10.49
+40.63%
↑
$107.8 USD
4.33%
(4.47)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$16.38B
2.93
+19.64%
↑
$12.76 USD
4.33%
(0.53)
↑
+
SCZM
NASDAQ
Santacruz Silver Mining Lt...
$0.65B
10.74
$6.98 USD
4.33%
(0.29)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$223.15B
22.79
+47.25%
↑
$211.72 USD
4.32%
(8.76)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$8.72B
29.92
+187.69%
↑
$17.65 USD
4.31%
(0.73)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$1.20B
-9.96
+15.70%
↑
$7.77 USD
4.30%
(0.32)
↑
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$24.04B
109.56
+840.38%
↑
$72.31 USD
4.28%
(2.97)
↑
+
ASC
NYSE
Industrials
Ardmore Shipping Corporati...
$0.70B
12.94
+78.86%
↑
$17.08 USD
4.27%
(0.70)
↑
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.05B
7.59
+70.52%
↑
$18.06 USD
4.27%
(0.74)
↑
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceuticals, ...
$1.09B
-3.71
+76.50%
↑
$13.03 USD
4.24%
(0.53)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.01B
10.23
+12.42%
↑
$15.855 USD
4.24%
(0.64)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.21B
8.35
+545.16%
↑
$36.67 CAD
4.21%
(1.48)
↑
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.44B
112.82
-24.58%
↓
$12.41 USD
4.20%
(0.50)
↑
+
NVMI
NASDAQ
Technology
Nova Measuring Instruments...
$18.53B
73.25
+147.97%
↑
$581.91 USD
4.19%
(23.43)
↑
+
SCCO
NYSE
Basic Materials
Southern Copper Corporatio...
$158.35B
32.17
+96.04%
↑
$189.79 USD
4.19%
(7.63)
↑
+
DSGN
NASDAQ
Design Therapeutics, Inc.
$0.69B
-9.14
+190.47%
↑
$10.97 USD
4.18%
(0.44)
↑
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$2.53B
-63.76
-66.67%
↓
$45.91 USD
4.18%
(1.84)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$3.78B
8.26
+52.03%
↑
$12.48 CAD
4.17%
(0.50)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.56B
-55.57
+647.85%
↑
$84.46 USD
4.16%
(3.37)
↑
+
CMP
NYSE
Basic Materials
Compass Minerals Intl Inc
$1.32B
196.63
+56.93%
↑
$31.46 USD
4.14%
(1.25)
↑
+
TH
NASDAQ
Energy
Target Hospitality Corp.
$1.83B
-42.79
+144.65%
↑
$18.4 USD
4.13%
(0.73)
↑
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.83B
-29.06
+45.34%
↑
$19.76 CAD
4.11%
(0.78)
↑
+
AEIS
NASDAQ
Industrials
Advanced Energy Industries...
$13.48B
73.67
+166.71%
↑
$354.37 USD
4.10%
(13.97)
↑
+
FBYD
NASDAQ
Falcon's Beyond Global, In...
$0.58B
82.00
+113.78%
↑
$14.76 USD
4.09%
(0.58)
↑
+
PHIN
NYSE
PHINIA Inc.
$3.15B
23.85
+78.86%
↑
$85.16 USD
4.09%
(3.35)
↑
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$16.80B
90.62
-0.46%
↓
$11.78 CAD
4.06%
(0.46)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$3.70B
-9.92
+247.71%
↑
$60.8 USD
4.04%
(2.36)
↑
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, Inc.
$2.59B
-9.49
+346.07%
↑
$14.81 USD
4.00%
(0.57)
↑
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$2.61B
6.13
+65.17%
↑
$75.4 USD
4.00%
(2.90)
↑
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries Inc.
$0.83B
19.89
-15.55%
↓
$29.24 USD
3.98%
(1.12)
↑
+
DXC
NYSE
Technology
DXC Technology Company
$1.49B
91.70
-40.06%
↓
$9.17 USD
3.97%
(0.35)
↑
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$1.60B
16.69
+153.68%
↑
$26.7 CAD
3.97%
(1.02)
↑
+
BTU
NYSE
Energy
Peabody Energy Corporation
$3.34B
-27.96
+92.85%
↑
$27.4 USD
3.95%
(1.04)
↑
+
OSW
NASDAQ
Consumer Cyclical
OneSpaWorld Holdings Limit...
$2.62B
34.39
+25.46%
↑
$25.79 USD
3.95%
(0.98)
↑
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.57B
-303.50
+233.33%
↑
$6.07 CAD
3.94%
(0.23)
↑
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.68B
127.67
-41.00%
↓
$15.32 USD
3.93%
(0.58)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$12.19B
9.54
+28.10%
↑
$57.62 USD
3.93%
(2.18)
↑
+
MKTX
NASDAQ
Financial Services
MarketAxess Holdings Inc.
$4.30B
14.32
-41.02%
↓
$120.89 USD
3.92%
(4.56)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.43B
-24.84
-88.83%
↓
$15.15 USD
3.91%
(0.57)
↑
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, Inc.
$7.09B
-24.08
+114.95%
↑
$86.205 USD
3.91%
(3.24)
↑
+
CBZ
NYSE
Industrials
CBIZ Inc.
$1.89B
13.83
-55.36%
↓
$35.26 USD
3.89%
(1.32)
↑
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (Canad...
$3.02B
-56.08
+138.08%
↑
$28.04 USD
3.89%
(1.05)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$4.88B
-25.38
+315.57%
↑
$108.9 USD
3.88%
(4.07)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$22.92B
87.01
+80.92%
↑
$150.52 USD
3.86%
(5.60)
↑
+
CPS
NYSE
Consumer Cyclical
Cooper-Standard Holdings I...
$0.52B
-13.58
+27.97%
↑
$29.46 USD
3.84%
(1.09)
↑
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.86B
-15.51
+26.32%
↑
$25.13 USD
3.84%
(0.93)
↑
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$2.09B
34.58
+16.86%
↑
$26.63 USD
3.82%
(0.98)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$3.63B
6.99
+3.97%
↑
$52.42 USD
3.82%
(1.93)
↑
+
WTS
NYSE
Industrials
Watts Water Technologies I...
$11.12B
30.45
+27.58%
↑
$333.11 USD
3.81%
(12.22)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$166.88B
45.62
+39.22%
↑
$496.77 USD
3.80%
(18.20)
↑
+
KARO
NASDAQ
Technology
Karooooo Ltd.
$1.46B
24.37
-14.23%
↓
$47.27 USD
3.80%
(1.73)
↑
+
BKD
NYSE
Healthcare
Brookdale Senior Living In...
$3.21B
-15.44
+93.57%
↑
$13.43 USD
3.79%
(0.49)
↑
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$1.93B
9.95
+91.84%
↑
$45.19 USD
3.79%
(1.65)
↑
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A Com...
$3.65B
-5.08
$9.04 USD
3.79%
(0.33)
↑
+
TK
NYSE
Energy
Teekay Corporation
$1.07B
10.91
+47.23%
↑
$12.33 USD
3.79%
(0.45)
↑
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$3.93B
7.80
+92.81%
↑
$79.05 USD
3.78%
(2.88)
↑
+
VRRM
NASDAQ
Industrials
Verra Mobility Corporation
$0.71B
5.70
-65.84%
↓
$4.67 USD
3.78%
(0.17)
↑
+
ACLS
NASDAQ
Technology
Axcelis Technologies Inc.
$5.54B
55.76
+153.62%
↑
$180.12 USD
3.77%
(6.55)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$40.42B
12.85
+14.26%
↑
$29.18 USD
3.77%
(1.06)
↑
+
FWRG
NASDAQ
First Watch Restaurant Gro...
$0.76B
44.25
-30.79%
↓
$12.39 USD
3.77%
(0.45)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$25.47B
15.45
-20.72%
↓
$148.51 USD
3.77%
(5.39)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$43.64B
12.35
+105.10%
↑
$86.3 USD
3.75%
(3.12)
↑
+
MATW
NASDAQ
Industrials
Matthews International Cor...
$0.84B
89.40
+22.34%
↑
$26.82 USD
3.75%
(0.97)
↑
+
TROX
NYSE
Basic Materials
Tronox Limited Class A $0....
$1.28B
-2.75
+43.85%
↑
$8.03 USD
3.75%
(0.29)
↑
+
GEV
NYSE
Utilities
GE Vernova
$252.77B
27.51
+111.82%
↑
$940.66 USD
3.74%
(33.87)
↑
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$10.77B
18.66
-34.34%
↓
$323.88 USD
3.72%
(11.62)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$2.71B
8.27
+51.01%
↑
$8.93 USD
3.72%
(0.32)
↑
+
MGM
NYSE
Consumer Cyclical
MGM Resorts International
$12.53B
67.08
+31.69%
↑
$48.97 USD
3.71%
(1.75)
↑
+
SARO
NYSE
Industrials
StandardAero, Inc.
$8.95B
30.58
-11.45%
↓
$26.91 USD
3.70%
(0.96)
↑
+
HCSG
NASDAQ
Healthcare
Healthcare Services Group ...
$1.54B
23.55
+44.08%
↑
$22.375 USD
3.68%
(0.80)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$17.48B
14.88
+90.32%
↑
$72.41 CAD
3.67%
(2.56)
↑
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.55B
-14.49
-21.37%
↓
$37.24 USD
3.67%
(1.32)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$10.43B
53.69
-39.11%
↓
$200.28 USD
3.66%
(7.08)
↑
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties Ltd
$8.87B
26.57
+41.17%
↑
$47.27 CAD
3.66%
(1.67)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$0.99B
255.50
$15.33 USD
3.65%
(0.54)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$20.15B
105.46
+470.62%
↑
$194.05 USD
3.65%
(6.84)
↑
+
CAS.TO
TSX
Basic Materials
Cascades Inc.
$1.10B
10.88
+19.27%
↑
$10.88 CAD
3.62%
(0.38)
↑
+
TDW
NYSE
Energy
Tidewater Inc.
$3.82B
12.97
+83.17%
↑
$76.91 USD
3.62%
(2.69)
↑
+
CIA.TO
TSX
Basic Materials
Champion Iron Limited
$2.26B
13.00
+14.34%
↑
$4.03 CAD
3.60%
(0.14)
↑
+
AGM-A
NYSE
Financial Services
Federal Agricultural Mortg...
$1.81B
8.06
-1.23%
↓
$140 USD
3.59%
(4.85)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$83.63B
59.56
+265.95%
↑
$38.12 USD
3.59%
(1.32)
↑
+
GSL
NYSE
Industrials
Global Ship Lease Inc New ...
$1.44B
3.83
+53.15%
↑
$40.07 USD
3.59%
(1.39)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$71.70B
161.96
+1,062.53%
↑
$921.56 USD
3.59%
(31.97)
↑
+
LPLA
NASDAQ
Financial Services
LPL Financial Holdings Inc...
$23.65B
26.64
-25.40%
↓
$295.66 USD
3.58%
(10.22)
↑
+
PWR
NYSE
Industrials
Quanta Services Inc.
$106.20B
97.08
+106.35%
↑
$707.74 USD
3.58%
(24.45)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$5.02B
-36.83
$17.68 USD
3.57%
(0.61)
↑
+
LBTYA
NASDAQ
Communication Services
Liberty Global plc Class A...
$4.21B
-0.78
+23.16%
↑
$12.46 USD
3.57%
(0.43)
↑
+
CMRE
NYSE
Industrials
Costamare Inc. $0.0001 par...
$2.00B
5.87
+87.80%
↑
$16.6 USD
3.56%
(0.57)
↑
+
PKX
NYSE
Basic Materials
POSCO
$19.15B
34.79
+54.70%
↑
$63.32 USD
3.55%
(2.17)
↑
+
LILAK
NASDAQ
Communication Services
Liberty Latin America Ltd.
$1.64B
-3.31
+51.84%
↑
$8.2 USD
3.54%
(0.28)
↑
+
KMTS
NASDAQ
Kestra Medical Technologie...
$1.22B
-3.82
-6.53%
↓
$20.85 USD
3.53%
(0.71)
↑
+
CALY
NYSE
BlackRock Short-Term Calif...
$3.12B
66.85
-69.30%
↓
$17.38 USD
3.51%
(0.59)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$5.86B
-5.42
-1.80%
↓
$53.48 USD
3.50%
(1.81)
↑
+
GCBC
NASDAQ
Financial Services
Greene County Bancorp Inc.
$0.51B
13.17
+16.95%
↑
$30.17 USD
3.50%
(1.02)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$16.03B
24.89
-10.16%
↓
$67.71 USD
3.47%
(2.27)
↑
+
ROG
NYSE
Technology
Rogers Corporation
$2.70B
-49.21
+107.27%
↑
$151.06 USD
3.47%
(5.07)
↑
+
EVTC
NYSE
Technology
Evertec Inc.
$1.62B
12.28
-35.10%
↓
$26.28 USD
3.46%
(0.88)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.59B
9.20
+32.08%
↑
$53.25 USD
3.46%
(1.78)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$20.28B
15.19
+107.98%
↑
$48.14 USD
3.46%
(1.61)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.65B
10.43
+148.92%
↑
$27.23 USD
3.46%
(0.91)
↑
+
LBTYK
NASDAQ
Communication Services
Liberty Global plc
$4.06B
-0.75
+16.54%
↑
$12.01 USD
3.45%
(0.40)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$5.37B
-2.58
-12.95%
↓
$14.08 USD
3.45%
(0.47)
↑
+
VMI
NYSE
Industrials
Valmont Industries Inc.
$10.62B
30.41
+63.10%
↑
$546.81 USD
3.45%
(18.25)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$4.48B
5.22
+137.76%
↑
$22.54 CAD
3.44%
(0.75)
↑
+
IP
NYSE
Consumer Cyclical
International Paper Compan...
$19.14B
-6.97
-32.88%
↓
$36.15 USD
3.43%
(1.20)
↑
+
DB
NYSE
Financial Services
Deutsche Bank AG
$63.73B
9.15
+14.77%
↑
$33.31 USD
3.42%
(1.10)
↑
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.87B
11.73
+113.59%
↑
$31.78 USD
3.42%
(1.05)
↑
+
GWRE
NYSE
Technology
Guidewire Software Inc.
$10.20B
65.89
-38.55%
↓
$122.56 USD
3.41%
(4.04)
↑
+
MAKO
NASDAQ
Mako Mining Corp Common St...
$0.66B
13.80
$7.59 USD
3.41%
(0.25)
↑
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Limited
$113.93B
15.37
+50.32%
↑
$227.41 CAD
3.40%
(7.47)
↑
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$4.09B
119.86
-57.18%
↓
$43.15 USD
3.38%
(1.41)
↑
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$2.42B
-54.97
+159.71%
↑
$56.07 USD
3.37%
(1.83)
↑
+
ATMU
NYSE
Atmus Filtration Technolog...
$4.07B
19.53
+31.24%
↑
$49.8 USD
3.36%
(1.62)
↑
+
EE
NYSE
Utilities
El Pasoectric Company
$3.96B
28.78
+15.01%
↑
$34.25 USD
3.35%
(1.11)
↑
+
CGON
NASDAQ
CG Oncology, Inc. Common s...
$5.25B
-25.45
+132.18%
↑
$59.56 USD
3.33%
(1.92)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$6.34B
25.25
+40.19%
↑
$33.83 USD
3.33%
(1.09)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$4.61B
43.46
-52.73%
↓
$35.64 USD
3.33%
(1.15)
↑
+
SANM
NASDAQ
Technology
Sanmina Corporation
$13.68B
54.07
+193.39%
↑
$255.2 USD
3.33%
(8.22)
↑
+
JEF
NYSE
Financial Services
Jefferies Financial Group ...
$12.60B
20.68
+6.13%
↑
$61.64 USD
3.32%
(1.98)
↑
+
LILA
NASDAQ
Communication Services
Liberty Latin America Ltd.
$1.63B
-3.29
+53.09%
↑
$8.16 USD
3.29%
(0.26)
↑
+
ASA
NYSE
Financial Services
ASA Gold and Precious Meta...
$1.08B
1.63
+91.80%
↑
$57.39 USD
3.28%
(1.82)
↑
+
ICHR
NASDAQ
Technology
Ichor Holdings
$3.03B
-58.65
+301.93%
↑
$86.8 USD
3.28%
(2.76)
↑
+
BILL
NYSE
Technology
Bill.com Holdings, Inc.
$3.30B
-144.26
-19.41%
↓
$33.18 USD
3.27%
(1.05)
↑
+
CON
NYSE
Healthcare
Concentra Group Holdings P...
$3.60B
20.24
+17.33%
↑
$28.13 USD
3.27%
(0.89)
↑
+
ORN
NYSE
Industrials
Orion Group Holdings Inc. ...
$0.59B
65.95
+66.65%
↑
$14.51 USD
3.27%
(0.46)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.43B
17.29
-0.40%
↓
$46.67 USD
3.25%
(1.47)
↑
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.42B
-10.08
+77.61%
↑
$6.35 CAD
3.25%
(0.20)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$4.69B
4.42
+7.99%
↑
$33.15 USD
3.24%
(1.04)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$45.52B
13.81
+16.88%
↑
$94.59 CAD
3.24%
(2.97)
↑
+
KRO
NYSE
Basic Materials
Kronos Worldwide Inc
$0.81B
-6.07
+3.03%
↑
$7.04 USD
3.23%
(0.22)
↑
+
DFIN
NYSE
Financial Services
Donnelley Financial Soluti...
$0.96B
28.06
-30.08%
↓
$38.44 USD
3.22%
(1.20)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$20.45B
45.22
+11.15%
↑
$57.43 USD
3.22%
(1.79)
↑
+
Today's weighted price change for the selected sector in this category:
+5.50%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
INTW
NASDAQ
GraniteShares 2x Long ...
$0.55B
0.00
1,589.61%
$335.53 USD
+38.89
(13.11%)
↑
49.03
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$1.07B
42.38
153.48%
$105.29 USD
+1.59
(1.53%)
↑
40.57
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.02B
0.00
97.86%
$95.49 USD
+0.35
(0.37%)
↑
25.72
+
POET
NASDAQ
POET Technologies Inc....
$1.65B
-14.92
215.83%
$12.53 USD
+1.28
(11.38%)
↑
24.84
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$0.90B
-2.73
292.06%
$16.94 USD
-0.75
(-4.24%)
↓
20.02
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$13.57B
-256.14
936.92%
$169.05 USD
-3.73
(-2.16%)
↓
19.28
+
AXTI
NASDAQ
Technology
AXT Inc
$4.51B
-303.69
6,627.93%
$97.18 USD
+8.84
(10.01%)
↑
18.63
+
NVTS
NASDAQ
Navitas Semiconductor ...
$5.62B
-37.13
404.99%
$23.40 USD
+1.18
(5.31%)
↑
16.30
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.91B
48.32
19.01%
$14.98 USD
+0.33
(2.25%)
↑
16.06
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.26B
0.00
0.00%
$8.70 USD
+0.21
(2.47%)
↑
15.02
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.21B
-16.44
61.23%
$11.18 USD
-0.83
(-6.91%)
↓
14.50
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.97B
-23.57
80.45%
$20.98 USD
+0.35
(1.70%)
↑
14.09
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.32B
16.03
-9.69%
$30.46 USD
-1.51
(-4.72%)
↓
13.57
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$4.38B
-76.48
351.50%
$23.71 USD
-0.57
(-2.35%)
↓
13.34
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.87B
0.00
939.39%
$66.14 USD
+5.61
(9.27%)
↑
13.09
+
IREN
NASDAQ
Iris Energy Ltd
$21.33B
77.62
541.81%
$59.77 USD
+3.06
(5.40%)
↑
12.25
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.36B
-38.19
-14.29%
$9.93 USD
+0.02
(0.20%)
↑
12.24
+
NUVL
NASDAQ
Nuvalent, Inc.
