Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $96,280.38B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,284.30B
37.36
+25.45%
↑
$218.17 USD
-0.19
(-0.09%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$4,880.17B
38.06
+36.14%
↑
$332.27 USD
+5.70
(1.75%)
↑
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,096.56B
17.00
+58.34%
↑
$338.50 USD
+5.90
(1.77%)
↑
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,070.99B
16.85
+56.49%
↑
$335.45 USD
+5.06
(1.53%)
↑
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,680.33B
28.68
-2.42%
↓
$495.63 USD
+3.19
(0.65%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,762.21B
20.66
+12.98%
↑
$256.78 USD
+4.89
(1.94%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,246.99B
31.37
+76.68%
↑
$433.24 USD
+5.21
(1.22%)
↑
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,977.20B
-118.13
+479.97%
↑
$151.21 USD
+3.03
(2.04%)
↑
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,722.20B
37.09
+18.71%
↑
$361.99 USD
+1.16
(0.32%)
↑
+
10: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,650.85B
24.41
-22.35%
↓
$648.03 USD
+3.65
(0.57%)
↑
+
11: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,443.32B
210.02
+4.10%
↑
$365.44 USD
+1.88
(0.52%)
↑
+
12: SK Hynix Inc. American Dep...
Technology
SKHY
NASDAQ
$1,349.22B
12.43
$190.07 USD
+1.77
(0.94%)
↑
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,101.66B
23.87
+2.35%
↑
$766,000.00 USD
+4,755.00
(0.62%)
↑
+
14: Micron Technology Inc.
Technology
MU
NASDAQ
$1,101.45B
21.61
+677.72%
↑
$975.26 USD
-2.15
(-0.22%)
↓
+
15: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,100.79B
17.02
+2.36%
↑
$510.37 USD
+3.37
(0.66%)
↑
+
16: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,050.28B
35.42
+64.31%
↑
$1,115.25 USD
-7.75
(-0.69%)
↓
+
17: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$954.52B
15.33
+20.36%
↑
$356.23 USD
+2.67
(0.76%)
↑
+
18: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$852.71B
39.69
+8.39%
↑
$107.15 USD
+1.42
(1.34%)
↑
+
19: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$841.60B
89.61
+190.82%
↑
$516.13 USD
+12.53
(2.49%)
↑
+
20: Visa Inc.
Financial Services
V
NYSE
$691.65B
29.78
+7.61%
↑
$370.45 USD
+3.24
(0.88%)
↑
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$688.06B
20.07
+46.19%
↑
$166.02 USD
+0.79
(0.48%)
↑
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$669.76B
18.28
+22.11%
↑
$87.14 USD
+0.86
(1.00%)
↑
+
23: ASML Holding N.V.
Technology
ASML
NASDAQ
$654.56B
53.04
+129.41%
↑
$1,698.30 USD
+10.87
(0.64%)
↑
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$640.02B
24.75
+52.02%
↑
$265.58 USD
-0.77
(-0.29%)
↓
+
25: Intel Corporation
Technology
INTC
NASDAQ
$519.23B
180.60
+290.01%
↑
$102.94 USD
+2.62
(2.61%)
↑
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$509.41B
29.90
+24.83%
↑
$714.93 USD
+6.24
(0.88%)
↑
+
27: Mastercard Incorporated
Financial Services
MA
NYSE
$499.20B
31.82
-1.42%
↓
$569.19 USD
+3.82
(0.68%)
↑
+
28: AbbVie Inc.