$9.07B
-20.34
37.47%
$123.25 USD
-0.20
(-0.16%)
↓
10.72
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.00B
-5.65
102.36%
$3.73 USD
-0.06
(-1.58%)
↓
10.41
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.04B
40.60
-40.27%
$46.69 USD
+1.19
(2.62%)
↑
9.97
+
MRAM
NASDAQ
Technology
Everspin Technologies ...
$0.57B
2,441.00
402.72%
$24.41 USD
+0.21
(0.87%)
↑
9.79
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.23B
-7.92
69.98%
$16.48 USD
+0.31
(1.92%)
↑
9.09
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.37B
-2.58
-12.95%
$14.08 USD
+0.47
(3.45%)
↑
9.07
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.61B
-17.31
0.00%
$59.00 USD
-9.19
(-12.85%)
↓
8.95
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.68B
-28.52
471.26%
$14.26 USD
-1.38
(-8.82%)
↓
8.94
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home C...
$6.72B
10.72
9.88%
$71.90 USD
-0.01
(-0.01%)
↓
8.73
+
BB
NYSE
Technology
BlackBerry Limited
$5.39B
102.11
108.34%
$9.19 USD
-0.10
(-1.08%)
↓
8.58
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.96B
-34.09
-13.51%
$23.18 USD
-0.37
(-1.57%)
↓
8.53
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$244.68B
96.12
253.56%
$279.70 USD
-1.01
(-0.36%)
↓
8.45
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.32B
32.27
11.34%
$56.14 USD
+0.39
(0.70%)
↑
8.29
+
PATH
NYSE
UiPath, Inc.
$5.61B
17.58
-13.54%
$10.55 USD
-0.10
(-0.94%)
↓
8.05
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$71.70B
161.96
1,062.53%
$921.56 USD
+31.97
(3.59%)
↑
8.01
+
VSH
NYSE
Technology
Vishay Intertechnology...
$8.08B
5,938.00
241.79%
$59.38 USD
+0.78
(1.33%)
↑
7.48
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.43B
-2.15
-47.63%
$2.34 USD
+0.06
(2.63%)
↑
7.38
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.93B
-7.17
645.86%
$9.90 USD
+0.16
(1.64%)
↑
7.35
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$8.66B
-2.17
86.93%
$16.11 USD
-0.41
(-2.48%)
↓
7.29
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.18B
-29.58
48.98%
$9.76 USD
-0.38
(-3.75%)
↓
7.20
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.63B
138.98
-45.71%
$61.15 USD
+0.47
(0.77%)
↑
7.18
+
ASPI
NASDAQ
Real Estate
ASPI
$0.54B
-2.96
-18.76%
$6.55 USD
+0.32
(5.14%)
↑
7.07
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.55B
-3.25
-58.95%
$10.90 USD
-0.37
(-3.28%)
↓
7.00
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.35B
59.41
-51.64%
$58.22 USD
-0.11
(-0.19%)
↓
6.97
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.24B
32.44
21.62%
$58.05 USD
+0.41
(0.71%)
↑
6.97
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.80B
-10.09
135.11%
$6.66 USD
-0.86
(-11.44%)
↓
6.96
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.86B
-2.60
-1.77%
$5.01 USD
+0.03
(0.60%)
↑
6.58
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.53B
-42.80
206.22%
$39.80 USD
+0.19
(0.48%)
↑
6.49
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.04B
-58.67
0.00%
$7.04 USD
-0.29
(-3.96%)
↓
6.49
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.51B
-39.64
0.00%
$45.19 USD
-6.56
(-12.68%)
↓
6.45
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.71B
5.70
-65.84%
$4.67 USD
+0.17
(3.78%)
↑
6.44
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.43B
-24.84
-88.83%
$15.15 USD
+0.57
(3.91%)
↑
6.41
+
CRDO
NASDAQ
Credo Technology Group...
$46.26B
137.05
223.18%
$250.81 USD
-13.95
(-5.27%)
↓
6.36
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.72B
-7.05
21.82%
$2.68 USD
+0.15
(5.93%)
↑
6.33
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$36.83B
-3.35
-61.60%
$123.97 USD
+3.82
(3.18%)
↑
6.33
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.41B
-285.45
873.64%
$108.47 USD
+5.44
(5.28%)
↑
6.31
+
ETHA
NASDAQ
iShares Ethereum Trust...
$7.68B
0.00
-25.18%
$12.57 USD
-0.13
(-1.02%)
↓
6.21
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.36B
-8.92
322.50%
$5.44 USD
-0.16
(-2.86%)
↓
6.16
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.02B
-10.11
76.23%
$4.55 USD
+0.14
(3.17%)
↑
6.15
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.73B
-2.58
-23.01%
$8.88 USD
+0.26
(3.02%)
↑
6.10
+
AVEX
NYSE
Aevex Corp.
$1.04B
52.72
0.00%
$20.56 USD
-0.90
(-4.19%)
↓
6.03
+
ABVX
NASDAQ
Abivax SA American Dep...
$6.33B
-18.15
1,613.05%
$96.55 USD
-4.32
(-4.28%)
↓
5.86
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$21.27B
38.56
19.77%
$16.58 USD
-0.09
(-0.54%)
↓
5.75
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.65B
-28.64
228.28%
$3.15 USD
+0.00
(0.00%)
↑
5.52
+
RH
NYSE
Consumer Cyclical
RH
$2.89B
29.54
-24.88%
$153.04 USD
-6.28
(-3.94%)
↓
5.36
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$54.86B
-36.97
-9.74%
$100.55 USD
+4.81
(5.02%)
↑
5.32
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$7.19B
54.05
37.70%
$54.59 USD
-0.34
(-0.62%)
↓
5.30
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.28B
13.77
-13.50%
$15.42 USD
-0.33
(-2.10%)
↓
5.26
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.16B
-10.87
15.48%
$17.83 USD
+0.18
(1.02%)
↑
5.24
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.57B
37.24
36.15%
$116.92 USD
+3.07
(2.70%)
↑
5.22
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$3.17B
-1.99
290.63%
$2.76 USD
-0.07
(-2.47%)
↓
5.21
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.16B
-7.49
519.99%
$59.38 USD
+0.17
(0.29%)
↑
5.17
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.32B
-22.71
937.42%
$88.55 USD
-0.94
(-1.05%)
↓
5.16
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.36B
-3.44
55.11%
$12.11 USD
-0.24
(-1.94%)
↓
5.15
+
QH
NASDAQ
Technology
Quhuo Limited
$0.67B
-0.02
-98.43%
$7.34 USD
-0.07
(-0.94%)
↓
5.13
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$5.23B
-6.45
155.68%
$31.87 USD
-7.50
(-19.05%)
↓
5.06
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$4.69B
-185.27
-41.14%
$27.79 USD
-0.61
(-2.15%)
↓
5.06
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$2.90B
-26.88
134.54%
$18.55 USD
-0.33
(-1.75%)
↓
5.05
+
INOD
NASDAQ
Technology
Innodata Inc.
$3.29B
90.09
148.36%
$100.90 USD
-4.46
(-4.23%)
↓
4.99
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.56B
-55.57
647.85%
$84.46 USD
+3.37
(4.16%)
↑
4.99
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.08B
59.12
0.00%
$162.58 USD
+3.90
(2.46%)
↑
4.94
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$20.81B
-338.43
-4.15%
$77.84 USD
-4.79
(-5.80%)
↓
4.89
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.12B
-34.04
380.14%
$7.83 USD
+0.08
(1.03%)
↑
4.85
+
SG
NYSE
Financial Services
Sirius International I...
$1.08B
75.58
-36.63%
$9.07 USD
-0.07
(-0.77%)
↓
4.85
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.67B
14.84
-83.35%
$11.72 USD
+0.76
(6.93%)
↑
4.75
+
VOYG
NYSE
Voyager Technologies, ...
$2.44B
-13.45
-17.78%
$41.15 USD
-6.72
(-14.04%)
↓
4.74
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.05B
7.59
70.52%
$18.06 USD
+0.74
(4.27%)
↑
4.71
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.60B
-326.53
-28.06%
$48.98 USD
+2.56
(5.51%)
↑
4.69
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.92B
74.39
-38.58%
$30.50 USD
-1.29
(-4.06%)
↓
4.60
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.72B
0.00
0.00%
$35.39 USD
+2.86
(8.79%)
↑
4.59
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$3.70B
-9.92
247.71%
$60.80 USD
+2.36
(4.04%)
↑
4.59
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.61B
15.48
-38.86%
$9.45 USD
+0.22
(2.44%)
↑
4.55
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.08B
2.56
193.25%
$9.83 USD
-0.64
(-6.11%)
↓
4.53
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.41B
-2.72
-29.86%
$3.15 USD
+0.00
(0.00%)
↑
4.49
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$13.49B
9.62
-59.45%
$118.77 USD
-3.07
(-2.52%)
↓
4.49
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.86B
18.41
24.23%
$286.78 USD
+1.35
(0.47%)
↑
4.48
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.15B
26.92
14.80%
$54.97 USD
+0.30
(0.55%)
↑
4.39
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.35B
-27.80
-23.65%
$47.82 USD
-1.77
(-3.57%)
↓
4.34
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.58B
87.17
-3.37%
$105.48 USD
-1.87
(-1.74%)
↓
4.29
+
SATS
NASDAQ
Technology
EchoStar Corporation
$32.88B
-2.27
550.78%
$114.08 USD
-14.05
(-10.97%)
↓
4.29
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.86B
310.04
345.73%
$139.52 USD
-2.18
(-1.54%)
↓
4.23
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$5.35B
21.78
58.59%
$98.65 USD
+4.15
(4.39%)
↑
4.22
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$10.06B
-10.69
179.83%
$26.61 USD
+0.47
(1.80%)
↑
4.13
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.61B
-146.04
0.00%
$20.45 USD
+1.01
(5.22%)
↑
4.13
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,106.99B
46.24
767.63%
$981.61 USD
-14.26
(-1.43%)
↓
4.13
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.28B
-100.07
106.55%
$46.03 USD
+0.49
(1.08%)
↑
4.12
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.65B
-6.62
-37.88%
$17.01 USD
+0.14
(0.83%)
↑
4.10
+
ZETA
NYSE
Zeta Global Holdings C...
$5.05B
-202.10
52.38%
$20.21 USD
+0.15
(0.75%)
↑
4.10
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.16B
-3.85
169.73%
$12.08 USD
+0.67
(5.87%)
↑
4.08
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.13B
-6.64
69.86%
$16.73 USD
+0.97
(6.15%)
↑
4.08
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$6.01B
-12.50
3.00%
$29.49 USD
-0.02
(-0.07%)
↓
4.06
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$8.92B
15.67
-5.63%
$19.43 USD
+0.37
(1.94%)
↑
4.06
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.20B
-9.96
15.70%
$7.77 USD
+0.32
(4.30%)
↑
4.03
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.73B
-44.35
86.69%
$35.48 USD
+0.24
(0.68%)
↑
4.02
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.08B
197.50
7.37%
$19.75 USD
-0.49
(-2.42%)
↓
4.02
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.03B
20.50
-29.95%
$83.25 USD
-0.40
(-0.48%)
↓
3.99
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$9.06B
21.91
-71.74%
$19.28 USD
+0.38
(2.01%)
↑
3.95
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.02B
6.83
-85.83%
$8.81 USD
-0.10
(-1.12%)
↓
3.93
+
COHR
NYSE
Technology
Coherent Inc.
$61.06B
184.22
377.34%
$385.03 USD
+21.45
(5.90%)
↑
3.92
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.42B
39.97
-58.66%
$162.29 USD
+8.41
(5.47%)
↑
3.91
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.14B
-12.12
-23.98%
$16.60 USD
+0.80
(5.06%)
↑
3.91
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.63B
32.66
-17.54%
$21.23 USD
+0.40
(1.92%)
↑
3.88
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.46B
67.86
-23.10%
$29.18 USD
+0.78
(2.75%)
↑
3.84
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.97B
-42.10
32.93%
$67.78 USD
+1.98
(3.01%)
↑
3.83
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.78B
24.84
9.10%
$81.96 USD
+0.15
(0.18%)
↑
3.82
+
HUBS
NYSE
Technology
HubSpot Inc.
$9.63B
98.94
-66.13%
$187.98 USD
+1.55
(0.83%)
↑
3.81
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
112.50%
$17.20 USD
+0.80
(4.88%)
↑
3.77
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.57B
-1.02
0.00%
$4.70 USD
+0.06
(1.29%)
↑
3.74
+
COUR
NYSE
Coursera, Inc.
$0.90B
-14.05
-38.88%
$5.34 USD
+0.01
(0.19%)
↑
3.73
+
MNDY
NASDAQ
monday.com Ltd.
$4.00B
33.87
-72.86%
$77.57 USD
-2.01
(-2.53%)
↓
3.72
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.90B
-141.00
180.65%
$15.51 USD
+0.73
(4.94%)
↑
3.70
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$8.77B
-8.62
131.23%
$27.60 USD
+0.38
(1.40%)
↑
3.70
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$10.98B
25.03
83.02%
$198.49 USD
-3.48
(-1.72%)
↓
3.68
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.46B
-4.43
108.13%
$4.08 USD
+0.12
(3.03%)
↑
3.67
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.89B
-51.54
185.41%
$61.33 USD
+2.76
(4.71%)
↑
3.67
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.90B
494.00
274.44%
$4.94 USD
-0.19
(-3.70%)
↓
3.66
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.55B
-14.49
-21.37%
$37.24 USD
+1.32
(3.67%)
↑
3.62
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.57B
-9.84
32.02%
$24.89 USD
+1.38
(5.87%)
↑
3.60
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.29B
8.82
-36.37%
$6.79 USD
+0.00
(-0.00%)
↑
3.58
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$2.09B
-171.95
330.27%
$65.34 USD
+1.04
(1.63%)
↑
3.57
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$74.02B
-5,204.40
1,301.90%
$260.22 USD
+11.34
(4.56%)
↑
3.57
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.87B
11.73
113.59%
$31.78 USD
+1.05
(3.42%)
↑
3.52
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.05B
50.91
0.00%
$68.73 USD
+3.44
(5.27%)
↑
3.52
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.07B
6.05
61.06%
$12.89 USD
+0.34
(2.71%)
↑
3.52
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.80B
11.18
-38.88%
$22.81 USD
+0.08
(0.35%)
↑
3.49
+
FIG
NYSE
Technology
Figma, Inc.
$9.04B
-4.56
0.00%
$18.54 USD
-0.80
(-4.14%)
↓
3.47
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.78B
15.00
-48.89%
$42.89 USD
+0.48
(1.13%)
↑
3.45
+
ICHR
NASDAQ
Technology
Ichor Holdings
$3.03B
-58.65
301.93%
$86.80 USD
+2.76
(3.28%)
↑
3.45
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.71B
14.03
-78.34%
$122.63 USD
-1.22
(-0.98%)
↓
3.43
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.44B
112.82
-24.58%
$12.41 USD
+0.50
(4.20%)
↑
3.42
+
ZS
NASDAQ
Technology
Zscaler Inc.
$20.94B
-269.83
-44.63%
$129.52 USD
+3.41
(2.70%)
↑
3.41
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$13.38B
-42.15
575.68%
$118.86 USD
+2.55
(2.19%)
↑
3.41
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.61B
-7.97
-78.17%
$14.90 USD
+0.28
(1.92%)
↑
3.40
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.14B
1.98
-13.59%
$13.54 USD
-0.17
(-1.24%)
↓
3.36
+
GLOB
NYSE
Technology
Globant S.A.
$1.62B
15.24
-61.99%
$37.49 USD
+1.07
(2.94%)
↑
3.35
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$63.79B
45.02
137.08%
$48.17 USD
+1.37
(2.93%)
↑
3.34
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$42.10B
58.53
-30.48%
$159.78 USD
-0.65
(-0.41%)
↓
3.33
+
BLD
NYSE
Industrials
TopBuild Corp.
$11.57B
23.11
39.95%
$411.08 USD
+1.24
(0.30%)
↑
3.33
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.67B
10.48
78.36%
$25.37 USD
+0.33
(1.32%)
↑
3.28
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.86B
-6.12
74.44%
$13.78 USD
+0.07
(0.51%)
↑
3.28
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$7.33B
-52.33
58.82%
$28.26 USD
-0.65
(-2.25%)
↓
3.26
+
HGER
NYSE
Harbor ETF Trust
$0.72B
0.00
0.00%
$30.17 USD
-0.14
(-0.46%)
↓
3.23
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.68B
127.67
-41.00%
$15.32 USD
+0.58
(3.93%)
↑
3.23
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$62.93B
249.76
234.64%
$367.15 USD
-0.32
(-0.09%)
↓
3.22
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.51B
-5.36
-57.82%
$7.98 USD
+0.24
(3.10%)
↑
3.21
+
SMTC
NASDAQ
Technology
Semtech Corporation
$15.53B
-406.61
294.40%
$166.71 USD
+3.14
(1.92%)
↑
3.21
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.35B
-13.38
93.57%
$45.21 USD
+1.88
(4.34%)
↑
3.21
+
PAYO
NASDAQ
Payoneer Global Inc. C...
$2.26B
33.75
-24.34%
$6.75 USD
+0.00
(0.00%)
↑
3.20
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.20B
30.53
191.77%
$4.58 USD
-0.08
(-1.72%)
↓
3.19
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$2.53B
-63.76
-66.67%
$45.91 USD
+1.84
(4.18%)
↑
3.18
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$83.92B
45.24
21.31%
$93.19 USD
+0.96
(1.04%)
↑
3.17
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.85B
-9.40
86.49%
$9.59 USD
+0.17
(1.80%)
↑
3.15
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.06B
-8.29
107.38%
$6.80 USD
+0.29
(4.45%)
↑
3.13
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$11.13B
30.82
6.12%
$73.97 USD
+1.24
(1.70%)
↑
3.13
+
AVNS
NYSE
Healthcare
Avanos Medical, Inc.
$1.17B
-15.60
97.78%
$24.96 USD
-0.02
(-0.08%)
↓
3.11
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.62B
186.63
54.47%
$14.93 USD
+0.42
(2.89%)
↑
3.09
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$2.96B
-268.00
-18.91%
$26.80 USD
-0.07
(-0.26%)
↓
3.09
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.52B
16.68
-46.52%
$72.91 USD
-0.68
(-0.92%)
↓
3.08
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.15B
11.82
52.36%
$18.79 USD
+0.50
(2.73%)
↑
3.08
+
NOW
NYSE
Technology
ServiceNow Inc.