Healthcare
ABBV
NYSE
$454.17B
25.23
+23.08%
↑
$257.06 USD
+2.06
(0.81%)
↑
+
29: Bank of America Corporation
Financial Services
BAC
NYSE
$444.89B
14.38
+26.81%
↑
$62.69 USD
+0.13
(0.21%)
↑
+
30: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$441.95B
27.42
+62.76%
↑
$112.13 USD
+4.69
(4.37%)
↑
+
31: Oracle Corporation
Technology
ORCL
NYSE
$432.50B
19.68
-38.21%
↓
$150.15 USD
-2.79
(-1.82%)
↓
+
32: Chevron Corporation
Energy
CVX
NYSE
$426.22B
19.74
+31.10%
↑
$214.01 USD
+1.25
(0.59%)
↑
+
33: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$422.61B
0.00
$24.05 USD
+0.01
(0.04%)
↑
+
34: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$401.25B
45.88
-2.30%
↓
$904.77 USD
+2.39
(0.26%)
↑
+
35: Royal Bank of Canada
Financial Services
RY.TO
TSX
$396.37B
18.24
+47.95%
↑
$285.20 CAD
+0.22
(0.08%)
↑
+
36: Vanguard Total Bond Market
BND
NASDAQ
$392.35B
0.00
-2.26%
↓
$71.22 USD
-0.05
(-0.07%)
↓
+
37: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$383.97B
139.36
+8.73%
↑
$167.23 USD
+1.37
(0.83%)
↑
+
38: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$379.87B
28.21
+28.94%
↑
$88.29 USD
+0.46
(0.52%)
↑
+
39: Caterpillar Inc.
Industrials
CAT
NYSE
$377.06B
34.36
+94.09%
↑
$818.57 USD
+13.57
(1.69%)
↑
+
40: Dell Technologies Inc.
Technology
DELL
NYSE
$376.72B
41.52
+270.19%
↑
$567.14 USD
+60.52
(11.95%)
↑
+
41: Lam Research Corporation
Technology
LRCX
NASDAQ
$372.94B
51.24
+204.43%
↑
$298.22 USD
+0.21
(0.07%)
↑
+
42: Applied Materials Inc.
Technology
AMAT
NASDAQ
$362.43B
46.16
+190.61%
↑
$456.49 USD
+2.48
(0.55%)
↑
+
43: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$361.89B
13.33
+59.57%
↑
$105.30 USD
+1.60
(1.54%)
↑
+
44: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$355.49B
44.84
+74.57%
↑
$143.94 USD
-0.78
(-0.54%)
↓
+
45: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$345.34B
20.93
-8.00%
↓
$145.27 USD
+2.30
(1.61%)
↑
+
46: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$344.27B
20.34
+27.65%
↑
$379.09 USD
-9.19
(-2.37%)
↓
+
47: Morgan Stanley
Financial Services
MS
NYSE
$338.14B
17.33
+44.63%
↑
$214.38 USD
+1.72
(0.81%)
↑
+
48: General Electric Company
Industrials
GE
NYSE
$335.82B
47.95
+26.18%
↑
$323.66 USD
-0.49
(-0.15%)
↓
+
49: Netflix Inc.
Communication Services
NFLX
NASDAQ
$322.29B
24.97
-35.22%
↓
$77.40 USD
+1.39
(1.83%)
↑
+
50: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$307.85B
21.19
-19.59%
↓
$308.74 USD
+3.05
(1.00%)
↑
+
51: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$303.62B
15.88
+38.99%
↑
$1,029.18 USD
+9.41
(0.92%)
↑
+
52: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$297.79B
24.46
+13.13%
↑
$191.06 USD
+1.29
(0.68%)
↑
+
53: Royal Bank Of Canada
Financial Services
RY
NYSE
$286.16B
18.17
+47.59%
↑
$205.90 USD
-0.08
(-0.04%)
↓
+
54: Arm Holdings plc American ...
ARM
NASDAQ
$282.80B
149.60
+80.96%
↑
$264.79 USD
+10.61
(4.17%)
↑
+
55: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$277.13B
17.21
+61.92%
↑
$167.75 CAD
+1.44
(0.87%)
↑
+
56: Wells Fargo & Company
Financial Services
WFC
NYSE
$272.95B
13.14
+9.00%
↑
$90.26 USD
+0.81
(0.91%)
↑
+
57: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$269.40B
15.29
+48.37%
↑
$23.89 USD
+0.60
(2.58%)
↑
+
58: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$269.32B
87.89
+89.48%
↑
$330.46 USD
-8.03
(-2.37%)
↓
+
59: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$266.42B
30.00
+33.71%
↑
$197.68 USD
-0.44
(-0.22%)
↓
+
60: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$261.98B
28.99
-9.28%
↓
$109.30 USD
+0.74
(0.68%)
↑
+
61: Novartis AG
Healthcare
NVS
NYSE
$260.70B
15.78
+22.11%
↑
$137.16 USD
-0.32
(-0.23%)
↓
+
62: GE Vernova
Utilities
GEV
NYSE
$254.95B
27.40
+57.12%
↑
$957.27 USD
+33.36
(3.61%)
↑
+
63: Arista Networks Inc.
Technology
ANET
NYSE
$251.32B
57.68
+40.31%
↑
$199.59 USD
+10.60
(5.61%)
↑
+
64: Astrazeneca PLC
Healthcare
AZN
NYSE
$248.40B
17.30
+102.22%
↑
$160.17 USD
+0.53
(0.33%)
↑
+
65: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$245.39B
40.90
+34.24%
↑
$268.70 USD
+9.88
(3.82%)
↑
+
66: SAP SE ADS
Technology
SAP
NYSE
$240.46B
27.66
-21.19%
↓
$206.36 USD
+0.41
(0.20%)
↑
+
67: Citigroup Inc.
Financial Services
C
NYSE
$238.06B
14.99
+41.44%
↑
$138.82 USD
+0.32
(0.23%)
↑
+
68: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$235.97B
52.66
+107.51%
↑
$180.64 USD
+3.46
(1.95%)
↑
+
69: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$234.71B
8.74
-1.87%
↓
$198.20 USD
+5.72
(2.97%)
↑
+
70: Shopify Inc.
Technology
SHOP.TO
TSX
$231.51B
80.24
+2.88%
↑
$178.41 CAD
+3.27
(1.87%)
↑
+
71: International Business Mac...
Technology
IBM
NYSE
$229.21B
20.48
-4.47%
↓
$243.29 USD
+9.27
(3.96%)
↑
+
72: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$226.62B
26.33
+25.20%
↑
$609.82 USD
+6.64
(1.10%)
↑
+
73: BHP Billiton Limited
Basic Materials
BHP
NYSE
$221.39B
19.99
+68.94%
↑
$87.15 USD
-0.20
(-0.23%)
↓
+
74: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$219.59B
13.42
+52.15%
↑
$14.96 USD
+0.33
(2.26%)
↑
+
75: American Express Company
Financial Services
AXP
NYSE
$219.27B
20.26
+3.99%
↑
$324.69 USD
+3.98
(1.24%)
↑
+
76: Linde plc
Basic Materials
LIN
NASDAQ
$215.67B
27.70
+0.72%
↑
$466.22 USD
+4.60
(1.00%)
↑
+
77: Verizon Communications Inc.
Communication Services
VZ
NYSE
$211.33B
10.54
+12.55%
↑
$50.61 USD
+0.64
(1.28%)
↑
+
78: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$210.51B
201.21
+97.48%
↑
$206.74 USD
-2.12
(-1.02%)
↓
+
79: Amphenol Corporation
Technology
APH
NYSE
$206.94B
19.47
+45.11%
↑
$83.92 USD
+3.67
(4.57%)
↑
+
80: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$206.77B
71.55
+223.15%
↑
$236.10 USD
+9.14
(4.03%)
↑
+
81: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$204.38B
17.33
+61.58%
↑
$120.97 USD
+0.83
(0.69%)
↑
+
82: Amgen Inc.
Healthcare
AMGN
NASDAQ
$203.66B
16.87
+48.63%
↑
$377.35 USD
-5.12
(-1.34%)
↓
+
83: Salesforce.com Inc
Technology
CRM
NYSE
$202.88B
17.89
-7.23%
↓
$247.72 USD
+4.72
(1.94%)
↑
+
84: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$195.58B
19.03
-27.69%
↓
$182.33 USD
+5.17
(2.92%)
↑
+
85: Novo Nordisk A/S
Healthcare
NVO
NYSE
$191.26B
10.71
-16.00%
↓
$43.07 USD
-0.94
(-2.14%)
↓
+
86: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$191.07B
15.27
+4.78%
↑
$181.97 USD
+5.09
(2.88%)
↑
+
87: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$186.52B
18.65
+14.87%
↑
$107.25 USD
-0.08
(-0.07%)
↓
+
88: Seagate Technology PLC
Technology
STX
NASDAQ
$186.15B
66.90
+404.91%
↑
$830.17 USD
-32.16
(-3.73%)
↓
+
89: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$186.14B
16.30
-5.06%
↓
$136.27 USD
-0.38
(-0.28%)
↓
+
90: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$185.00B
16.72
-9.04%
↓
$106.54 USD
+0.72
(0.68%)
↑
+
91: Analog Devices Inc.