$105.35B
60.80
-46.75%
$102.15 USD
-0.93
(-0.90%)
↓
3.08
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.60B
-4.27
168.10%
$4.06 USD
-0.05
(-1.22%)
↓
3.07
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$9.41B
55.65
322.05%
$280.49 USD
+6.15
(2.24%)
↑
3.07
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.63B
-5.23
13.56%
$11.09 USD
+0.09
(0.82%)
↑
3.06
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$1.27B
-15.63
270.64%
$4.22 USD
+0.01
(0.24%)
↑
3.05
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.26B
22.16
205.82%
$15.29 USD
+0.30
(2.00%)
↑
3.04
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.91B
13.12
73.91%
$40.02 USD
+0.51
(1.29%)
↑
3.02
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.04B
-24.30
22.59%
$1,781.60 USD
-15.06
(-0.84%)
↓
3.01
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$45.77B
85.88
157.62%
$116.79 USD
+0.83
(0.72%)
↑
3.01
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.67B
-47.70
50.08%
$91.59 USD
+5.55
(6.45%)
↑
3.00
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.75B
52.15
121.72%
$10.43 USD
+0.54
(5.46%)
↑
3.00
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.09B
-7.34
-32.16%
$4.92 USD
+0.30
(6.49%)
↑
2.99
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.63B
7.66
227.18%
$8.74 USD
-1.44
(-14.19%)
↓
2.99
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.99B
6.86
-3.70%
$6.52 USD
-0.06
(-0.91%)
↓
2.98
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$3.09B
93.16
139.95%
$17.70 USD
+0.02
(0.11%)
↑
2.98
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.16B
9.01
19.91%
$51.01 USD
-1.32
(-2.52%)
↓
2.96
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$3.30B
-144.26
-19.41%
$33.18 USD
+1.05
(3.27%)
↑
2.96
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.27B
96.57
-18.07%
$47.32 USD
+0.66
(1.41%)
↑
2.96
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$13.43B
42.10
-37.71%
$20.21 USD
-1.29
(-6.00%)
↓
2.94
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.79B
35.00
4.95%
$11.20 USD
+0.07
(0.63%)
↑
2.94
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.94B
28.86
-40.68%
$79.09 USD
-2.28
(-2.80%)
↓
2.93
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$0.85B
7.82
-40.54%
$4.77 USD
-0.03
(-0.62%)
↓
2.93
+
CIEN
NYSE
Technology
Ciena Corporation
$63.13B
148.66
593.13%
$445.98 USD
+0.76
(0.17%)
↑
2.92
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.83B
25.90
7.38%
$178.45 USD
+1.48
(0.84%)
↑
2.92
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.90B
93.67
-0.39%
$8.43 USD
-0.52
(-5.81%)
↓
2.92
+
AGX
NYSE
Industrials
Argan Inc.
$9.00B
56.54
218.49%
$641.68 USD
+18.02
(2.89%)
↑
2.92
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.84B
-0.88
-47.52%
$6.40 USD
+0.41
(6.84%)
↑
2.92
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$5.64B
-19.92
674.43%
$266.58 USD
+18.60
(7.50%)
↑
2.91
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.67B
54.29
22.18%
$60.80 USD
+0.18
(0.30%)
↑
2.91
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.57B
-137.40
-41.10%
$13.74 USD
+0.29
(2.16%)
↑
2.89
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.49B
32.65
-15.56%
$18.61 USD
+0.36
(1.97%)
↑
2.89
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.59B
13.82
-38.57%
$52.66 USD
+0.44
(0.84%)
↑
2.88
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$4.74B
-57.70
108.23%
$76.17 USD
+2.12
(2.86%)
↑
2.88
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$14.39B
322.22
-28.60%
$29.00 USD
-1.02
(-3.40%)
↓
2.87
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$3.47B
254.58
205.80%
$96.74 USD
+0.33
(0.34%)
↑
2.86
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.55B
17.08
131.98%
$82.50 USD
+1.06
(1.30%)
↑
2.86
+
DXC
NYSE
Technology
DXC Technology Company
$1.49B
91.70
-40.06%
$9.17 USD
+0.35
(3.97%)
↑
2.85
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$4.73B
203.89
197.36%
$77.48 USD
+5.93
(8.29%)
↑
2.83
+
BULL
NASDAQ
Webull Corporation Cla...
$3.48B
-5.23
-46.34%
$6.54 USD
-0.19
(-2.82%)
↓
2.81
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc...
$2.26B
16.87
16.33%
$37.62 USD
+0.00
(0.00%)
↑
2.80
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$2.50B
-73.62
194.37%
$30.92 USD
+0.68
(2.25%)
↑
2.79
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.77B
54.96
19.92%
$556.20 USD
-4.03
(-0.72%)
↓
2.78
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.24B
-39.13
98.66%
$15.26 USD
+0.06
(0.39%)
↑
2.78
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.19B
-2.03
-36.37%
$11.28 USD
-0.09
(-0.79%)
↓
2.78
+
ASAN
NYSE
Technology
Asana, Inc.
$1.76B
-10.71
-57.43%
$7.39 USD
-0.07
(-0.94%)
↓
2.77
+
OKTA
NASDAQ
Technology
Okta Inc.
$19.32B
84.27
-6.81%
$116.29 USD
-1.21
(-1.03%)
↓
2.77
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.07B
39.28
-26.70%
$32.60 USD
+0.26
(0.80%)
↑
2.76
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.46B
-2.09
142.76%
$6.04 USD
+0.01
(0.17%)
↑
2.76
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.19B
-16.36
163.07%
$35.51 USD
-1.74
(-4.67%)
↓
2.76
+
WU
NYSE
Financial Services
Western Union Company ...
$2.36B
5.55
-15.24%
$7.55 USD
+0.23
(3.14%)
↑
2.76
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Cla...
$1.21B
13.51
54.86%
$175.37 USD
+26.16
(17.53%)
↑
2.75
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$19.41B
45.10
91.18%
$133.50 USD
+1.04
(0.79%)
↑
2.73
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.65B
22.26
-55.14%
$7.79 USD
-0.01
(-0.13%)
↓
2.70
+
BROS
NYSE
Dutch Bros Inc.
$11.38B
102.95
-21.40%
$65.89 USD
+0.86
(1.32%)
↑
2.70
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.23B
9.70
-70.17%
$42.70 USD
+0.26
(0.61%)
↑
2.69
+
NB
NASDAQ
NioCorp Developments L...
$0.79B
-9.31
122.06%
$5.40 USD
-0.02
(-0.37%)
↓
2.69
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$3.34B
-27.96
92.85%
$27.40 USD
+1.04
(3.95%)
↑
2.67
+
DOCN
NYSE
DigitalOcean Holdings,...
$17.79B
75.08
459.02%
$170.44 USD
-4.31
(-2.47%)
↓
2.67
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.82B
26.73
-5.56%
$234.94 USD
-3.66
(-1.53%)
↓
2.65
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$3.74B
22.08
15.36%
$75.28 USD
+0.30
(0.40%)
↑
2.64
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.05B
10.48
-45.17%
$8.49 USD
+0.03
(0.35%)
↑
2.63
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$4.88B
-25.38
315.57%
$108.90 USD
+4.07
(3.88%)
↑
2.63
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.55B
12.75
19.17%
$90.25 USD
-1.50
(-1.63%)
↓
2.62
+
INTC
NASDAQ
Technology
Intel Corporation
$626.09B
-207.62
450.57%
$124.57 USD
+7.61
(6.51%)
↑
2.61
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$7.11B
17.91
-40.04%
$195.00 USD
+2.66
(1.38%)
↑
2.61
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.90B
-3.29
18.59%
$21.68 USD
+0.47
(2.22%)
↑
2.61
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.82B
-13.87
60.95%
$15.26 USD
+0.39
(2.62%)
↑
2.60
+
BRZE
NASDAQ
Braze, Inc.
$2.44B
-19.34
-32.16%
$21.66 USD
+0.00
(0.00%)
↑
2.60
+
PK
NYSE
Real Estate
Park Hotels & Resorts ...
$2.92B
-13.30
19.83%
$14.50 USD
+0.14
(0.97%)
↑
2.60
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$4.55B
-6.26
0.00%
$7.14 USD
+0.19
(2.73%)
↑
2.60
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$8.60B
29.24
-42.82%
$45.03 USD
+0.48
(1.08%)
↑
2.59
+
KRMN
NYSE
Karman Holdings Inc.
$6.34B
207.96
31.78%
$47.83 USD
-1.75
(-3.53%)
↓
2.58
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.02B
8.76
-1.43%
$90.57 USD
-0.05
(-0.06%)
↓
2.58
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.46B
-15.86
34.36%
$8.88 USD
-0.15
(-1.66%)
↓
2.57
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.21B
162.07
-36.92%
$22.69 USD
+1.60
(7.59%)
↑
2.56
+
RBRK
NYSE
Technology
Rubrik, Inc.
$14.04B
-46.71
-23.07%
$68.19 USD
-3.26
(-4.56%)
↓
2.56
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$10.20B
65.89
-38.55%
$122.56 USD
+4.04
(3.41%)
↑
2.56
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.46B
32.82
4.90%
$21.33 USD
+0.48
(2.30%)
↑
2.56
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$6.59B
26.62
19.78%
$69.48 USD
+0.04
(0.06%)
↑
2.55
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.48B
-7.27
66.54%
$8.87 USD
-0.08
(-0.89%)
↓
2.55
+
GHM
NYSE
Industrials
Graham Corporation
$1.21B
92.76
147.12%
$103.89 USD
+0.89
(0.86%)
↑
2.54
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$8.00B
32.18
-53.12%
$19.31 USD
+0.54
(2.88%)
↑
2.54
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$4.75B
28.79
-14.99%
$133.31 USD
-3.03
(-2.22%)
↓
2.54
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$6.33B
419.00
271.23%
$71.23 USD
-0.40
(-0.55%)
↓
2.53
+
FSLR
NASDAQ
Technology
First Solar Inc.
$28.72B
17.27
64.19%
$267.31 USD
-3.86
(-1.42%)
↓
2.52
+
INDI
NASDAQ
indie Semiconductor, I...
$0.87B
-5.39
63.32%
$4.10 USD
+0.11
(2.76%)
↑
2.52
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$6.02B
71.72
233.76%
$93.95 USD
+2.25
(2.45%)
↑
2.51
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.60B
-0.35
22.53%
$4.98 USD
-0.14
(-2.73%)
↓
2.50
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.59B
-18.91
0.00%
$4.16 USD
-0.24
(-5.45%)
↓
2.50
+
SNOW
NYSE
Technology
Snowflake Inc.
$80.68B
-65.94
4.51%
$232.78 USD
-7.61
(-3.17%)
↓
2.49
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$16.11B
149.94
176.91%
$323.88 USD
+20.35
(6.70%)
↑
2.49
+
MGM
NYSE
Consumer Cyclical
MGM Resorts Internatio...
$12.53B
67.08
31.69%
$48.97 USD
+1.75
(3.71%)
↑
2.48
+
MDB
NASDAQ
Technology
MongoDB Inc.
$27.57B
-979.43
72.41%
$342.80 USD
-11.61
(-3.28%)
↓
2.47
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.48B
-0.60
-68.62%
$11.85 USD
+0.58
(5.15%)
↑
2.47
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$3.66B
-169.65
189.86%
$28.84 USD
-0.21
(-0.72%)
↓
2.46
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$9.90B
-204.68
31.14%
$206.73 USD
+0.24
(0.12%)
↑
2.46
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$2.16B
51.50
16.07%
$39.14 USD
-1.64
(-4.02%)
↓
2.46
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.96B
-0.79
-58.75%
$14.13 USD
+0.04
(0.28%)
↑
2.45
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.95B
-2.46
-39.18%
$9.58 USD
+0.16
(1.70%)
↑
2.45
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.06B
-5.74
1.95%
$16.76 USD
+1.22
(7.85%)
↑
2.45
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$5.00B
47.80
80.55%
$47.32 USD
-2.59
(-5.19%)
↓
2.44
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$0.97B
20.84
-23.11%
$150.47 USD
+2.79
(1.89%)
↑
2.44
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.54B
-143.17
133.00%
$8.59 USD
+0.49
(6.05%)
↑
2.43
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.52B
-0.85
-59.04%
$10.99 USD
+0.09
(0.83%)
↑
2.43
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$6.20B
-76.98
5.67%
$124.71 USD
-1.16
(-0.92%)
↓
2.42
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$13.24B
388.12
68.18%
$81.51 USD
-0.94
(-1.15%)
↓
2.42
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.81B
-52.00
-54.86%
$5.20 USD
-0.07
(-1.33%)
↓
2.41
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$16.39B
15.39
-39.06%
$31.25 USD
-0.01
(-0.03%)
↓
2.41
+
ULTA
NASDAQ
Consumer Cyclical
Ulta Beauty Inc.
$20.11B
17.53
12.38%
$467.74 USD
-8.68
(-1.82%)
↓
2.40
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.81B
-18.42
0.00%
$84.72 USD
+1.33
(1.59%)
↑
2.40
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$21.22B
107.21
70.29%
$143.66 USD
+24.02
(20.08%)
↑
2.40
+
FN
NYSE
Technology
Fabrinet
$21.89B
52.40
186.64%
$611.01 USD
+28.77
(4.94%)
↑
2.39
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.24B
-33.02
63.83%
$77.59 USD
-0.09
(-0.12%)
↓
2.37
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.95B
-24.95
0.00%
$24.70 USD
+0.15
(0.61%)
↑
2.37
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$10.60B
174.98
-7.47%
$90.99 USD
+2.74
(3.10%)
↑
2.36
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.26B
-2.02
4.96%
$24.60 USD
-0.29
(-1.17%)
↓
2.35
+
HAE
NYSE
Healthcare
Haemonetics Corporatio...
$3.55B
38.15
-3.30%
$78.20 USD
-1.64
(-2.05%)
↓
2.35
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$20.52B
47.57
265.74%
$82.78 USD
+6.63
(8.71%)
↑
2.35
+
ASH
NYSE
Basic Materials
Ashland Global Holding...
$2.98B
-4.39
14.03%
$64.98 USD
-0.55
(-0.84%)
↓
2.34
+
S
NYSE
Communication Services
Sprint Corporation
$5.00B
-15.31
-9.94%
$14.85 USD
+0.09
(0.61%)
↑
2.34
+
BTE
NYSE
Energy
Baytex Energy Corp
$3.43B
-14.50
187.68%
$4.64 USD
-0.04
(-0.85%)
↓
2.33
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.62B
43.74
-56.54%
$15.31 USD
+0.31
(2.07%)
↑
2.33
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.86B
10.56
-15.92%
$144.40 USD
-2.61
(-1.78%)
↓
2.33
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.74B
48.38
62.97%
$16.45 USD
+0.11
(0.67%)
↑
2.31
+
Today's weighted price change for the selected sector in this category:
+1.03%
,
185(61.7%) stocks Up
,
115(38.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.53B
0.00
-95.62%
$0.01 USD
0.00
(-14.29%)
↓
196.61
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.63B
-5.23
13.56%
$11.09 USD
+0.09
(0.82%)
↑
179.81
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$0.68B
103.93
249.60%
$15.59 USD
-0.85
(-5.17%)
↓
140.67
+
LILAV
NASDAQ
Liberty Latin America ...
$0.84B
-2.10
0.00%
$5.20 USD
-0.20
(-3.70%)
↓
134.60
+
ASTLW
NASDAQ
Algoma Steel Group Inc...
$0.60B
-0.07
-91.30%
$0.05 USD
-0.01
(-13.29%)
↓
125.64
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$234.86B
0.00
0.00%
$8.02 USD
+0.42
(5.56%)
↑
123.90
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.69B
-0.06
421.97%
$1.79 USD
-0.56
(-23.83%)
↓
119.93
+
AVEX
NYSE
Aevex Corp.
$1.04B
52.72
0.00%
$20.56 USD
-0.90
(-4.19%)
↓
117.67
+
QH
NASDAQ
Technology
Quhuo Limited
$0.67B
-0.02
-98.43%
$7.34 USD
-0.07
(-0.94%)
↓
117.61
+
LILKV
NASDAQ
Liberty Latin America ...
$2.82B
-2.43
0.00%
$6.02 USD
+0.55
(9.96%)
↑
113.78
+
BRAI
NASDAQ
Technology
Braiin Ltd
$0.85B
-54.57
0.00%
$7.64 USD
-0.04
(-0.52%)
↓
111.96
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.72B
0.00
0.00%
$35.39 USD
+2.86
(8.79%)
↑
107.04
+
ALVOW
NASDAQ
Alvotech Warrant
$2.02B
0.00
-89.12%
$0.32 USD
+0.08
(31.25%)
↑
103.43
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$7.04B
-5.55
163.15%
$10.56 USD
+0.27
(2.62%)
↑
87.24
+
ABVX
NASDAQ
Abivax SA American Dep...
$6.33B
-18.15
1,613.05%
$96.55 USD
-4.32
(-4.28%)
↓
83.08
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.32B
-22.71
937.42%
$88.55 USD
-0.94
(-1.05%)
↓
81.83
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$0.93B
0.00
-76.64%
$1.52 USD
-0.10
(-6.17%)
↓
81.03
+
BBCP
NASDAQ
Industrials
Concrete Pumping Holdi...
$0.56B
79.43
21.16%
$11.12 USD
-0.02
(-0.18%)
↓
80.50
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.08B
197.50
7.37%
$19.75 USD
-0.49
(-2.42%)
↓
79.13
+
WLTH
NASDAQ
Technology
Wealthfront Corporatio...
$1.34B
-11.79
0.00%
$8.96 USD
+0.14
(1.59%)
↑
77.45
+
TVK.TO
TSX
Energy
TerraVest Industries I...
$2.57B
36.07
-17.79%
$118.32 CAD
-0.80
(-0.67%)
↓
77.06
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$3.65B
-5.08
0.00%
$9.04 USD
+0.33
(3.79%)
↑
76.74
+
PWRL
NASDAQ
Powerlaw Corp. Common ...
$0.76B
0.00
0.00%
$17.54 USD
-4.46
(-20.27%)
↓
74.76
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.32B
16.03
-9.69%
$30.46 USD
-1.51
(-4.72%)
↓
74.59
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$1.27B
-15.63
270.64%
$4.22 USD
+0.01
(0.24%)
↑
73.21
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$0.90B
-2.73
292.06%
$16.94 USD
-0.75
(-4.24%)
↓
71.59
+
NUVL
NASDAQ
Nuvalent, Inc.
$9.07B
-20.34
37.47%
$123.25 USD
-0.20
(-0.16%)
↓
70.10
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$3.17B
-1.99
290.63%
$2.76 USD
-0.07
(-2.47%)
↓
68.47
+
CIEN
NYSE
Technology
Ciena Corporation
$63.13B
148.66
593.13%
$445.98 USD
+0.76
(0.17%)
↑
67.99
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.67B
14.84
-83.35%
$11.72 USD
+0.76
(6.93%)
↑
67.66
+
NVTS
NASDAQ
Navitas Semiconductor ...
$5.62B
-37.13
404.99%
$23.40 USD
+1.18
(5.31%)
↑
66.87
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.04B
40.60
-40.27%
$46.69 USD
+1.19
(2.62%)
↑
66.73
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.80B
-10.09
135.11%
$6.66 USD
-0.86
(-11.44%)
↓
66.30
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.65B
-221.50
-6.24%
$8.86 USD
-0.02
(-0.23%)
↓
65.89
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$10.20B
65.89
-38.55%
$122.56 USD
+4.04
(3.41%)
↑
65.85
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$4.02B
0.00
-12.20%
$0.31 USD
-0.01
(-3.08%)
↓
65.22
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$5.64B
-19.92
674.43%
$266.58 USD
+18.60
(7.50%)
↑
64.58
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.90B
93.67
-0.39%
$8.43 USD
-0.52
(-5.81%)
↓
64.44
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$3.09B
93.16
139.95%
$17.70 USD
+0.02
(0.11%)
↑
64.26
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.09B
-7.34
-32.16%
$4.92 USD
+0.30
(6.49%)
↑
64.25
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$244.68B
96.12
253.56%
$279.70 USD
-1.01
(-0.36%)
↓
64.22
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.51B
-39.64
0.00%
$45.19 USD
-6.56
(-12.68%)
↓
63.83
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.95B
-24.95
0.00%
$24.70 USD
+0.15
(0.61%)
↑
63.72
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.79B
-5.10
-15.94%
$1.05 USD
+0.05
(5.00%)
↑
63.64
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$1.30B
-14.38
-66.82%
$4.17 USD
-0.05
(-1.18%)
↓
63.45
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.49B
48.38
116.83%
$28.06 USD
+0.18
(0.65%)
↑
63.24
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$3.70B
-9.92
247.71%
$60.80 USD
+2.36
(4.04%)
↑
62.40
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.04B
-58.67
0.00%
$7.04 USD
-0.29
(-3.96%)
↓
62.37
+
PAYP
NASDAQ
PayPay Corporation Ame...