Technology
ADI
NASDAQ
$184.50B
38.42
+50.00%
↑
$378.78 USD
+17.53
(4.85%)
↑
+
92: Deere & Company
Industrials
DE
NYSE
$182.41B
38.29
+33.46%
↑
$675.74 USD
-2.20
(-0.32%)
↓
+
93: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$179.42B
20.12
-15.49%
↓
$252.53 USD
-0.52
(-0.21%)
↓
+
94: UBS Group AG Registered
Financial Services
UBS
NYSE
$178.90B
18.56
+35.34%
↑
$54.58 USD
+0.57
(1.06%)
↑
+
95: AT&T Inc.
Communication Services
T
NYSE
$178.50B
12.00
-12.34%
↓
$26.05 USD
+0.50
(1.96%)
↑
+
96: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$178.44B
-368.51
+26.50%
↑
$143.72 USD
-1.09
(-0.75%)
↓
+
97: Abbott Laboratories
Healthcare
ABT
NYSE
$176.43B
19.57
-15.67%
↓
$101.96 USD
-1.40
(-1.35%)
↓
+
98: NextEra Energy Inc.
Utilities
NEE
NYSE
$171.70B
21.66
+14.92%
↑
$82.31 USD
-0.13
(-0.16%)
↓
+
99: Bank of Montreal
Financial Services
BMO.TO
TSX
$169.83B
16.94
+47.37%
↑
$242.47 CAD
+1.95
(0.81%)
↑
+
100: Welltower Inc.
Real Estate
WELL
NYSE
$169.72B
49.38
+42.92%
↑
$235.53 USD
-0.18
(-0.08%)
↓
+
101: Union Pacific Corporation
Industrials
UNP
NYSE
$168.96B
23.90
+34.43%
↑
$284.40 USD
-1.38
(-0.48%)
↓
+
102: BlackRock Inc.
Financial Services
BLK
NYSE
$167.34B
21.11
+1.27%
↑
$1,079.65 USD
+17.25
(1.62%)
↑
+
103: ConocoPhillips
Energy
COP
NYSE
$167.33B
17.70
+38.54%
↑
$137.35 USD
+0.31
(0.23%)
↑
+
104: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$167.12B
81.51
+2.65%
↑
$128.79 USD
+2.19
(1.73%)
↑
+
105: The Boeing Company
Industrials
BA
NYSE
$166.33B
208.37
-7.31%
↓
$210.45 USD
+5.65
(2.76%)
↑
+
106: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$166.31B
6.58
-3.68%
↓
$24.89 CAD
+0.00
(-0.00%)
↑
+
107: Eaton Corporation PLC
Industrials
ETN
NYSE
$165.17B
34.98
+18.94%
↑
$425.37 USD
+16.22
(3.96%)
↑
+
108: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$163.74B
26.00
+6.35%
↑
$25.48 CAD
+0.00
(0.00%)
↑
+
109: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$163.27B
13.31
+55.73%
↑
$29.55 USD
+0.71
(2.46%)
↑
+
110: Rio Tinto Plc
Basic Materials
RIO
NYSE
$162.44B
15.33
+64.08%
↑
$99.96 USD
+0.57
(0.58%)
↑
+
111: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$161.43B
28.67
+106.52%
↑
$193.49 USD
-0.65
(-0.33%)
↓
+
112: AT&T Inc. 5.350% Global No...
TBB
NYSE
$158.26B
6.56
-15.65%
↓
$19.51 USD
+0.07
(0.36%)
↑
+
113: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$158.03B
15.64
+51.55%
↑
$129.63 CAD
+1.22
(0.95%)
↑
+
114: Pfizer Inc.
Healthcare
PFE
NYSE
$157.99B
9.09
+11.94%
↑
$27.72 USD
+0.07
(0.25%)
↑
+
115: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$157.89B
36.40
+47.88%
↑
$91.37 USD
+1.95
(2.18%)
↑
+
116: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$155.99B
25.38
+11.00%
↑
$24.87 CAD
-0.03
(-0.12%)
↓
+
117: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$155.24B
22.01
-18.44%
↓
$128.51 USD
+3.10
(2.47%)
↑
+
118: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$154.07B
39.91
+28.67%
↑
$78.23 USD
+0.58
(0.75%)
↑
+
119: Western Digital Corporation
Technology
WDC
NASDAQ
$154.05B
43.86
+466.99%
↑
$446.92 USD
-14.01
(-3.04%)
↓
+
120: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$147.25B
15.52
+55.05%
↑
$158.91 CAD
+0.49
(0.31%)
↑
+
121: Uber Technologies, Inc.
Technology
UBER
NYSE
$145.89B
14.99
-18.78%
↓
$71.67 USD
-0.89
(-1.23%)
↓
+
122: Enbridge Inc.
Energy
ENB.TO
TSX
$144.63B
22.26
+5.24%
↑
$66.23 CAD
-0.51
(-0.76%)
↓
+
123: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$144.58B
14.04
+63.73%
↑
$69.32 CAD
-0.30
(-0.44%)
↓
+
124: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$144.29B
25.31
+2.15%
↑
$24.80 CAD
+0.00
(0.00%)
↑
+
125: Corning Incorporated
Technology
GLW
NYSE
$143.30B
61.84
+126.89%
↑
$166.36 USD
+3.24
(1.99%)
↑
+
126: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$140.82B
17.86
+43.25%
↑
$278.09 CAD
+5.98
(2.20%)
↑
+
127: Danaher Corporation
Healthcare
DHR
NYSE
$140.64B
25.07
+2.51%
↑
$200.06 USD
-0.47
(-0.23%)
↓
+
128: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$139.49B
16.36
+63.48%
↑
$11.45 USD
+0.38
(3.48%)
↑
+
129: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$139.23B
25.21
+0.49%
↑
$126.03 USD
-0.39
(-0.31%)
↓
+
130: ServiceNow Inc.
Technology
NOW
NYSE
$137.02B
36.09
-26.14%
↓
$132.53 USD
+1.36
(1.04%)
↑
+
131: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$136.62B
5.15
+57.18%
↑
$21.20 USD
-0.18
(-0.84%)
↓
+
132: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$134.77B
18.10
-96.40%
↓
$173.92 USD
-0.42
(-0.24%)
↓
+
133: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$133.62B
14.81
+73.50%
↑
$126.81 USD
+0.67
(0.53%)
↑
+
134: Unilever PLC
Consumer Defensive
UL
NYSE
$133.61B
19.38
+1.26%
↑
$62.02 USD
+0.39
(0.63%)
↑
+
135: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$130.82B
27.09
+36.89%
↑
$515.44 USD
+0.88
(0.17%)
↑
+
136: Chubb Limited
Financial Services
CB
NYSE
$130.50B
12.09
+23.61%
↑
$338.25 USD
-0.42
(-0.12%)
↓
+
137: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$130.41B
38.37
-20.24%
↓
$369.15 USD
+8.69
(2.41%)
↑
+
138: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$130.00B
10.73
+39.39%
↑
$63.64 USD
-0.11
(-0.17%)
↓
+
139: Capital One Financial Corp...
Financial Services
COF
NYSE
$127.79B
10.57
-1.82%
↓
$208.30 USD
+1.19
(0.57%)
↑
+
140: ProLogis Inc.
Real Estate
PLD
NYSE
$126.65B
30.23
+26.00%
↑
$135.73 USD
+1.32
(0.98%)
↑
+
141: Progressive Corporation (The)
Financial Services
PGR
NYSE
$126.52B
11.98
-12.20%
↓
$217.62 USD
+1.43
(0.66%)
↑
+
142: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$123.15B
4.77
+53.27%
↑
$19.11 USD
-0.11
(-0.57%)
↓
+
143: Bank Of Montreal
Financial Services
BMO
NYSE
$122.49B
16.83
+47.03%
↑
$174.88 USD
+1.19
(0.69%)
↑
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$121.40B
0.00
-3.53%
↓
$46.99 USD
+0.02
(0.05%)
↑
+
145: S&P Global Inc.