$9.58B
12.75
0.00%
$14.15 USD
-0.20
(-1.39%)
↓
61.87
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.26B
0.00
0.00%
$8.70 USD
+0.21
(2.47%)
↑
61.26
+
SCZM
NASDAQ
Santacruz Silver Minin...
$0.65B
10.74
0.00%
$6.98 USD
+0.29
(4.33%)
↑
60.82
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$20.81B
-338.43
-4.15%
$77.84 USD
-4.79
(-5.80%)
↓
60.65
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$7.19B
54.05
37.70%
$54.59 USD
-0.34
(-0.62%)
↓
60.49
+
TMCR
NASDAQ
Metals Royalty Co Inc.
$0.52B
-30.58
0.00%
$9.48 USD
+0.08
(0.80%)
↑
60.42
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.61B
-296.00
185.21%
$2.96 CAD
+0.09
(3.14%)
↑
60.13
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$5.10B
57.99
0.00%
$60.89 USD
+4.31
(7.62%)
↑
60.10
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$5.01B
-23.81
761.48%
$7.38 CAD
+0.45
(6.49%)
↑
59.28
+
MRAM
NASDAQ
Technology
Everspin Technologies ...
$0.57B
2,441.00
402.72%
$24.41 USD
+0.21
(0.87%)
↑
58.70
+
POET
NASDAQ
POET Technologies Inc....
$1.65B
-14.92
215.83%
$12.53 USD
+1.28
(11.38%)
↑
58.62
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$5.02B
-36.83
0.00%
$17.68 USD
+0.61
(3.57%)
↑
58.38
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.62B
0.00
-57.04%
$56.00 USD
+0.39
(0.70%)
↑
58.20
+
RVMDW
NASDAQ
Revolution Medicines, ...
$36.13B
0.00
2,990.79%
$5.94 USD
+0.42
(7.51%)
↑
58.09
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.87B
0.00
939.39%
$66.14 USD
+5.61
(9.27%)
↑
57.70
+
AXTI
NASDAQ
Technology
AXT Inc
$4.51B
-303.69
6,627.93%
$97.18 USD
+8.84
(10.01%)
↑
57.64
+
PAYO
NASDAQ
Payoneer Global Inc. C...
$2.26B
33.75
-24.34%
$6.75 USD
+0.00
(0.00%)
↑
57.45
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (C...
$3.02B
-56.08
138.08%
$28.04 USD
+1.05
(3.89%)
↑
57.27
+
ASPI
NASDAQ
Real Estate
ASPI
$0.54B
-2.96
-18.76%
$6.55 USD
+0.32
(5.14%)
↑
57.21
+
HAWK
NYSE
Financial Services
Blackhawk Network Hold...
$2.22B
-216.45
72,951.19%
$23.81 USD
-1.83
(-7.14%)
↓
57.20
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$2.50B
-73.62
194.37%
$30.92 USD
+0.68
(2.25%)
↑
56.79
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$0.93B
0.00
890.66%
$2.07 USD
-0.02
(-0.96%)
↓
56.59
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$4.23B
-56.09
139.51%
$39.26 CAD
+1.65
(4.39%)
↑
56.57
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.02B
-10.11
76.23%
$4.55 USD
+0.14
(3.17%)
↑
56.28
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$7.33B
-52.33
58.82%
$28.26 USD
-0.65
(-2.25%)
↓
56.10
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$5.26B
-52.62
241.24%
$21.05 CAD
-0.03
(-0.14%)
↓
55.95
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.21B
-16.44
61.23%
$11.18 USD
-0.83
(-6.91%)
↓
55.31
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.42B
-10.08
77.61%
$6.35 CAD
+0.20
(3.25%)
↑
54.94
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$5.35B
21.78
58.59%
$98.65 USD
+4.15
(4.39%)
↑
54.93
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.96B
-34.09
-13.51%
$23.18 USD
-0.37
(-1.57%)
↓
54.74
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.88B
-6.73
100.87%
$2.22 CAD
+0.03
(1.37%)
↑
54.51
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.56B
-43.64
0.00%
$10.91 USD
+0.52
(5.00%)
↑
54.34
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.91B
13.12
73.91%
$40.02 USD
+0.51
(1.29%)
↑
54.17
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.50B
-225.86
207.16%
$15.81 CAD
+1.10
(7.48%)
↑
54.10
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.82B
8.69
183.05%
$13.73 USD
+0.82
(6.35%)
↑
54.06
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.97B
-23.57
80.45%
$20.98 USD
+0.35
(1.70%)
↑
54.04
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.75B
52.15
121.72%
$10.43 USD
+0.54
(5.46%)
↑
54.00
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$36.83B
-3.35
-61.60%
$123.97 USD
+3.82
(3.18%)
↑
53.98
+
FIG
NYSE
Technology
Figma, Inc.
$9.04B
-4.56
0.00%
$18.54 USD
-0.80
(-4.14%)
↓
53.92
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$8.72B
29.92
187.69%
$17.65 USD
+0.73
(4.31%)
↑
53.73
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.07B
6.05
61.06%
$12.89 USD
+0.34
(2.71%)
↑
53.60
+
LOTWW
NASDAQ
Lotus Technology Inc. ...
$0.72B
0.00
-46.15%
$0.06 USD
+0.00
(0.00%)
↑
53.57
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.61B
-17.31
0.00%
$59.00 USD
-9.19
(-12.85%)
↓
53.39
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$8.29B
-58.48
-12.07%
$14.62 USD
+0.20
(1.39%)
↑
53.25
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$4.38B
-76.48
351.50%
$23.71 USD
-0.57
(-2.35%)
↓
53.24
+
WRN.TO
TSX
Basic Materials
Western Copper and Gol...
$0.76B
339.00
131.81%
$3.39 CAD
+0.08
(2.42%)
↑
53.03
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$5.23B
-6.45
155.68%
$31.87 USD
-7.50
(-19.05%)
↓
52.87
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.78B
24.84
9.10%
$81.96 USD
+0.15
(0.18%)
↑
52.76
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.99B
0.00
0.00%
$45.42 USD
-0.68
(-1.47%)
↓
52.43
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.54B
-143.17
133.00%
$8.59 USD
+0.49
(6.05%)
↑
51.95
+
PONY
NASDAQ
Pony AI Inc.
$2.87B
-23.29
-43.94%
$8.15 USD
-0.15
(-1.81%)
↓
51.76
+
LPL
NYSE
Technology
LG Display Co Ltd AMER...
$4.65B
-93.00
57.65%
$4.65 USD
+0.12
(2.65%)
↑
51.59
+
SG
NYSE
Financial Services
Sirius International I...
$1.08B
75.58
-36.63%
$9.07 USD
-0.07
(-0.77%)
↓
51.53
+
GMTL
NYSE
Guardian Metal Resourc...
$2.54B
-75.75
0.00%
$15.15 USD
+1.23
(8.84%)
↑
51.39
+
INDI
NASDAQ
indie Semiconductor, I...
$0.87B
-5.39
63.32%
$4.10 USD
+0.11
(2.76%)
↑
50.87
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.00B
-5.65
102.36%
$3.73 USD
-0.06
(-1.58%)
↓
50.82
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$0.95B
-14.13
232.66%
$5.51 CAD
+0.16
(2.99%)
↑
50.50
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.72B
-7.05
21.82%
$2.68 USD
+0.15
(5.93%)
↑
50.50
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.84B
-4.07
75.91%
$13.70 USD
+0.72
(5.55%)
↑
50.43
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.93B
-7.17
645.86%
$9.90 USD
+0.16
(1.64%)
↑
49.94
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.61B
-146.04
0.00%
$20.45 USD
+1.01
(5.22%)
↑
49.90
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$3.55B
-150.00
134.42%
$12.00 CAD
+0.74
(6.57%)
↑
49.78
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$405.18B
453.35
139.11%
$380.81 USD
+38.58
(11.27%)
↑
49.76
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.87B
0.00
2,036.78%
$3.79 USD
+0.00
(0.13%)
↑
49.74
+
AYA
NASDAQ
Aya Gold & Silver Inc....
$2.68B
31.18
0.00%
$18.71 USD
+1.23
(7.04%)
↑
49.54
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$2.53B
-63.76
-66.67%
$45.91 USD
+1.84
(4.18%)
↑
49.53
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.56B
-55.57
647.85%
$84.46 USD
+3.37
(4.16%)
↑
49.22
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$4.73B
63.96
-42.24%
$15.99 USD
-0.97
(-5.72%)
↓
49.17
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.74B
0.00
71.06%
$0.92 USD
+0.07
(8.74%)
↑
49.09
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.57B
-9.84
32.02%
$24.89 USD
+1.38
(5.87%)
↑
48.98
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.35B
-13.38
93.57%
$45.21 USD
+1.88
(4.34%)
↑
48.92
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.90B
494.00
274.44%
$4.94 USD
-0.19
(-3.70%)
↓
48.90
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.20B
-9.96
15.70%
$7.77 USD
+0.32
(4.30%)
↑
48.90
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.13B
-6.64
69.86%
$16.73 USD
+0.97
(6.15%)
↑
48.88
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$54.86B
-36.97
-9.74%
$100.55 USD
+4.81
(5.02%)
↑
48.73
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.36B
-38.19
-14.29%
$9.93 USD
+0.02
(0.20%)
↑
48.61
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$1.44B
-1.38
97.88%
$3.92 USD
+0.12
(3.16%)
↑
48.48
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisiti...
$1.22B
0.00
0.00%
$2.13 USD
-0.07
(-3.19%)
↓
48.24
+
AVGO
NASDAQ
Technology
Broadcom Limited
$1,817.73B
63.36
74.74%
$382.07 USD
-3.50
(-0.91%)
↓
48.09
+
BLSH
NYSE
Technology
Bullish
$4.13B
-3.63
0.00%
$27.21 USD
-0.29
(-1.05%)
↓
47.92
+
MMED
NASDAQ
Healthcare
MiniMed Group, Inc. Co...
$4.26B
-11.94
0.00%
$15.16 USD
-0.31
(-2.00%)
↓
47.78
+
NKLR
NASDAQ
Energy
Terra Innovatum Global...
$0.58B
-65.37
0.00%
$5.23 USD
-0.01
(-0.19%)
↓
47.77
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.08B
59.12
0.00%
$162.58 USD
+3.90
(2.46%)
↑
47.65
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$223.15B
22.79
47.25%
$211.72 USD
+8.76
(4.32%)
↑
46.84
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$1.13B
16.03
152.08%
$18.91 USD
+0.44
(2.38%)
↑
46.82
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.41B
-285.45
873.64%
$108.47 USD
+5.44
(5.28%)
↑
46.65
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$1.87B
-8.57
-23.48%
$6.17 USD
-0.12
(-1.91%)
↓
46.63
+
INTW
NASDAQ
GraniteShares 2x Long ...
$0.55B
0.00
1,589.61%
$335.53 USD
+38.89
(13.11%)
↑
46.19
+
IREN
NASDAQ
Iris Energy Ltd
$21.33B
77.62
541.81%
$59.77 USD
+3.06
(5.40%)
↑
45.89
+
ODC
NYSE
Basic Materials
Oil-Dri Corporation Of...
$1.31B
24.73
58.65%
$94.45 USD
-1.15
(-1.20%)
↓
45.77
+
HUBS
NYSE
Technology
HubSpot Inc.
$9.63B
98.94
-66.13%
$187.98 USD
+1.55
(0.83%)
↑
45.50
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$10.86B
-8.81
-29.72%
$14.01 USD
+0.93
(7.11%)
↑
45.41
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$3.47B
254.58
205.80%
$96.74 USD
+0.33
(0.34%)
↑
45.02
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.36B
-8.92
322.50%
$5.44 USD
-0.16
(-2.86%)
↓
44.86
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.46B
-15.86
34.36%
$8.88 USD
-0.15
(-1.66%)
↓
44.84
+
GRABW
NASDAQ
Grab Holdings Limited ...
$12.10B
0.00
-88.70%
$0.05 USD
0.00
(-8.91%)
↓
44.81
+
CLS
NYSE
Technology
Celestica Inc.
$45.20B
47.59
221.35%
$393.12 USD
+7.26
(1.88%)
↑
44.78
+
FIGR
NASDAQ
Figure Technology Solu...
$5.10B
34.06
0.00%
$27.93 USD
-0.22
(-0.78%)
↓
44.66
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$6.36B
-5.09
0.00%
$84.51 USD
+6.46
(8.28%)
↑
44.61
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$63.79B
45.02
137.08%
$48.17 USD
+1.37
(2.93%)
↑
44.59
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.21B
-18.02
56.67%
$36.05 USD
-0.79
(-2.14%)
↓
44.58
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.26B
22.16
205.82%
$15.29 USD
+0.30
(2.00%)
↑
44.48
+
ORCL
NYSE
Technology
Oracle Corporation
$529.57B
31.53
23.19%
$184.13 USD
+0.03
(0.02%)
↑
44.39
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.16B
-3.85
169.73%
$12.08 USD
+0.67
(5.87%)
↑
44.35
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$1.60B
16.69
153.68%
$26.70 CAD
+1.02
(3.97%)
↑
44.15
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$3.78B
47.05
141.18%
$72.46 USD
+0.39
(0.54%)
↑
44.06
+
NB
NASDAQ
NioCorp Developments L...
$0.79B
-9.31
122.06%
$5.40 USD
-0.02
(-0.37%)
↓
44.03
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$20.28B
15.19
107.98%
$48.14 USD
+1.61
(3.46%)
↑
44.01
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.60B
-10.92
133.08%
$5.24 USD
-0.03
(-0.57%)
↓
43.90
+
ARCB
NASDAQ
Industrials
ArcBest Corporation
$3.85B
70.92
113.04%
$173.04 USD
+0.37
(0.21%)
↑
43.87
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$7.58B
17.31
11.54%
$49.52 USD
+1.47
(3.06%)
↑
43.82
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$0.77B
-6.46
-13.29%
$8.92 USD
-0.08
(-0.89%)
↓
43.81
+
CXW
NYSE
Real Estate
CoreCivic Inc.
$2.68B
22.03
1.34%
$27.10 USD
+0.25
(0.93%)
↑
43.78
+
CLS.TO
TSX
Technology
Celestica Inc.
$63.26B
47.80
222.91%
$550.22 CAD
+11.97
(2.22%)
↑
43.77
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.53B
-0.68
-8.25%
$5.01 USD
+0.30
(6.37%)
↑
43.75
+
EVCM
NASDAQ
EverCommerce Inc.
$1.62B
70.23
-0.65%
$9.13 USD
-0.27
(-2.87%)
↓
43.75
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.60B
-326.53
-28.06%
$48.98 USD
+2.56
(5.51%)
↑
43.28
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$6.52B
-20.10
78.91%
$9.85 USD
+0.10
(1.03%)
↑
42.93
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.53B
-42.80
206.22%
$39.80 USD
+0.19
(0.48%)
↑
42.91
+
BULLW
NASDAQ
Webull Corporation War...
$3.74B
0.00
-38.75%
$2.05 USD
-0.02
(-0.97%)
↓
42.72
+
ETHA
NASDAQ
iShares Ethereum Trust...
$7.68B
0.00
-25.18%
$12.57 USD
-0.13
(-1.02%)
↓
42.52
+
BRZE
NASDAQ
Braze, Inc.
$2.44B
-19.34
-32.16%
$21.66 USD
+0.00
(0.00%)
↑
42.38
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$8.60B
29.24
-42.82%
$45.03 USD
+0.48
(1.08%)
↑
42.37
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (...
$11.05B
16.66
197.06%
$27.82 USD
+1.18
(4.43%)
↑
42.27
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$79.91B
92.47
180.67%
$14.80 USD
+0.70
(5.00%)
↑
42.26
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.43B
-24.84
-88.83%
$15.15 USD
+0.57
(3.91%)
↑
42.19
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.61B
-12.38
217.94%
$26.99 USD
+1.42
(5.55%)
↑
42.08
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.63B
-5.88
-47.75%
$2.00 USD
+0.02
(1.01%)
↑
42.01
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.48B
-7.27
66.54%
$8.87 USD
-0.08
(-0.89%)
↓
41.97
+
LU
NYSE
Financial Services
LU
$0.56B
-3.69
-45.42%
$1.33 USD
-0.01
(-0.75%)
↓
41.92
+
MAKO
NASDAQ
Mako Mining Corp Commo...
$0.66B
13.80
0.00%
$7.59 USD
+0.25
(3.41%)
↑
41.88
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.59B
-28.40
93.85%
$2.84 CAD
+0.12
(4.41%)
↑
41.88
+
SION
NASDAQ
Sionna Therapeutics, I...
$1.62B
-19.31
168.89%
$35.92 USD
-0.13
(-0.36%)
↓
41.86
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$3.06B
10.50
94.23%
$29.39 USD
+1.69
(6.10%)
↑
41.73
+
GHRS
NASDAQ
GH Research PLC Ordina...
$1.45B
-23.21
85.74%
$21.12 USD
+0.46
(2.23%)
↑
41.68
+
AGL
NYSE
agilon health, inc.
$1.88B
-5.02
3,833.92%
$112.91 USD
-3.25
(-2.80%)
↓
41.67
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$13.57B
-256.14
936.92%
$169.05 USD
-3.73
(-2.16%)
↓
41.55
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.84B
-387.50
0.00%
$7.75 USD
+1.16
(17.51%)
↑
41.52
+
HPP
NYSE
Real Estate
Hudson Pacific Propert...
$0.83B
-1.54
-14.04%
$15.29 USD
+0.06
(0.39%)
↑
41.34
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$9.11B
-20.24
79.74%
$13.76 CAD
+0.15
(1.10%)
↑
41.33
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.53B
105.33
-46.48%
$6.32 USD
-0.11
(-1.71%)
↓
41.32
+
NOW
NYSE
Technology
ServiceNow Inc.
$105.35B
60.80
-46.75%
$102.15 USD
-0.93
(-0.90%)
↓
41.24
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$10.01B
10.23
12.42%
$15.86 USD
+0.64
(4.24%)
↑
41.16
+
ELE
NASDAQ
Elemental Royalty Corp...
$0.99B
255.50
0.00%
$15.33 USD
+0.54
(3.65%)
↑
41.14
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.65B
-6.62
-37.88%
$17.01 USD
+0.14
(0.83%)
↑
41.03
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.85B
-9.40
86.49%
$9.59 USD
+0.17
(1.80%)
↑
40.85
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.48B
-0.60
-68.62%
$11.85 USD
+0.58
(5.15%)
↑
40.76
+
AIAI
NASDAQ
AIAI Holdings Corporat...
$1.04B
-6.46
0.00%
$14.79 USD
-0.41
(-2.70%)
↓
40.76
+
GKOS
NYSE
Healthcare
Glaukos Corporation
$7.45B
-38.54
30.10%
$126.81 USD
+2.55
(2.05%)
↑
40.74
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$15.43B
16.67
199.82%
$38.84 CAD
+1.71
(4.61%)
↑
40.70
+
CLFD
NASDAQ
Technology
Clearfield Inc.
$0.54B
179.23
13.86%
$39.43 USD
-0.56
(-1.40%)
↓
40.39
+
ARIS
NYSE
Utilities
Aris Water Solutions, ...
$3.28B
18.26
-28.19%
$15.89 USD
+0.79
(5.23%)
↑
40.36
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$4.55B
-6.26
0.00%
$7.14 USD
+0.19
(2.73%)
↑
40.36
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$3.40B
41.11
57.81%
$38.64 USD
+0.97
(2.57%)
↑
40.30
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC...
$1.63B
-32.32
-43.69%
$15.19 USD
+0.28
(1.88%)
↑
40.21
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$24.04B
109.56
840.38%
$72.31 USD
+2.97
(4.28%)
↑
39.96
+
ANL
NASDAQ
Healthcare
Adlai Nortye Ltd. Amer...
$0.55B
-9.30
543.77%
$10.32 USD
+0.12
(1.18%)
↑
39.96
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian D...
$1.65B
-47.17
650.48%
$5.66 CAD
+0.17
(3.10%)
↑
39.96
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$9.58B
-280.68
638.24%
$70.17 USD
-2.54
(-3.49%)
↓
39.91
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$0.92B
-10.28
-42.98%
$6.89 USD
+0.01
(0.15%)
↑
39.91
+
VICR
NASDAQ
Technology
Vicor Corporation
$13.70B
101.26
576.23%
$303.77 USD
+5.71
(1.92%)
↑
39.89
+
HAE
NYSE
Healthcare
Haemonetics Corporatio...
$3.55B
38.15
-3.30%
$78.20 USD
-1.64
(-2.05%)
↓
39.88
+
RGC
NASDAQ
Regencell Bioscience H...
$9.31B
-1,883.00
63.75%
$18.83 USD
-0.86
(-4.37%)
↓
39.81
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$10.98B
25.03
83.02%
$198.49 USD
-3.48
(-1.72%)
↓
39.68
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.43B
-2.15
-47.63%
$2.34 USD
+0.06
(2.63%)
↑
39.62
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.23B
-7.92
69.98%
$16.48 USD
+0.31
(1.92%)
↑
39.60
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$14.71B
58.95
88.10%
$38.32 USD
+0.40
(1.05%)
↑
39.59
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.26B
209.40
197.64%
$10.47 CAD
+0.95
(9.98%)
↑
39.49
+
FTG.TO
TSX
Industrials
Firan Technology Group...
$0.53B
39.89
122.02%
$21.14 CAD
-0.16
(-0.75%)
↓
39.38
+
ZETA
NYSE
Zeta Global Holdings C...
$5.05B
-202.10
52.38%
$20.21 USD
+0.15
(0.75%)
↑
39.37
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.02B
0.00
97.86%
$95.49 USD
+0.35
(0.37%)
↑
39.35
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$3.80B
14.44
-9.93%
$28.44 USD
-0.18
(-0.63%)
↓
39.34
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$3.17B
-21.04
3.77%
$10.73 USD
-0.15
(-1.38%)
↓
39.25
+
FSLR
NASDAQ
Technology
First Solar Inc.
$28.72B
17.27
64.19%
$267.31 USD
-3.86
(-1.42%)
↓
39.20
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.24B
-39.13
98.66%
$15.26 USD
+0.06
(0.39%)
↑
39.12
+
VMET
NASDAQ
Versamet Royalties Cor...
$0.64B
40.45
0.00%
$12.54 USD
+0.80
(6.81%)
↑
39.03
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holding...
$0.93B
-24.72
0.00%
$9.64 USD
+0.12
(1.26%)
↑
38.97
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$4.60B
-29.14
106.19%
$10.49 CAD
+0.63
(6.39%)
↑
38.93
+
KGC
NYSE
Basic Materials
Kinross Gold Corporati...
$30.55B
10.89
89.64%
$25.58 USD
+0.72
(2.90%)
↑
38.92
+
VOYG
NYSE
Voyager Technologies, ...
$2.44B
-13.45
-17.78%
$41.15 USD
-6.72
(-14.04%)
↓
38.89
+
AMRX
NASDAQ
Healthcare
Amneal Pharmaceuticals...
$5.17B
43.78
76.31%
$16.20 USD
-0.14
(-0.86%)
↓
38.82
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.34B
-3.68
196.24%
$4.45 USD
-0.08
(-1.77%)
↓
38.71
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.18B
-29.58
48.98%
$9.76 USD
-0.38
(-3.75%)
↓
38.69
+
GMRS
NYSE
Healthcare
GMR Solutions Inc.
$0.56B
6.40
0.00%
$12.35 USD
-0.56
(-4.34%)
↓
38.64
+
FN
NYSE
Technology
Fabrinet
$21.89B
52.40
186.64%
$611.01 USD
+28.77
(4.94%)
↑
38.57
+
COHR
NYSE
Technology
Coherent Inc.
$61.06B
184.22
377.34%
$385.03 USD
+21.45
(5.90%)
↑
38.44
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.12B
-34.04
380.14%
$7.83 USD
+0.08
(1.03%)
↑
38.41
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$18.58B
14.60
31.32%
$76.80 CAD
+0.82
(1.08%)
↑
38.39
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.65B
10.43
148.92%
$27.23 USD
+0.91
(3.46%)
↑
38.33
+
DML.TO
TSX
Energy
Denison Mines Corp.
$3.87B
-13.37
105.79%
$4.28 CAD
+0.08
(1.90%)
↑
38.30
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.77B
31.02
2.13%
$16.44 USD
+0.31
(1.92%)
↑
38.27
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$13.38B
-42.15
575.68%
$118.86 USD
+2.55
(2.19%)
↑
38.24
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$19.41B
45.10
91.18%
$133.50 USD
+1.04
(0.79%)
↑
38.23
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.73B
-44.35
86.69%
$35.48 USD
+0.24
(0.68%)
↑
38.07
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.59B
-102.00
3.99%
$1.02 CAD
+0.01
(0.99%)
↑
38.02
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.20B
13.87
112.50%
$17.20 USD
+0.80
(4.88%)
↑
37.97
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care...
$1.06B
-99.74
-32.84%
$22.94 USD
+1.29
(5.96%)
↑
37.95
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.97B
-42.10
32.93%
$67.78 USD
+1.98
(3.01%)
↑
37.76
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$2.45B
-10.61
0.00%
$18.89 USD
-0.65
(-3.33%)
↓
37.66
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$23.25B
-107.95
-55.85%
$88.52 USD
-0.68
(-0.76%)
↓
37.58
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corpo...
$17.48B
14.88
90.32%
$72.41 CAD
+2.56
(3.67%)
↑
37.50
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$293.87B
143.81
8.78%
$127.99 USD
-3.09
(-2.36%)
↓
37.47
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$74.02B
-5,204.40
1,301.90%
$260.22 USD
+11.34
(4.56%)
↑
37.40
+
FDX
NYSE
Industrials
FedEx Corporation
$80.72B
18.05
64.79%
$338.31 USD
+0.31
(0.09%)
↑
37.29
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.83B
-29.06
45.34%
$19.76 CAD
+0.78
(4.11%)
↑
37.27
+
APP
NASDAQ
Applovin Corporation C...
$166.88B
45.62
39.22%
$496.77 USD
+18.20
(3.80%)
↑
37.19
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$0.54B
-1.03
-49.85%
$4.80 USD
+0.22
(4.80%)
↑
37.12
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.41B
-2.72
-29.86%
$3.15 USD
+0.00
(0.00%)
↑
37.07
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.84B
-18.27
1,962.06%
$16.08 USD
+0.22
(1.39%)
↑
37.06
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$2.82B
-55.00
58.14%
$17.60 USD
-1.13
(-6.03%)
↓
37.05
+
K.TO
TSX
Basic Materials
Kinross Gold Corporati...
$42.70B
10.90
90.64%
$35.76 CAD
+1.09
(3.14%)
↑
37.01
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.82B
-13.87
60.95%
$15.26 USD
+0.39
(2.62%)
↑
36.86
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.06B
16.87
257.64%
$6.58 CAD
+0.39
(6.30%)
↑
36.84
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.57B
-303.50
233.33%
$6.07 CAD
+0.23
(3.94%)
↑
36.67
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$6.33B
419.00
271.23%
$71.23 USD
-0.40
(-0.55%)
↓
36.66
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.63B
32.66
-17.54%
$21.23 USD
+0.40
(1.92%)
↑
36.65
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$115.45B
0.00
0.00%
$5.36 USD
-0.10
(-1.88%)
↓
36.53
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$11.01B
18.71
90.13%
$14.41 CAD
+0.67
(4.88%)
↑
36.48
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$8.66B
-2.17
86.93%
$16.11 USD
-0.41
(-2.48%)
↓
36.43
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$6.39B
-83.06
-29.67%
$42.36 USD
+0.16
(0.38%)
↑
36.30
+
PI
NASDAQ
Technology
Impinj Inc.
$4.04B
-147.52
20.12%
$132.77 USD
+2.69
(2.07%)
↑
36.16
+
ERD.TO
TSX
Basic Materials
Erdene Resource Develo...
$1.98B
540.00
2.45%
$5.40 CAD
+0.04
(0.75%)
↑
36.06
+
NET
NYSE
Technology
Cloudflare, Inc.
$81.10B
-913.92
38.58%
$228.48 USD
+1.04
(0.46%)
↑
36.05
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$42.10B
58.53
-30.48%
$159.78 USD
-0.65
(-0.41%)
↓
36.04
+
CCJ
NYSE
Energy
Cameco Corporation
$43.97B
94.36
84.12%
$100.96 USD
+1.99
(2.01%)
↑
36.04
+
INTU
NASDAQ
Technology
Intuit Inc.
$75.70B
16.88
-54.77%
$276.73 USD
-0.18
(-0.07%)
↓
36.02
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.75B
-2.91
36.27%
$2.68 USD
-0.09
(-3.25%)
↓
36.00
+
ASA
NYSE
Financial Services
ASA Gold and Precious ...
$1.08B
1.63
91.80%
$57.39 USD
+1.82
(3.28%)
↑
35.96
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.28B
-100.07
106.55%
$46.03 USD
+0.49
(1.08%)
↑
35.88
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.40B
6.29
0.00%
$10.82 USD
+0.00
(0.00%)
↑
35.86
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.14B
-12.12
-23.98%
$16.60 USD
+0.80
(5.06%)
↑
35.73
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.93B
-232.20
377.60%
$69.66 USD
-0.53
(-0.76%)
↓
35.72
+
AA
NYSE
Basic Materials
Alcoa Corporation
$18.15B
17.63
153.29%
$68.77 USD
-0.21
(-0.30%)
↓
35.71
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.35B
59.41
-51.64%
$58.22 USD
-0.11
(-0.19%)
↓
35.67
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores ...
$33.18B
46.72
79.40%
$895.14 USD
-21.14
(-2.31%)
↓
35.66
+
WPM
NYSE
Basic Materials
Wheaton Precious Metal...
$52.72B
29.39
45.00%
$116.10 USD
+3.44
(3.05%)
↑
35.66
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.68B
-28.52
471.26%
$14.26 USD
-1.38
(-8.82%)
↓
35.55
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.05B
50.91
0.00%
$68.73 USD
+3.44
(5.27%)
↑
35.54
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$0.64B
6.24
-47.09%
$8.68 USD
+0.15
(1.76%)
↑
35.53
+
MIAX
NYSE
Financial Services
Miami International Ho...
$4.11B
33.56
0.00%
$43.29 USD
+2.02
(4.89%)
↑
35.46
+
VLGEA
NASDAQ
Consumer Defensive
Village Super Market I...
$0.62B
11.33
17.07%
$41.59 USD
+0.23
(0.56%)
↑
35.35
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$0.96B
28.85
162.13%
$15.00 USD
-0.37
(-2.41%)
↓
35.30
+
GPN
NYSE
Industrials
Global Payments Inc.
$16.03B
24.89
-10.16%
$67.71 USD
+2.27
(3.47%)
↑
35.29
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$2.71B
8.27
51.01%
$8.93 USD
+0.32
(3.72%)
↑
35.28
+
KELYB
NASDAQ
Industrials
Kelly Services Inc. Cl...
$0.62B
-2.36
52.65%
$17.88 USD
-0.08
(-0.45%)
↓
35.22
+
RMBS
NASDAQ
Technology
Rambus Inc.
$15.85B
70.12
157.57%
$146.56 USD
+2.09
(1.45%)
↑
35.22
+
BVN
NYSE
Basic Materials
Buenaventura Mining Co...
$8.49B
8.11
117.44%
$33.42 USD
+0.66
(2.01%)
↑
35.15
+
LCII
NYSE
Consumer Cyclical
LCI Industries
$2.26B
11.40
17.98%
$93.06 USD
+1.48
(1.61%)
↑
34.95
+
SID
NYSE
Basic Materials
Companhia Siderurgica ...
$1.62B
-4.21
-17.64%
$1.22 USD
+0.01
(0.83%)
↑
34.87
+
CCO.TO
TSX
Energy
Cameco Corporation
$61.42B
94.65
84.95%
$141.03 CAD
+2.99
(2.17%)
↑
34.80
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.74B
31.19
43.06%
$24.64 USD
+0.46
(1.90%)
↑
34.79
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporat...
$32.38B
19.52
195.73%
$37.86 CAD
+0.99
(2.69%)
↑
34.66
+
Today's weighted price change for the selected sector in this category:
+1.40%
,
197(65.7%) stocks Up
,
103(34.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,419.83B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: EVgo Inc. Warrants
EVGOW
NASDAQ
$533M
0.00
-95.62%
↓
$0.01 USD
0.00
(-14.29%)
↓
+
2: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$604M
-0.07
-91.30%
↓
$0.05 USD
-0.01
(-13.29%)
↓
+
3: Grab Holdings Limited Warr...
GRABW
NASDAQ
$12,096M
0.00
-88.70%
↓
$0.05 USD
0.00
(-8.91%)
↓
+
4: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,225M
0.00
-64.50%
↓
$0.06 USD
0.00
(-6.12%)
↓
+
5: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$412M
0.00
-35.55%
↓
$0.06 USD
+0.00
(0.00%)
↑
+
6: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$721M
0.00
-46.15%
↓
$0.06 USD
+0.00
(0.00%)
↑
+
7: Drugs Made In America Acqu...
DMAAR
NASDAQ
$316M
0.00
-17.66%
↓
$0.10 USD
0.00
(-5.00%)
↓
+
8: Oyster Enterprises II Acqu...
OYSER
NASDAQ
$336M
0.00
$0.11 USD
+0.00
(0.00%)
↑
+
9: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$348M
0.00
$0.12 USD
-0.01
(-9.81%)
↓
+
10: Launch One Acquisition Cor...
LPAAW
NASDAQ
$305M
0.00
-33.86%
↓
$0.21 USD
+0.01
(2.70%)
↑
+
11: Pioneer Acquisition I Corp
Financial Services
PACHW
NASDAQ
$355M
0.00
$0.22 USD
+0.02
(9.40%)
↑
+
12: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$338M
0.00
$0.23 USD
+0.00
(1.73%)
↑
+
13: Andretti Acquisition Corp....
POLEW
NASDAQ
$310M
0.00
+12.88%
↑
$0.23 USD
-0.01
(-2.17%)
↓
+
14: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$515M
0.00
-39.04%
↓
$0.25 USD
+0.05
(27.60%)
↑
+
15: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$309M
0.00
$0.26 USD
0.00
(-0.04%)
↓
+
16: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,909M
0.00
-92.35%
↓
$0.28 USD
+0.02
(9.80%)
↑
+
17: M3-Brigade Acquisition V C...
MBAVW
NASDAQ
$375M
0.00
-74.22%
↓
$0.30 USD
-0.01
(-3.23%)
↓
+
18: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$4,022M
0.00
-12.20%
↓
$0.31 USD
-0.01
(-3.08%)
↓
+
19: Alvotech Warrant
ALVOW
NASDAQ
$2,018M
0.00
-89.12%
↓
$0.32 USD
+0.08
(31.25%)
↑
+
20: ProCap Acquisition Corp Wa...
PCAPW
NASDAQ
$325M
0.00
$0.32 USD
-0.01
(-3.00%)
↓
+
21: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$497M
0.00
$0.32 USD
+0.07
(28.09%)
↑
+
22: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$348M
0.00
$0.36 USD
+0.00
(0.00%)
↑
+
23: Lionheart Holdings
CUBWW
NASDAQ
$334M
0.00
-12.68%
↓
$0.38 USD
-0.01
(-2.59%)
↓
+
24: Churchill Capital Corp IX ...
CCIXW
NASDAQ
$304M
0.00
-64.10%
↓
$0.38 USD
-0.04
(-9.33%)
↓
+
25: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$605M
0.00
-73.36%
↓
$0.45 USD
+0.00
(0.00%)
↑
+
26: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$472M
0.00
$0.53 USD
+0.00
(0.00%)
↑
+
27: American Drive Acquisition...
ADACW
NASDAQ
$364M
0.00
$0.55 USD
+0.15
(37.50%)
↑
+
28: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$445M
0.00
+176.90%
↑
$0.60 USD
+0.13
(27.93%)
↑
+
29: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$360M
0.00
+2.06%
↑
$0.60 USD
+0.00
(0.00%)
↑
+
30: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$351M
-0.63
-74.79%
↓
$0.68 USD
-0.02
(-3.20%)
↓
+
31: Social Commerce Partners C...
SCPQW
NASDAQ
$399M
0.00
$0.73 USD
+0.00
(0.00%)
↑
+
32: Codere Online Luxembourg, ...
CDROW
NASDAQ
$453M
0.00
+12.30%
↑
$0.83 USD
+0.03
(3.75%)
↑
+
33: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$447M
0.00
$0.90 USD
-0.04
(-4.76%)
↓
+
34: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$736M
0.00
+71.06%
↑
$0.92 USD
+0.07
(8.74%)
↑
+
35: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$426M
-0.75
-33.85%
↓
$1.00 USD
-0.01
(-0.99%)
↓
+
36: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$589M
-102.00
+3.99%
↑
$1.02 CAD
+0.01
(0.99%)
↑
+
37: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$993M
-10.30
-37.09%
↓
$1.03 USD
+0.00
(0.00%)
↑
+
38: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$494M
-52.50
+491.20%
↑
$1.05 CAD
+0.00
(0.00%)
↑
+
39: Dave Inc. Warrants
DAVEW
NASDAQ
$3,788M
-5.10
-15.94%
↓
$1.05 USD
+0.05
(5.00%)
↑
+
40: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$390M
-4.86
+26.39%
↑
$1.07 USD
+0.00
(-0.00%)
↑
+
41: loanDepot, Inc.
Financial Services
LDI
NYSE
$379M
-3.23
-4.01%
↓
$1.13 USD
-0.03
(-2.59%)
↓
+
42: Geron Corporation
Healthcare
GERN
NASDAQ
$738M
-10.45
-16.30%
↓
$1.15 USD
+0.01
(0.88%)
↑
+
43: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$469M
0.00
$1.19 USD
+0.04
(3.48%)
↑
+
44: Lotus Technology Inc. Amer...
LOT
NASDAQ
$770M
-1.65
-39.50%
↓
$1.19 USD
-0.05
(-4.03%)
↓
+
45: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$410M
-5.04
+46.25%
↑
$1.21 USD
-0.01
(-0.82%)
↓
+
46: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,618M
-4.21
-17.64%
↓
$1.22 USD
+0.01
(0.83%)
↑
+
47: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$419M
-8.33
-28.83%
↓
$1.25 USD
-0.04
(-3.10%)
↓
+
48: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$407M
-3.20
+29.38%
↑
$1.31 USD
-0.04
(-2.96%)
↓
+
49: LU
Financial Services
LU
NYSE
$558M
-3.69
-45.42%
↓
$1.33 USD
-0.01
(-0.75%)
↓
+
50: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$402M
-10.54
+66.16%
↑
$1.37 CAD
+0.00
(-0.00%)
↑
+
51: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$341M
-10.00
+45.78%
↑
$1.40 USD
-0.07
(-4.76%)
↓
+
52: Waterdrop Inc.