Financial Services
SPGI
NYSE
$121.08B
22.62
-21.64%
↓
$410.71 USD
+0.29
(0.07%)
↑
+
146: Lockheed Martin Corporation
Industrials
LMT
NYSE
$120.98B
19.80
+23.98%
↑
$524.19 USD
-5.93
(-1.12%)
↓
+
147: BP p.l.c.
Energy
BP
NYSE
$120.90B
9.39
+26.65%
↑
$46.10 USD
+0.02
(0.04%)
↑
+
148: CVS Health Corporation
Healthcare
CVS
NYSE
$120.78B
12.07
+32.72%
↑
$94.66 USD
-0.63
(-0.66%)
↓
+
149: Parker-Hannifin Corporation
Industrials
PH
NYSE
$119.81B
29.41
+32.23%
↑
$950.23 USD
+15.89
(1.70%)
↑
+
150: HDFC Bank Limited
Financial Services
HDB
NYSE
$119.72B
13.73
-36.36%
↓
$23.34 USD
+1.50
(6.87%)
↑
+
151: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$119.15B
10.34
-1.65%
↓
$55.24 USD
+0.38
(0.69%)
↑
+
152: Medtronic plc.
Healthcare
MDT
NYSE
$116.43B
16.45
-0.52%
↓
$90.96 USD
-0.66
(-0.72%)
↓
+
153: Marathon Petroleum Corporation
Energy
MPC
NYSE
$115.59B
14.96
+114.40%
↑
$395.93 USD
+3.51
(0.89%)
↑
+
154: Altria Group Inc.
Consumer Defensive
MO
NYSE
$115.17B
12.52
+1.63%
↑
$68.98 USD
+0.18
(0.27%)
↑
+
155: Fortinet Inc.
Technology
FTNT
NASDAQ
$114.51B
51.85
+101.37%
↑
$156.07 USD
-2.78
(-1.75%)
↓
+
156: Snowflake Inc.
Technology
SNOW
NYSE
$114.03B
233.33
+54.12%
↑
$328.99 USD
-0.73
(-0.22%)
↓
+
157: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$113.92B
16.37
+51.27%
↑
$93.45 USD
+0.61
(0.66%)
↑
+
158: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$112.56B
47.47
+20.10%
↑
$98.74 USD
-0.48
(-0.48%)
↓
+
159: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$112.54B
13.42
-27.69%
↓
$183.90 USD
+5.99
(3.37%)
↑
+
160: Suncor Energy Inc.
Energy
SU.TO
TSX
$112.53B
12.43
+67.71%
↑
$95.30 CAD
-0.01
(-0.01%)
↓
+
161: Valero Energy Corporation
Energy
VLO
NYSE
$112.41B
16.11
+140.78%
↑
$390.42 USD
+4.99
(1.29%)
↑
+
162: BlackRock New York Municip...
Financial Services
BNY
NYSE
$111.65B
34.61
+1,583.83%
↑
$162.66 USD
+0.07
(0.04%)
↑
+
163: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$110.75B
8.01
-30.85%
↓
$77.81 USD
-0.03
(-0.04%)
↓
+
164: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$110.36B
15.87
-19.72%
↓
$196.82 USD
+0.23
(0.12%)
↑
+
165: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$108.87B
27.34
+23.41%
↑
$123.84 CAD
+0.88
(0.72%)
↑
+
166: Applovin Corporation Class...
APP
NASDAQ
$108.83B
24.90
-34.46%
↓
$323.96 USD
+9.47
(3.01%)
↑
+
167: Cloudflare, Inc.
Technology
NET
NYSE
$108.80B
303.50
+43.06%
↑
$306.53 USD
-4.64
(-1.49%)
↓
+
168: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$108.09B
32.74
-23.93%
↓
$525.75 USD
+4.02
(0.77%)
↑
+
169: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$107.23B
24.12
-8.04%
↓
$268.26 USD
+0.93
(0.35%)
↑
+
170: Equinor ASA
Energy
EQNR
NYSE
$107.11B
13.58
+73.59%
↑
$44.80 USD
-0.31
(-0.69%)
↓
+
171: ING Group N.V.