WDH
NYSE
$506M
6.36
+3.19%
↑
$1.40 USD
-0.01
(-0.71%)
↓
+
53: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,072M
-5.26
-0.09%
↓
$1.42 USD
-0.03
(-2.07%)
↓
+
54: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$369M
-47.33
+10.72%
↑
$1.42 USD
-0.04
(-2.74%)
↓
+
55: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$312M
-2.19
+4.03%
↑
$1.49 USD
-0.03
(-1.97%)
↓
+
56: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$930M
0.00
-76.64%
↓
$1.52 USD
-0.10
(-6.17%)
↓
+
57: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$415M
-1.43
-7.74%
↓
$1.56 USD
+0.00
(0.00%)
↑
+
58: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$348M
-40.50
-59.23%
↓
$1.62 USD
+0.03
(1.89%)
↑
+
59: Live Oak Acquisition Corp....
LOKVW
NASDAQ
$301M
0.00
+220.63%
↑
$1.64 USD
+0.02
(1.23%)
↑
+
60: Blend Labs, Inc.
BLND
NYSE
$409M
-24.14
-55.66%
↓
$1.69 USD
-0.06
(-3.43%)
↓
+
61: Sabre Corporation
Technology
SABR
NASDAQ
$672M
-2.74
-39.00%
↓
$1.70 USD
+0.02
(1.19%)
↑
+
62: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$330M
-1.34
+128.12%
↑
$1.78 USD
+0.00
(0.00%)
↑
+
63: Satellogic Inc. Warrant
SATLW
NASDAQ
$688M
-0.06
+421.97%
↑
$1.79 USD
-0.56
(-23.83%)
↓
+
64: D. Boral ARC Acquisition I...
Financial Services
BCARW
NASDAQ
$483M
0.00
$1.85 USD
+0.22
(13.50%)
↑
+
65: Spring Valley Acquisition ...
SVACW
NASDAQ
$332M
0.00
$1.85 USD
+0.00
(0.00%)
↑
+
66: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$463M
-2.47
+65.49%
↑
$1.90 USD
+0.02
(1.06%)
↑
+
67: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$421M
-4.06
+7.79%
↑
$1.91 USD
+0.00
(0.00%)
↑
+
68: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$853M
-27.43
+219.12%
↑
$1.92 USD
+0.03
(1.59%)
↑
+
69: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$628M
-5.88
-47.75%
↓
$2.00 USD
+0.02
(1.01%)
↑
+
70: Tuya Inc.
Technology
TUYA
NYSE
$1,232M
20.10
-20.85%
↓
$2.01 USD
-0.19
(-8.64%)
↓
+
71: Uxin Limited
Communication Services
UXIN
NASDAQ
$435M
-10.05
-46.49%
↓
$2.01 USD
-0.10
(-4.74%)
↓
+
72: Webull Corporation Warrant...
BULLW
NASDAQ
$3,737M
0.00
-38.75%
↓
$2.05 USD
-0.02
(-0.97%)
↓
+
73: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,823M
-3.34
-59.29%
↓
$2.07 USD
+0.04
(1.97%)
↑
+
74: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$935M
0.00
+890.66%
↑
$2.07 USD
-0.02
(-0.96%)
↓
+
75: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,979M
6.33
+16.54%
↑
$2.09 USD
+0.00
(0.00%)
↑
+
76: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$358M
1.74
-72.95%
↓
$2.12 USD
-0.04
(-1.85%)
↓
+
77: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,225M
0.00
$2.13 USD
-0.07
(-3.19%)
↓
+
78: Richtech Robotics Inc. Cla...
RR
NASDAQ
$391M
-16.38
+15.79%
↑
$2.13 USD
-0.17
(-7.39%)
↓
+
79: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$2,187M
0.00
+115.64%
↑
$2.20 USD
+1.25
(131.58%)
↑
+
80: Wipro Limited
Technology
WIT
NYSE
$23,079M
16.92
-27.92%
↓
$2.20 USD
+0.05
(2.33%)
↑
+
81: Ur-Energy Inc.
Energy
URE.TO
TSX
$882M
-6.73
+100.87%
↑
$2.22 CAD
+0.03
(1.37%)
↑
+
82: Archimedes Tech SPAC Partn...
ATIIW
NASDAQ
$334M
0.00
+642.76%
↑
$2.25 USD
+0.06
(2.74%)
↑
+
83: NewHold Investment Corp. I...
Financial Services
NHICW
NASDAQ
$315M
0.00
$2.25 USD
+0.00
(0.00%)
↑
+
84: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$303M
-10.95
+725.47%
↑
$2.30 USD
+0.09
(4.07%)
↑
+
85: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,157M
-6.24
-32.87%
↓
$2.31 USD
+0.03
(1.32%)
↑
+
86: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,432M
-2.15
-47.63%
↓
$2.34 USD
+0.06
(2.63%)
↑
+
87: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$301M
-19.50
-17.17%
↓
$2.34 USD
-0.04
(-1.68%)
↓
+
88: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$498M
-29.87
+10.88%
↑
$2.39 CAD
+0.03
(1.27%)
↑
+
89: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,227M
-11.48
+114.15%
↑
$2.41 USD
+0.01
(0.42%)
↑
+
90: Dingdong (Cayman) Ltd
DDL
NYSE
$522M
21.91
+18.59%
↑
$2.41 USD
-0.04
(-1.63%)
↓
+
91: HUYA Inc.
Communication Services
HUYA
NYSE
$565M
-30.88
-31.32%
↓
$2.47 USD
+0.00
(0.00%)
↑
+
92: Claros Mortgage Trust, Inc...
CMTG
NYSE
$356M
-0.77
-11.86%
↓
$2.54 USD
+0.04
(1.40%)
↑
+
93: Cerus Corporation
Healthcare
CERS
NASDAQ
$513M
-51.20
+101.24%
↑
$2.56 USD
-0.03
(-1.16%)
↓
+
94: Osisko Development Corp.
Basic Materials
ODV
NYSE
$380M
-6.67
+39.11%
↑
$2.60 USD
+0.10
(4.00%)
↑
+
95: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$919M
44.17
-32.80%
↓
$2.65 USD
+0.02
(0.76%)
↑
+
96: Anaergia Inc
ANRG.TO
TSX
$460M
53.60
+126.17%
↑
$2.68 CAD
+0.03
(1.13%)
↑
+
97: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,001M
-134.00
+36.19%
↑
$2.68 USD
-0.07
(-2.55%)
↓
+
98: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$717M
-7.05
+21.82%
↑
$2.68 USD
+0.15
(5.93%)
↑
+
99: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$746M
-2.91
+36.27%
↑
$2.68 USD
-0.09
(-3.25%)
↓
+
100: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$474M
15.82
-22.12%
↓
$2.69 USD
-0.01
(-0.37%)
↓
+
101: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$316M
-0.47
-45.69%
↓
$2.72 USD
-0.01
(-0.37%)
↓
+
102: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$966M
-4.53
-30.48%
↓
$2.72 USD
+0.00
(0.00%)
↑
+
103: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$300M
-1.47
-31.80%
↓
$2.75 USD
+0.09
(3.38%)
↑
+
104: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$785M
137.50
-17.63%
↓
$2.75 USD
-0.08
(-2.83%)
↓
+
105: Plug Power Inc.
Industrials
PLUG
NASDAQ
$3,165M
-1.99
+290.63%
↑
$2.76 USD
-0.07
(-2.47%)
↓
+
106: First Trust Heitman Global...
PRME
NASDAQ
$501M
-2.26
+126.89%
↑
$2.78 USD
-0.04
(-1.42%)
↓
+
107: D-MARKET Electronic Servic...
HEPS
NASDAQ
$888M
-7.78
+0.35%
↑
$2.80 USD
-0.05
(-1.75%)
↓
+
108: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,591M
-28.40
+93.85%
↑
$2.84 CAD
+0.12
(4.41%)
↑
+
109: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,393M
-1.70
+64.98%
↑
$2.87 USD
-0.02
(-0.69%)
↓
+
110: Apartment Investment and M...
Real Estate
AIV
NYSE
$414M
22.15
-52.31%
↓
$2.88 USD
+0.01
(0.35%)
↑
+
111: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,523M
-3.11
+36.28%
↑
$2.89 USD
+0.02
(0.70%)
↑
+
112: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$432M
98.33
+58.42%
↑
$2.95 USD
-0.01
(-0.34%)
↓
+
113: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$613M
-296.00
+185.21%
↑
$2.96 CAD
+0.09
(3.14%)
↑
+
114: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$353M
-1.62
+46.47%
↑
$2.99 USD
-0.03
(-0.99%)
↓
+
115: 3D Systems Corporation
Technology
DDD
NYSE
$489M
6.81
+89.88%
↑
$3.00 USD
-0.02
(-0.83%)
↓
+
116: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$462M
33.33
-18.20%
↓
$3.00 USD
0.00
(-0.17%)
↓
+
117: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$491M
-1.69
+79.16%
↑
$3.01 USD
+0.00
(0.00%)
↑
+
118: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$484M
-5.79
+43.23%
↑
$3.01 USD
+0.03
(1.01%)
↑
+
119: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$31,939M
7.37
+21.81%
↑
$3.02 USD
+0.05
(1.68%)
↑
+
120: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$310M
-4.61
+136.38%
↑
$3.09 USD
+0.00
(0.00%)
↑
+
121: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,879M
9.41
+15.03%
↑
$3.10 USD
+0.00
(0.12%)
↑
+
122: Community Health Systems I...
Healthcare
CYH
NYSE
$440M
0.91
-26.07%
↓
$3.12 USD
+0.07
(2.30%)
↑
+
123: Foraco International SA
Basic Materials
FAR.TO
TSX
$306M
14.86
+73.20%
↑
$3.12 CAD
+0.22
(7.59%)
↑
+
124: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$655M
-28.64
+228.28%
↑
$3.15 USD
+0.00
(0.00%)
↑
+
125: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,198M
-4.04
-28.92%
↓
$3.15 USD
+0.02
(0.64%)
↑
+
126: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,409M
-2.72
-29.86%
↓
$3.15 USD
+0.00
(0.00%)
↑
+
127: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,370M
-1.77
-1.66%
↓
$3.15 USD
+0.06
(1.94%)
↑
+
128: Brandywine Realty Trust
Real Estate
BDN
NYSE
$563M
-2.82
-28.49%
↓
$3.24 USD
+0.03
(0.93%)
↑
+
129: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50,689M
17.11
+27.43%
↑
$3.25 USD
+0.03
(0.93%)
↑
+
130: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$474M
-40.62
+105.37%
↑
$3.25 CAD
+0.16
(5.18%)
↑
+
131: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,413M
21.73
+63.68%
↑
$3.26 CAD
+0.10
(3.16%)
↑
+
132: Grab Holdings Limited Clas...
GRAB
NASDAQ
$13,081M
82.50
-29.55%
↓
$3.30 USD
-0.05
(-1.49%)
↓
+
133: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$672M
-67.20
-44.58%
↓
$3.36 USD
-0.17
(-4.82%)
↓
+
134: American Battery Technolog...
ABAT
NASDAQ
$355M
-6.38
+140.42%
↑
$3.38 USD
-0.04
(-1.17%)
↓
+
135: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$765M
339.00
+131.81%
↑
$3.39 CAD
+0.08
(2.42%)
↑
+
136: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$329M
11.10
-5.72%
↓
$3.44 USD
+0.01
(0.29%)
↑
+
137: Xerox Corporation
Technology
XRX
NASDAQ
$454M
-0.42
-41.05%
↓
$3.47 USD
+0.00
(0.00%)
↑
+
138: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$37,015M
8.54
+21.45%
↑
$3.50 USD
+0.06
(1.74%)
↑
+
139: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$536M
18.00
-45.09%
↓
$3.60 USD
-0.09
(-2.44%)
↓
+
140: ZIPRECRUITER, INC.
ZIP
NYSE
$311M
-12.03
-41.93%
↓
$3.61 USD
+0.03
(0.84%)
↑
+
141: Western Asset High Income ...
Financial Services
HIO
NYSE
$344M
12.07
-6.73%
↓
$3.62 USD
+0.02
(0.56%)
↑
+
142: The Honest Company, Inc. C...
HNST
NASDAQ
$398M
-21.29
-33.01%
↓
$3.62 USD
+0.07
(1.97%)
↑
+
143: VTEX
VTEX
NYSE
$641M
27.85
-43.33%
↓
$3.62 USD
+0.02
(0.70%)
↑
+
144: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$340M
-36.30
-37.33%
↓
$3.63 USD
+0.05
(1.40%)
↑
+
145: Trump Media & Technology G...
DJTWW
NASDAQ
$1,773M
-8.47
-70.54%
↓
$3.64 USD
-0.07
(-1.89%)
↓
+
146: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$601M
5.89
+475.37%
↑
$3.65 USD
+0.02
(0.55%)
↑
+
147: Gogo Inc.
Communication Services
GOGO
NASDAQ
$495M
36.60
-64.54%
↓
$3.66 USD
+0.02
(0.55%)
↑
+
148: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,131M
-52.29
-19.50%
↓
$3.66 USD
-0.09
(-2.40%)
↓
+
149: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,462M
-0.83
+15.32%
↑
$3.67 USD
-0.16
(-4.18%)
↓
+
150: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$319M
1.25
+71.79%
↑
$3.68 CAD
+0.18
(5.14%)
↑
+
151: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$998M
-5.65
+102.36%
↑
$3.73 USD
-0.06
(-1.58%)
↓
+
152: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$373M
-124.67
-1.71%
↓
$3.74 USD
+0.00
(0.00%)
↑
+
153: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$868M
0.00
+2,036.78%
↑
$3.79 USD
+0.00
(0.13%)
↑
+
154: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$318M
-2.54
-50.82%
↓
$3.79 USD
+0.07
(1.88%)
↑
+
155: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$410M
15.20
-16.88%
↓
$3.80 CAD
-0.03
(-0.78%)
↓
+
156: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$338M
15.28
+4.62%
↑
$3.82 CAD
-0.01
(-0.26%)
↓
+
157: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$505M
-3.64
-47.36%
↓
$3.82 USD
+0.00
(0.00%)
↑
+
158: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,624M
383.00
-25.29%
↓
$3.83 USD
+0.05
(1.32%)
↑
+
159: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$525M
-27.46
-21.94%
↓
$3.85 USD
-0.36
(-8.45%)
↓
+
160: Computer Modelling Group L...
Technology
CMG.TO
TSX
$300M
18.33
-47.44%
↓
$3.85 CAD
+0.11
(2.94%)
↑
+
161: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$323M
-3.55
+158.72%
↑
$3.90 USD
+0.03
(0.78%)
↑
+
162: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$720M
-13.48
+104.37%
↑
$3.91 CAD
-0.08
(-2.01%)
↓
+
163: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$1,443M
-1.38
+97.88%
↑
$3.92 USD
+0.12
(3.16%)
↑
+
164: Gray Communications System...
Communication Services
GTN
NYSE
$403M
-2.58
+2.76%
↑
$3.92 USD
-0.14
(-3.45%)
↓
+
165: Lifezone Metals Limited
LZM
NYSE
$353M
-23.12
+26.75%
↑
$3.93 USD
-0.01
(-0.25%)
↓
+
166: AiHuiShou International Co...
RERE
NYSE
$1,425M
15.12
+71.31%
↑
$3.93 USD
-0.19
(-4.61%)
↓
+
167: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$511M
-6.83
+37.41%
↑
$3.96 USD
-0.06
(-1.49%)
↓
+
168: Western Asset High Income ...
Financial Services
HIX
NYSE
$357M
9.21
-5.37%
↓
$3.96 USD
+0.01
(0.25%)
↑
+
169: Cadiz Inc.
Utilities
CDZI
NASDAQ
$336M
-8.67
+48.23%
↑
$3.99 USD
-0.03
(-0.75%)
↓
+
170: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$519M
-2.18
+220.18%
↑
$3.99 USD
+0.04
(1.01%)
↑
+
171: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$377M
-1.93
+16.64%
↑
$4.00 USD
+0.12
(3.09%)
↑
+
172: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$327M
-4.20
-4.56%
↓
$4.03 USD
-0.01
(-0.25%)
↓
+
173: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,257M
13.00
+14.34%
↑
$4.03 CAD
+0.14
(3.60%)
↑
+
174: Acco Brands Corporation
Industrials
ACCO
NYSE
$373M
5.18
+5.80%
↑
$4.04 USD
+0.08
(2.02%)
↑
+
175: CI&T Inc
CINT
NYSE
$520M
13.03
-39.06%
↓
$4.04 USD
-0.04
(-0.98%)
↓
+
176: W&T Offshore Inc.
Energy
WTI
NYSE
$604M
-4.27
+168.10%
↑
$4.06 USD
-0.05
(-1.22%)
↓
+
177: Yext Inc.
Technology
YEXT
NYSE
$488M
50.75
-48.00%
↓
$4.06 USD
+0.28
(7.41%)
↑
+
178: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,459M
-4.43
+108.13%
↑
$4.08 USD
+0.12
(3.03%)
↑
+
179: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$764M
-6.93
+6.68%
↑
$4.09 USD
+0.19
(4.87%)
↑
+
180: indie Semiconductor, Inc. ...
INDI
NASDAQ
$866M
-5.39
+63.32%
↑
$4.10 USD
+0.11
(2.76%)
↑
+
181: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$489M
-1.15
-67.03%
↓
$4.13 USD
-0.04
(-0.96%)
↓
+
182: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$588M
-18.91
$4.16 USD
-0.24
(-5.45%)
↓
+
183: Rimini Street Inc.
Technology
RMNI
NASDAQ
$385M
11.56
+17.43%
↑
$4.16 USD
-0.01
(-0.24%)
↓
+
184: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,301M
-14.38
-66.82%
↓
$4.17 USD
-0.05
(-1.18%)
↓
+
185: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$414M
-6.84
+44.80%
↑
$4.17 USD
-0.04
(-0.95%)
↓
+
186: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$1,272M
-15.63
+270.64%
↑
$4.22 USD
+0.01
(0.24%)
↑
+
187: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$842M
5.13
+30.54%
↑
$4.26 USD
-0.03
(-0.70%)
↓
+
188: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$935M
-0.58
-65.96%
↓
$4.27 USD
+0.02
(0.47%)
↑
+
189: Denison Mines Corp.
Energy
DML.TO
TSX
$3,870M
-13.37
+105.79%
↑
$4.28 CAD
+0.08
(1.90%)
↑
+
190: Madrona International
FWDI
NASDAQ
$320M
-0.14
$4.28 USD
+0.04
(0.94%)
↑
+
191: Krispy Kreme, Inc.
DNUT
NASDAQ
$743M
-1.45
+16.00%
↑
$4.31 USD
+0.11
(2.62%)
↑
+
192: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$521M
-7.71
+220.62%
↑
$4.32 USD
-0.05
(-1.14%)
↓
+
193: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$310M
15.43
-26.58%
↓
$4.32 USD
+0.01
(0.23%)
↑
+
194: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$409M
-1.00
-9.06%
↓
$4.33 USD
-0.30
(-6.48%)
↓
+
195: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$343M
-3.90
+47.04%
↑
$4.37 USD
+0.17
(4.05%)
↑
+
196: SIMILARWEB LTD.
SMWB
NYSE
$384M
-12.51
-47.99%
↓
$4.38 USD
+0.15
(3.55%)
↑
+
197: Portillo's Inc.
PTLO
NASDAQ
$321M
21.14
-66.18%
↓
$4.44 USD
-0.03
(-0.67%)
↓
+
198: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,337M
-3.68
+196.24%
↑
$4.45 USD
-0.08
(-1.77%)
↓
+
199: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,170M
11.74
+16.23%
↑
$4.46 USD
+0.05
(1.13%)
↑
+
200: AVIR
Healthcare
AVIR
NASDAQ
$359M
-2.13
+45.94%
↑
$4.49 USD
+0.13
(2.98%)
↑
+
201: Cricut, Inc.
CRCT
NASDAQ
$943M
13.21
-33.72%
↓
$4.49 USD
+0.02
(0.45%)
↑
+
202: Pimco High Income Fund
Financial Services
PHK
NYSE
$845M
8.88
-4.96%
↓
$4.53 USD
+0.02
(0.55%)
↑
+
203: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,016M
-10.11
+76.23%
↑
$4.55 USD
+0.14
(3.17%)
↑
+
204: TLS
Technology
TLS
NASDAQ
$342M
-13.06
+74.00%
↑
$4.57 USD
+0.04
(0.88%)
↑
+
205: Borr Drilling Limited
Energy
BORR
NYSE
$1,202M
30.53
+191.77%
↑
$4.58 USD
-0.08
(-1.72%)
↓
+
206: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$2,700M
76.67
$4.60 USD
+0.00
(0.00%)
↑
+
207: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$508M
8.68
+15.98%
↑
$4.60 CAD
+0.04
(0.88%)
↑
+
208: Baytex Energy Corp
Energy
BTE
NYSE
$3,434M
-14.50
+187.68%
↑
$4.64 USD
-0.04
(-0.85%)
↓
+
209: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$704M
38.75
-9.17%
↓
$4.65 USD
+0.01
(0.22%)
↑
+
210: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,650M
-93.00
+57.65%
↑
$4.65 USD
+0.12
(2.65%)
↑
+
211: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$709M
5.70
-65.84%
↓
$4.67 USD
+0.17
(3.78%)
↑
+
212: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$452M
-24.63
+23.27%
↑
$4.68 USD
+0.02
(0.43%)
↑
+
213: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$805M
23.50
+59.43%
↑
$4.70 CAD
+0.04
(0.86%)
↑
+
214: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$574M
-1.02
$4.70 USD
+0.06
(1.29%)
↑
+
215: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,296M
13.17
+37.16%
↑
$4.74 USD
+0.01
(0.21%)
↑
+
216: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,447M
29.69
+63.82%
↑
$4.75 USD
+0.09
(1.93%)
↑
+
217: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$852M
7.82
-40.54%
↓
$4.77 USD
-0.03
(-0.62%)
↓
+
218: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$540M
-1.03
-49.85%
↓
$4.80 USD
+0.22
(4.80%)
↑
+
219: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$714M
17.25
-9.03%
↓
$4.83 USD
+0.00
(0.00%)
↑
+
220: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,557M
13.53
+52.85%
↑
$4.87 CAD
+0.11
(2.31%)
↑
+
221: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$350M
-4.14
+68.51%
↑
$4.88 USD
-0.32
(-6.15%)
↓
+
222: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,280M
8.89
+77.28%
↑
$4.89 USD
-0.01
(-0.20%)
↓
+
223: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,091M
-7.34
-32.16%
↓
$4.92 USD
+0.30
(6.49%)
↑
+
224: Auna Inc
AUNA
NYSE
$365M
18.26
-31.71%
↓
$4.93 USD
-0.02
(-0.40%)
↓
+
225: Kopin Corporation
Technology
KOPN
NASDAQ
$904M
494.00
+274.44%
↑
$4.94 USD
-0.19
(-3.70%)
↓
+
226: Riskified Ltd.
RSKD
NYSE
$760M
-41.17
-4.28%
↓
$4.94 USD
+0.01
(0.20%)
↑
+
227: MRVI
Healthcare
MRVI
NASDAQ
$1,376M
-7.01
+109.50%
↑
$4.98 USD
-0.23
(-4.41%)
↓
+
228: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$596M
-0.35
+22.53%
↑
$4.98 USD
-0.14
(-2.73%)
↓
+
229: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$528M
-0.68
-8.25%
↓
$5.01 USD
+0.30
(6.37%)
↑
+
230: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,864M
-2.60
-1.77%
↓
$5.01 USD
+0.03
(0.60%)
↑
+
231: Emerald Expositions Events...
Communication Services
EEX
NYSE
$994M
-26.42
+7.07%
↑
$5.02 USD
+0.00
(0.00%)
↑
+
232: FinVolution Group
Financial Services
FINV
NYSE
$1,249M
4.06
-42.55%
↓
$5.03 USD
+0.08
(1.62%)
↑
+
233: ThredUp Inc.
TDUP
NASDAQ
$652M
-28.06
-38.29%
↓
$5.05 USD
+0.09
(1.81%)
↑
+
234: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,890M
-1.56
+13.16%
↑
$5.06 USD
-0.10
(-1.94%)
↓
+
235: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$425M
2.75
-75.19%
↓
$5.08 CAD
+0.02
(0.40%)
↑
+
236: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,620M
-2.50
-19.67%
↓
$5.13 USD
+0.09
(1.79%)
↑
+
237: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$364M
8.46
-10.38%
↓
$5.16 USD
+0.04
(0.78%)
↑
+
238: Certara, Inc.
Healthcare
CERT
NASDAQ
$809M
-52.00
-54.86%
↓
$5.20 USD
-0.07
(-1.33%)
↓
+
239: Liberty Latin America Ltd ...
LILAV
NASDAQ
$838M
-2.10
$5.20 USD
-0.20
(-3.70%)
↓
+
240: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,002M
13.02
-44.30%
↓
$5.21 USD
+0.05
(0.87%)
↑
+
241: NIO Limited
Consumer Cyclical
NIO
NYSE
$12,281M
-9.30
+48.35%
↑
$5.21 USD
-0.02
(-0.38%)
↓
+
242: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$578M
-65.37
$5.23 USD
-0.01
(-0.19%)
↓
+
243: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,225M
-40.27
$5.24 USD
-0.02
(-0.29%)
↓
+
244: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,600M
-10.92
+133.08%
↑
$5.24 USD
-0.03
(-0.57%)
↓
+
245: Madison Pacific Properties...
Real Estate
MPC.TO
TSX
$312M
10.08
+6.58%
↑
$5.24 CAD
+0.24
(4.80%)
↑
+
246: Redwood Trust Inc.
Real Estate
RWT
NYSE
$657M
-6.56
-6.73%
↓
$5.25 USD
+0.07
(1.35%)
↑
+
247: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$660M
15.94
-9.14%
↓
$5.26 USD
+0.01
(0.19%)
↑
+
248: Snap Inc. Class A
Communication Services
SNAP
NYSE
$8,901M
-21.92
-32.64%
↓
$5.26 USD
-0.07
(-1.31%)
↓
+
249: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,078M
-9.39
+97.52%
↑
$5.26 USD
-0.01
(-0.19%)
↓
+
250: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$333M
24.09
-0.10%
↓
$5.30 USD
-0.01
(-0.19%)
↓
+
251: Coursera, Inc.
COUR
NYSE
$904M
-14.05
-38.88%
↓
$5.34 USD
+0.01
(0.19%)
↑
+
252: Sprinklr, Inc.
Technology
CXM
NYSE
$1,318M
44.50
-36.47%
↓
$5.34 USD
-0.04
(-0.74%)
↓
+
253: Airsculpt Technologies, In...
AIRS
NASDAQ
$377M
-31.47
+19.10%
↑
$5.35 USD
+0.00
(0.00%)
↑
+
254: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$572M
28.21
-8.04%
↓
$5.35 CAD
+0.12
(2.29%)
↑
+
255: Valneva SE
VALN
NASDAQ
$508M
-2.91
-8.16%
↓
$5.36 USD
+0.06
(1.23%)
↑
+
256: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$115,447M
0.00
$5.36 USD
-0.10
(-1.88%)
↓
+
257: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$300M
-5.12
+19.22%
↑
$5.38 USD
-0.04
(-0.74%)
↓
+
258: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,979M
540.00
+2.45%
↑
$5.40 CAD
+0.04
(0.75%)
↑
+
259: NioCorp Developments Ltd. ...
NB
NASDAQ
$786M
-9.31
+122.06%
↑
$5.40 USD
-0.02
(-0.37%)
↓
+
260: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,582M
16.94
+1.92%
↑
$5.42 USD
+0.05
(0.93%)
↑
+
261: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$933M
25.90
-29.61%
↓
$5.44 USD
+0.04
(0.74%)
↑
+
262: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,356M
-8.92
+322.50%
↑
$5.44 USD
-0.16
(-2.86%)
↓
+
263: VAALCO Energy Inc.
Energy
EGY
NYSE
$569M
-3.99
+64.79%
↑
$5.46 USD
+0.01
(0.18%)
↑
+
264: Journey Energy Inc.
Energy
JOY.TO
TSX
$368M
32.12
+243.78%
↑
$5.46 CAD
-0.07
(-1.27%)
↓
+
265: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,660M
11.14
-72.88%
↓
$5.46 USD
-0.01
(-0.18%)
↓
+
266: TaskUs, Inc.
TASK
NASDAQ
$494M
5.03
-64.44%
↓
$5.48 USD
-0.09
(-1.62%)
↓
+
267: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$80,091M
13.41
+27.90%
↑
$5.50 USD
+0.08
(1.48%)
↑
+
268: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,136M
9.48
-10.51%
↓
$5.50 USD
-0.06
(-1.08%)
↓
+
269: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$951M
-14.13
+232.66%
↑
$5.51 CAD
+0.16
(2.99%)
↑
+
270: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$567M
-5.16
+51.30%
↑
$5.52 USD
+0.00
(0.00%)
↑
+
271: Weave Communications, Inc.
Technology
WEAV
NYSE
$439M
-17.25
-42.31%
↓
$5.52 USD
+0.06
(1.10%)
↑
+
272: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$315M
5.82
-11.91%
↓
$5.53 USD
+0.00
(0.00%)
↑
+
273: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,589M
14.23
+63.84%
↑
$5.55 USD
+0.17
(3.16%)
↑
+
274: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,315M
92.50
-18.79%
↓
$5.55 USD
-0.10
(-1.77%)
↓
+
275: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,177M
21.38
+97.56%
↑
$5.56 USD
+0.41
(7.96%)
↑
+
276: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$360M
5.27
+9.85%
↑
$5.59 USD
+0.00
(0.00%)
↑
+
277: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$658M
80.00
-11.74%
↓
$5.60 USD
-0.09
(-1.58%)
↓
+
278: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$303M
-13.68
$5.61 USD
-0.88
(-13.56%)
↓
+
279: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$304M
-7.96
+41.45%
↑
$5.65 USD
+0.19
(3.48%)
↑
+
280: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,758M
5.77
-3.35%
↓
$5.65 USD
+0.02
(0.36%)
↑
+
281: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$482M
-31.39
+71.40%
↑
$5.65 CAD
+0.26
(4.82%)
↑
+
282: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,654M
-47.17
+650.48%
↑
$5.66 CAD
+0.17
(3.10%)
↑
+
283: Momo Inc.
Communication Services
MOMO
NASDAQ
$927M
8.61
-11.32%
↓
$5.68 USD
+0.17
(3.09%)
↑
+
284: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,406M
-23.71
+55.48%
↑
$5.69 USD
-0.10
(-1.73%)
↓
+
285: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,396M
27.29
-5.70%
↓
$5.73 USD
+0.06
(1.06%)
↑
+
286: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,731M
10.25
-13.25%
↓
$5.74 USD
-0.03
(-0.52%)
↓
+
287: Greenfire Resources Ltd.
GFR
NYSE
$417M
-52.36
+33.79%
↑
$5.76 USD
-0.04
(-0.69%)
↓
+
288: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,547M
9.31
-14.96%
↓
$5.77 USD
+0.06
(1.05%)
↑
+
289: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$479M
-14.85
$5.79 USD
0.00
(-0.09%)
↓
+
290: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$526M
6.46
-1.68%
↓
$5.81 USD
+0.08
(1.40%)
↑
+
291: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$353M
-1.45
+42.32%
↑
$5.87 USD
-0.23
(-3.77%)
↓
+
292: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,129M
-5.59
-4.43%
↓
$5.87 USD
+0.06
(1.03%)
↑
+
293: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$435M
-6.46
+7,472.76%
↑
$5.88 USD
-0.08
(-1.34%)
↓
+
294: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,508M
-5.07
-14.56%
↓
$5.88 USD
+0.05
(0.86%)
↑
+
295: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,875M
11.15
+35.24%
↑
$5.91 CAD
+0.18
(3.14%)
↑
+
296: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,014M
98.50
-33.55%
↓
$5.91 USD
+0.00
(0.00%)
↑
+
297: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$491M
-4.39
-5.76%
↓
$5.92 USD
+0.20
(3.50%)
↑
+
298: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,572M
22.85
+4.27%
↑
$5.94 USD
+0.05
(0.85%)
↑
+
299: Revolution Medicines, Inc....
RVMDW
NASDAQ
$36,128M
0.00
+2,990.79%
↑
$5.94 USD
+0.42
(7.51%)
↑
+
300: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,206M
13.00
-6.91%
↓
$5.98 USD
+0.11
(1.87%)
↑
+
301: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,049M
-16.69
-63.82%
↓
$6.01 USD
-0.44
(-6.82%)
↓
+
302: Liberty Latin America Ltd ...
LILKV
NASDAQ
$2,818M
-2.43
$6.02 USD
+0.55
(9.96%)
↑
+
303: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,456M
-2.09
+142.76%
↑
$6.04 USD
+0.01
(0.17%)
↑
+
304: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,581M
-5.22
-17.42%
↓
$6.05 USD
+0.04
(0.67%)
↑
+
305: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$463M
4.98
+111.29%
↑
$6.07 CAD
+0.17
(2.88%)
↑
+
306: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$570M
-303.50
+233.33%
↑
$6.07 CAD
+0.23
(3.94%)
↑
+
307: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,095M
-27.68
+12.69%
↑
$6.09 USD
-0.05
(-0.81%)
↓
+
308: Upstream Bio, Inc.
UPB
NASDAQ
$332M
-2.10
-21.25%
↓
$6.10 USD
-0.28
(-4.39%)
↓
+
309: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$302M
-55.55
+8.15%
↑
$6.11 USD
+0.00
(0.00%)
↑
+
310: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,186M
-2.53
$6.14 USD
+0.00
(0.00%)
↑
+
311: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$506M
8.79
-25.09%
↓
$6.15 USD
+0.01
(0.16%)
↑
+
312: MBIA Inc.
Financial Services
MBI
NYSE
$314M
-2.03
+34.25%
↑
$6.17 USD
-0.01
(-0.16%)
↓
+
313: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,873M
-8.57
-23.48%
↓
$6.17 USD
-0.12
(-1.91%)
↓
+
314: Summit Hotel Properties In...
Real Estate
INN
NYSE
$672M
-22.14
+30.85%
↑
$6.20 USD
-0.10
(-1.67%)
↓
+
315: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$492M
8.21
+9.11%
↑
$6.24 USD
+0.02
(0.32%)
↑
+
316: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,436M
-3.93
+36.95%
↑
$6.26 USD
+0.18
(2.97%)
↑
+
317: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$529M
105.33
-46.48%
↓
$6.32 USD
-0.11
(-1.71%)
↓
+
318: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,418M
-10.08
+77.61%
↑
$6.35 CAD
+0.20
(3.25%)
↑
+
319: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$570M
11.56
+14.33%
↑
$6.36 USD
-0.02
(-0.31%)
↓
+
320: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$397M
31.90
+8.79%
↑
$6.38 USD
+0.03
(0.47%)
↑
+
321: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,840M
-0.88
-47.52%
↓
$6.40 USD
+0.41
(6.84%)
↑
+
322: Aura Biosciences, Inc.
AURA
NASDAQ
$412M
-3.75
+18.45%
↑
$6.41 USD
+0.20
(3.22%)
↑
+
323: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$305M
3.23
+12.02%
↑
$6.46 USD
+0.07
(1.10%)
↑
+
324: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,788M
-14.38
+186.85%
↑
$6.47 CAD
-0.05
(-0.77%)
↓
+
325: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,783M
26.00
-0.68%
↓
$6.50 CAD
-0.13
(-1.96%)
↓
+
326: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$990M
6.86
-3.70%
↓
$6.52 USD
-0.06
(-0.91%)
↓
+
327: Webull Corporation Class A...
BULL
NASDAQ
$3,478M
-5.23
-46.34%
↓
$6.54 USD
-0.19
(-2.82%)
↓
+
328: ASPI
Real Estate
ASPI
NASDAQ
$544M
-2.96
-18.76%
↓
$6.55 USD
+0.32
(5.14%)
↑
+
329: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,065M
16.87
+257.64%
↑
$6.58 CAD
+0.39
(6.30%)
↑
+
330: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$545M
17.81
-10.88%
↓
$6.59 CAD
+0.08
(1.23%)
↑
+
331: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$488M
-6.10
+919.36%
↑
$6.65 USD
+0.13
(1.99%)
↑
+
332: Materialise NV
Technology
MTLS
NASDAQ
$393M
33.30
+16.28%
↑
$6.66 USD
+0.01
(0.15%)
↑
+
333: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$344M
-1.19
-32.70%
↓
$6.66 USD
+0.38
(6.05%)
↑
+
334: Satellogic Inc. Class A Or...
SATL
NASDAQ
$800M
-10.09
+135.11%
↑
$6.66 USD
-0.86
(-11.44%)
↓
+
335: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$553M
11.52
+86.46%
↑
$6.68 CAD
-0.11
(-1.62%)
↓
+
336: Evolus Inc.
Healthcare
EOLS
NASDAQ
$443M
-10.20
-34.04%
↓
$6.73 USD
+0.22
(3.38%)
↑
+
337: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,260M
33.75
-24.34%
↓
$6.75 USD
+0.00
(0.00%)
↑
+
338: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,293M
8.82
-36.37%
↓
$6.79 USD
+0.00
(-0.00%)
↑
+
339: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,172M
97.00
+31.75%
↑
$6.79 USD
-0.14
(-2.02%)
↓
+
340: Absci Corporation Common S...
ABSI
NASDAQ
$1,060M
-8.29
+107.38%
↑
$6.80 USD
+0.29
(4.45%)
↑
+
341: ADT Inc.
Industrials
ADT
NYSE
$4,998M
8.95
-18.41%
↓
$6.80 USD
+0.08
(1.19%)
↑
+
342: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$322M
12.07
+9.03%
↑
$6.81 USD
+0.02
(0.37%)
↑
+
343: Evolution Metals & Technol...
EMAT
NASDAQ
$5,431M
-9.59
$6.81 USD
-0.22
(-3.13%)
↓
+
344: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$455M
340.50
+12.64%
↑
$6.81 CAD
+0.04
(0.59%)
↑
+
345: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$671M
13.10
-5.44%
↓
$6.81 USD
+0.04
(0.59%)
↑
+
346: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$349M
31.27
+118.79%
↑
$6.88 USD
+0.32
(4.88%)
↑
+
347: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$915M
-10.28
-42.98%
↓
$6.89 USD
+0.01
(0.15%)
↑
+
348: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$705M
23.00
+77.48%
↑
$6.90 USD
+0.15
(2.22%)
↑
+
349: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,025M
0.00
$6.91 USD
-0.17
(-2.44%)
↓
+
350: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,081M
25.89
-4.27%
↓
$6.93 CAD
-0.02
(-0.29%)
↓
+
351: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$889M
13.08
+20.42%
↑
$6.93 CAD
+0.02
(0.29%)
↑
+
352: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$464M
-3.40
-26.74%
↓
$6.97 USD
-0.47
(-6.32%)
↓
+
353: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$647M
10.74
$6.98 USD
+0.29
(4.33%)
↑
+
354: PaySign, Inc.
Industrials
PAYS
NASDAQ
$391M
41.12
+61.00%
↑
$6.99 USD
+0.30
(4.48%)
↑
+
355: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,251M
9.75
+44.59%
↑
$7.02 CAD
+0.35
(5.25%)
↑
+
356: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$810M
-6.07
+3.03%
↑
$7.04 USD
+0.22
(3.23%)
↑
+
357: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$1,043M
-58.67
$7.04 USD
-0.29
(-3.96%)
↓
+
358: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$438M
-13.88
+116.59%
↑
$7.08 USD
-0.09
(-1.26%)
↓
+
359: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,544M
5.86
+30.38%
↑
$7.09 USD
+0.09
(1.29%)
↑
+
360: Highland Floating Rate Opp...
HFRO
NYSE
$393M
-14.20
+27.48%
↑
$7.10 USD
+0.07
(1.00%)
↑
+
361: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,552M
-6.26
$7.14 USD
+0.19
(2.73%)
↑
+
362: Rapid7 Inc.
Technology
RPD
NASDAQ
$477M
20.40
-68.55%
↓
$7.14 USD
+0.01
(0.14%)
↑
+
363: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$556M
-3.72
+96.93%
↑
$7.14 USD
-0.08
(-1.11%)
↓
+
364: AGI Inc
AGBK
NYSE
$1,147M
6.76
$7.17 USD
+0.31
(4.52%)
↑
+
365: Arhaus, Inc.
ARHS
NASDAQ
$1,015M
15.26
-25.86%
↓
$7.17 USD
+0.10
(1.41%)
↑
+
366: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$359M
-6.78
$7.19 USD
+0.30
(4.35%)
↑
+
367: RPC Inc.
Energy
RES
NYSE
$1,594M
79.89
+49.91%
↑
$7.19 USD
+0.12
(1.70%)
↑
+
368: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$465M
-3.89
-27.07%
↓
$7.23 USD
+0.12
(1.69%)
↑
+
369: Sprout Social, Inc.
Technology
SPT
NASDAQ
$438M
-11.05
-68.27%
↓
$7.29 USD
+0.17
(2.39%)
↑
+
370: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$624M
-16.59
+87.01%
↑
$7.30 USD
+0.16
(2.24%)
↑
+
371: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$373M
15.27
+106.35%
↑
$7.33 USD
+0.10
(1.38%)
↑
+
372: Quhuo Limited
Technology
QH
NASDAQ
$667M
-0.02
-98.43%
↓
$7.34 USD
-0.07
(-0.94%)
↓
+
373: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,325M
-7.57
-2.70%
↓
$7.34 USD
+0.03
(0.41%)
↑
+
374: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$308M
56.69
-9.30%
↓
$7.37 USD
+0.16
(2.22%)
↑
+
375: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,548M
13.65
+74.08%
↑
$7.37 CAD
-0.03
(-0.41%)
↓
+
376: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,014M
-23.81
+761.48%
↑
$7.38 CAD
+0.45
(6.49%)
↑
+
377: Asana, Inc.
Technology
ASAN
NYSE
$1,756M
-10.71
-57.43%
↓
$7.39 USD
-0.07
(-0.94%)
↓
+
378: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,966M
-16.80
-12.51%
↓
$7.39 USD
-0.01
(-0.14%)
↓
+
379: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$429M
21.26
+11.50%
↑
$7.44 USD
+0.00
(0.00%)
↑
+
380: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$937M
746.00
-0.32%
↓
$7.46 USD
-0.08
(-1.06%)
↓
+
381: Hafnia Limited
HAFN
NYSE
$3,748M
8.33
+54.74%
↑
$7.50 USD
+0.22
(3.09%)
↑
+
382: Western Union Company (The...
Financial Services
WU
NYSE
$2,359M
5.55
-15.24%
↓
$7.55 USD
+0.23
(3.14%)
↑
+
383: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$489M
-2.38
+20.26%
↑
$7.58 USD
+0.49
(6.91%)
↑
+
384: Mako Mining Corp Common St...
MAKO
NASDAQ
$665M
13.80
$7.59 USD
+0.25
(3.41%)
↑
+
385: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$391M
13.09
+31.89%
↑
$7.59 USD
+0.09
(1.20%)
↑
+
386: Braiin Ltd
Technology
BRAI
NASDAQ
$846M
-54.57
$7.64 USD
-0.04
(-0.52%)
↓
+
387: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,463M
10.91
-6.90%
↓
$7.64 USD
+0.15
(2.00%)
↑
+
388: Weibo Corporation
Technology
WB
NASDAQ
$1,826M
5.34
-13.30%
↓
$7.64 USD
+0.01
(0.13%)
↑
+
389: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,027M
22.53
-7.90%
↓
$7.66 USD
-0.04
(-0.52%)
↓
+
390: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$381M
9.71
-6.98%
↓
$7.67 USD
+0.08
(1.05%)
↑
+
391: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$502M
14.22
+70.13%
↑
$7.68 USD
+0.33
(4.49%)
↑
+
392: Xperi Corporation
Technology
XPER
NYSE
$372M
-7.79
-2.35%
↓
$7.71 USD
+0.19
(2.53%)
↑
+
393: Titan International Inc. (...
Industrials
TWI
NYSE
$497M
-5.64
-3.95%
↓
$7.72 USD
+0.33
(4.47%)
↑
+
394: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,840M
-387.50
$7.75 USD
+1.16
(17.51%)
↑
+
395: Roma Green Finance Limited...
ROMA
NASDAQ
$463M
-64.71
+166.50%
↑
$7.77 USD
+0.72
(10.14%)
↑
+
396: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,195M
-9.96
+15.70%
↑
$7.77 USD
+0.32
(4.30%)
↑
+
397: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,651M
22.26
-55.14%
↓
$7.79 USD
-0.01
(-0.13%)
↓
+
398: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,786M
8.66
-0.73%
↓
$7.79 USD
-0.02
(-0.26%)
↓
+
399: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,160M
-1.98
-63.01%
↓
$7.80 USD
-0.45
(-5.45%)
↓
+
400: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$1,115M
-34.04
+380.14%
↑
$7.83 USD
+0.08
(1.03%)
↑
+
401: Backblaze, Inc.
BLZE
NASDAQ
$475M
-20.31
+38.08%
↑
$7.92 USD
+0.27
(3.53%)
↑
+
402: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$569M
10.18
+4.88%
↑
$7.94 USD
-0.06
(-0.75%)
↓
+
403: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$751M
-13.95
-25.65%
↓
$7.95 USD
+0.06
(0.76%)
↑
+
404: Navient Corporation
Financial Services
NAVI
NASDAQ
$749M
-12.85
-39.80%
↓
$7.97 USD
+0.08
(1.01%)
↑
+
405: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$507M
-5.36
-57.82%
↓
$7.98 USD
+0.24
(3.10%)
↑
+
406: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$792M
12.67
-19.86%
↓
$7.98 USD
+0.08
(1.01%)
↑
+
407: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$88,060M
10.11
+17.64%
↑
$7.99 USD
+0.08
(1.01%)
↑
+
408: Leverage Shares 2X Long LA...
LACG
NASDAQ
$234,856M
0.00
$8.02 USD
+0.42
(5.56%)
↑
+
409: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,281M
-2.75
+43.85%
↑
$8.03 USD
+0.29
(3.75%)
↑
+
410: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$923M
-3.09
+58.59%
↑
$8.04 USD
+0.39
(5.10%)
↑
+
411: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$353M
-2.46
+214.04%
↑
$8.06 USD
+0.18
(2.35%)
↑
+
412: Pony AI Inc.
PONY
NASDAQ
$2,872M
-23.29
-43.94%
↓
$8.15 USD
-0.15
(-1.81%)
↓
+
413: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,634M
-3.29
+53.09%
↑
$8.16 USD
+0.26
(3.29%)
↑
+
414: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,639M
-3.31
+51.84%
↑
$8.20 USD
+0.28
(3.54%)
↑
+
415: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,903M
12.07
-59.74%
↓
$8.21 USD
-0.11
(-1.32%)
↓
+
416: GraniteShares YieldBoost R...
RGYY
NASDAQ
$3,540M
0.00
$8.22 USD
-0.05
(-0.63%)
↓
+
417: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,173M
4.65
-11.44%
↓
$8.23 USD
+0.08
(0.98%)
↑
+
418: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,046M
13.75
+35.33%
↑
$8.25 USD
+0.10
(1.23%)
↑
+
419: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$432M
-2.94
+62.91%
↑
$8.25 USD
-0.01
(-0.12%)
↓
+
420: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$466M
-5.23
-36.30%
↓
$8.26 USD
+0.75
(9.99%)
↑
+
421: 908 Devices Inc.
MASS
NASDAQ
$313M
-8.53
+36.36%
↑
$8.27 USD
+0.05
(0.61%)
↑
+
422: Nuveenn Intermediate Durat...
Financial Services
NIQ
NYSE
$2,441M
-6.78
-34.51%
↓
$8.27 USD
+0.10
(1.29%)
↑
+
423: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$856M
-5.95
+11.36%
↑
$8.27 USD
+0.45
(5.75%)
↑
+
424: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,273M
-9.98
-36.07%
↓
$8.28 USD
+0.15
(1.85%)
↑
+
425: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$710M
34.54
-2.72%
↓
$8.29 USD
+0.23
(2.85%)
↑
+
426: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,404M
23.11
+4.87%
↑
$8.32 CAD
+0.10
(1.22%)
↑
+
427: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$429M
-43.79
+30.70%
↑
$8.32 USD
-0.07
(-0.83%)
↓
+
428: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,241M
4.38
+36.22%
↑
$8.33 CAD
+0.04
(0.48%)
↑
+
429: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$429M
22.51
-33.33%
↓
$8.33 USD
+0.14
(1.71%)
↑
+
430: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,805M
4.57
+45.50%
↑
$8.36 USD
+0.07
(0.84%)
↑
+
431: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$563M
11.31
-4.76%
↓
$8.37 USD
+0.06
(0.72%)
↑
+
432: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$878M
9.87
-6.36%
↓
$8.39 USD
+0.00
(0.00%)
↑
+
433: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,226M
-6.27
+6.86%
↑
$8.40 USD
+0.14
(1.69%)
↑
+
434: Perion Network Ltd
Communication Services
PERI
NASDAQ
$348M
-32.38
-17.02%
↓
$8.42 USD
+0.15
(1.81%)
↑
+
435: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$901M
93.67
-0.39%
↓
$8.43 USD
-0.52
(-5.81%)
↓
+
436: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,827M
14.31
-27.79%
↓
$8.44 USD
-0.03
(-0.35%)
↓
+
437: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$304M
-5.79
+73.45%
↑
$8.45 CAD
+0.03
(0.36%)
↑
+
438: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$479M
-5.56
+1.01%
↑
$8.45 USD
+0.06
(0.72%)
↑
+
439: Immix Biopharma, Inc.
IMMX
NASDAQ
$460M
-9.18
+296.61%
↑
$8.45 USD
+0.35
(4.32%)
↑
+
440: Acuren Corporation
TIC
NYSE
$1,870M
-14.59
-20.57%
↓
$8.46 USD
+0.12
(1.44%)
↑
+
441: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$518M
11.92
-0.68%
↓
$8.46 USD
-0.03
(-0.35%)
↓
+
442: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,822M
29.28
+3.96%
↑
$8.49 CAD
+0.06
(0.71%)
↑
+
443: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,049M
10.48
-45.17%
↓
$8.49 USD
+0.03
(0.35%)
↑
+
444: LifeStance Health Group, I...
LFST
NASDAQ
$3,297M
141.67
+32.68%
↑
$8.50 USD
-0.11
(-1.28%)
↓
+
445: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$619M
8.95
-24.45%
↓
$8.50 USD
+0.12
(1.43%)
↑
+
446: Oil States International I...
Energy
OIS
NYSE
$512M
-4.50
+88.39%
↑
$8.50 USD
-0.01
(-0.12%)
↓
+
447: Bioventus Inc.
Healthcare
BVS
NASDAQ
$577M
20.76
+40.27%
↑
$8.51 USD
-0.17
(-1.96%)
↓
+
448: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$470M
-8.48
+48.50%
↑
$8.56 USD
+0.40
(4.90%)
↑
+
449: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$577M
-1.21
+118.84%
↑
$8.56 USD
+0.43
(5.29%)
↑
+
450: Compass, Inc.
Technology
COMP
NYSE
$5,224M
429.50
+33.05%
↑
$8.59 USD
+0.14
(1.66%)
↑
+
451: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$477M
3.69
+25.74%
↑
$8.59 CAD
-0.02
(-0.23%)
↓
+
452: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,543M
-143.17
+133.00%
↑
$8.59 USD
+0.49
(6.05%)
↑
+
453: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$664M
13.42
+7.45%
↑
$8.59 USD
+0.01
(0.12%)
↑
+
454: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,402M
9.45
-11.36%
↓
$8.60 USD
+0.03
(0.35%)
↑
+
455: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,452M
-2.75
+81.16%
↑
$8.61 USD
+0.09
(1.06%)
↑
+
456: AEGON N.V.
Financial Services
AEG
NYSE
$13,098M
12.55
+19.26%
↑
$8.66 USD
+0.13
(1.52%)
↑
+
457: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$642M
6.24
-47.09%
↓
$8.68 USD
+0.15
(1.76%)
↑
+
458: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,826M
-4.92
-18.81%
↓
$8.70 USD
+0.20
(2.35%)
↑
+
459: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$556M
5.96
+28.61%
↑
$8.70 USD
+0.06
(0.69%)
↑
+
460: Hyperliquid Strategies Inc...
PURR
NASDAQ
$1,257M
0.00
$8.70 USD
+0.21
(2.47%)
↑
+
461: B. Riley Financial Inc.
Financial Services
RILY
NASDAQ
$324M
0.60
+207.58%
↑
$8.72 USD
+0.26
(3.07%)
↑
+
462: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$25,514M
11.80
+35.78%
↑
$8.73 USD
+0.04
(0.46%)
↑
+
463: Omeros Corporation
Healthcare
OMER
NASDAQ
$632M
7.66
+227.18%
↑
$8.74 USD
-1.44
(-14.19%)
↓
+
464: CorMedix Inc
Healthcare
CRMD
NASDAQ
$686M
4.03
-35.87%
↓
$8.74 USD
-0.22
(-2.46%)
↓
+
465: Kearny Financial
Financial Services
KRNY
NASDAQ
$553M
15.42
+33.46%
↑
$8.79 USD
+0.13
(1.50%)
↑
+
466: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$493M
293.00
+3.41%
↑
$8.79 USD
-0.05
(-0.57%)
↓
+
467: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,024M
6.83
-85.83%
↓
$8.81 USD
-0.10
(-1.12%)
↓
+
468: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,860M
7.95
+14.39%
↑
$8.83 USD
+0.07
(0.80%)
↑
+
469: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$462M
-3.44
+136.99%
↑
$8.83 USD
0.00
(-0.06%)
↓
+
470: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$653M
-221.50
-6.24%
↓
$8.86 USD
-0.02
(-0.23%)
↓
+
471: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,480M
-7.27
+66.54%
↑
$8.87 USD
-0.08
(-0.89%)
↓
+
472: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,460M
-15.86
+34.36%
↑
$8.88 USD
-0.15
(-1.66%)
↓
+
473: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$733M
-2.58
-23.01%
↓
$8.88 USD
+0.26
(3.02%)
↑
+
474: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,413M
17.13
+27.02%
↑
$8.91 USD
+0.07
(0.79%)
↑
+
475: Stratasys Ltd.
Technology
SSYS
NASDAQ
$774M
-6.46
-13.29%
↓
$8.92 USD
-0.08
(-0.89%)
↓
+
476: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,705M
8.27
+51.01%
↑
$8.93 USD
+0.32
(3.72%)
↑
+
477: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,958M
-6.21
+7.78%
↑
$8.94 USD
+0.24
(2.76%)
↑
+
478: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$387M
-11.49
-4.30%
↓
$8.96 USD
-0.04
(-0.44%)
↓
+
479: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,590M
6.35
+1.99%
↑
$8.96 USD
+0.02
(0.28%)
↑
+
480: PagerDuty, Inc.
Technology
PD
NYSE
$817M
4.33
-48.13%
↓
$8.96 USD
+0.19
(2.17%)
↑
+
481: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,340M
-11.79
$8.96 USD
+0.14
(1.59%)
↑
+
482: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$600M
-11.11
+158.95%
↑
$9.00 USD
-0.01
(-0.11%)
↓
+
483: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$488M
12.69
-10.78%
↓
$9.01 USD
+0.02
(0.22%)
↑
+
484: BioTime Inc.
Healthcare
BTX
NYSE
$1,054M
24.41
+28.27%
↑
$9.03 USD
+0.08
(0.89%)
↑
+
485: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,186M
-6.79
+168.87%
↑
$9.03 USD
+0.23
(2.61%)
↑
+
486: Netskope, Inc. Class A Com...
Technology
NTSK
NASDAQ
$3,651M
-5.08
$9.04 USD
+0.33
(3.79%)
↑
+
487: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$803M
-2.70
+54.48%
↑
$9.05 USD
+0.19
(2.14%)
↑
+
488: Phreesia, Inc.
Healthcare
PHR
NYSE
$560M
56.63
-63.52%
↓
$9.06 USD
+0.01
(0.11%)
↑
+
489: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$885M
-1.52
-57.03%
↓
$9.07 USD
-0.13
(-1.41%)
↓
+
490: Sirius International Insur...
Financial Services
SG
NYSE
$1,078M
75.58
-36.63%
↓
$9.07 USD
-0.07
(-0.77%)
↓
+
491: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,981M
-3.25
+50.08%
↑
$9.10 USD
-0.14
(-1.57%)
↓
+
492: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,138M
-13.19
+18.51%
↑
$9.10 USD
+0.11
(1.22%)
↑
+
493: InnovAge Holding Corp.
INNV
NASDAQ
$1,237M
-113.87
+86.18%
↑
$9.11 USD
-0.04
(-0.44%)
↓
+
494: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,891M
31.41
+6.10%
↑
$9.11 USD
-0.03
(-0.33%)
↓
+
495: EverCommerce Inc.
EVCM
NASDAQ
$1,616M
70.23
-0.65%
↓
$9.13 USD
-0.27
(-2.87%)
↓
+
496: Anteris Technologies Globa...
AVR
NASDAQ
$337M
-4.12
+101.85%
↑
$9.15 USD
-0.16
(-1.72%)
↓
+
497: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$359M
-65.43
+1.14%
↑
$9.16 USD
0.00
(-0.05%)
↓
+
498: DXC Technology Company
Technology
DXC
NYSE
$1,486M
91.70
-40.06%
↓
$9.17 USD
+0.35
(3.97%)
↑
+
499: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,406M
-7.52
-36.02%
↓
$9.17 USD
+0.12
(1.33%)
↑
+
500: Nuveen California Municipa...
Financial Services
NCA
NYSE
$304M
26.23
+10.01%
↑
$9.18 USD
-0.07
(-0.76%)
↓
+
Today's weighted price change for the selected sector in this category:
+1.80%
,
315(63.0%) stocks Up
,
185(37.0%) stocks Down
.
View All Sectors
Go