Financial Services
ING
NYSE
$106.46B
13.91
+46.34%
↑
$37.27 USD
+0.60
(1.64%)
↑
+
172: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$106.23B
15.53
+54.66%
↑
$114.64 USD
+0.17
(0.15%)
↑
+
173: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$105.73B
20.37
+56.49%
↑
$27.29 USD
+0.74
(2.79%)
↑
+
174: Stryker Corporation
Healthcare
SYK
NYSE
$105.64B
20.58
-18.32%
↓
$275.56 USD
+5.55
(2.06%)
↑
+
175: ICICI Bank Limited
Financial Services
IBN
NYSE
$105.11B
18.60
-7.36%
↓
$29.39 USD
+0.54
(1.87%)
↑
+
176: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$104.51B
6.42
+9.96%
↑
$25.50 CAD
-0.03
(-0.12%)
↓
+
177: Canadian Natural Resources...
Energy
CNQ
NYSE
$104.43B
13.76
+63.38%
↑
$50.07 USD
-0.73
(-1.44%)
↓
+
178: Enbridge Inc
Energy
ENB
NYSE
$104.29B
22.32
+5.00%
↑
$47.76 USD
-0.46
(-0.95%)
↓
+
179: Phillips 66
Energy
PSX
NYSE
$104.03B
17.43
+91.16%
↑
$259.47 USD
+0.96
(0.37%)
↑
+
180: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$103.55B
0.48
+10.19%
↑
$25.93 CAD
-0.18
(-0.69%)
↓
+
181: McKesson Corporation
Healthcare
MCK
NYSE
$103.21B
21.60
+28.54%
↑
$881.51 USD
+0.65
(0.07%)
↑
+
182: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$102.70B
9.32
-9.27%
↓
$42.77 USD
+0.05
(0.12%)
↑
+
183: Canadian National Railway ...
Industrials
CNR.TO
TSX
$102.59B
22.52
+32.02%
↑
$169.60 CAD
+2.04
(1.22%)
↑
+
184: Equinix Inc.
Real Estate
EQIX
NASDAQ
$102.39B
66.78
+35.93%
↑
$1,037.72 USD
+13.91
(1.36%)
↑
+
185: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$102.17B
32.01
+66.97%
↑
$71.07 USD
-0.14
(-0.20%)
↓
+
186: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$101.46B
17.73
+43.03%
↑
$200.36 USD
+3.68
(1.87%)
↑
+
187: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$101.40B
14.35
+69.85%
↑
$60.52 CAD
+0.38
(0.63%)
↑
+
188: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$101.21B
49.59
-1.17%
↓
$112.57 USD
-0.76
(-0.67%)
↓
+
189: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$101.01B
38.68
+44.82%
↑
$170.19 USD
+2.54
(1.52%)
↑
+
190: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$100.60B
13.67
+42.19%
↑
$60.28 CAD
+0.14
(0.23%)
↑
+
191: Southern Company (The)
Utilities
SO
NYSE
$100.28B
19.90
-3.41%
↓
$87.17 USD
-0.58
(-0.66%)
↓
+
192: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$100.26B
11.05
-23.10%
↓
$252.23 USD
+3.40
(1.37%)
↑
+
193: CME Group Inc.
Financial Services
CME
NASDAQ
$99.08B
23.41
+3.16%
↑
$275.54 USD
+1.47
(0.54%)
↑
+
194: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$98.97B
54.46
+108.06%
↑
$257.06 USD
+8.93
(3.60%)
↑
+
195: U.S. Bancorp
Financial Services
USB
NYSE
$97.89B
12.54
+31.18%
↑
$62.84 USD
+0.43
(0.69%)
↑
+
196: Quanta Services Inc.
Industrials
PWR
NYSE
$97.81B
55.84
+68.19%
↑
$650.58 USD
+31.85
(5.15%)
↑
+
197: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$97.45B
13.44
+22.23%
↑
$244.24 USD
+1.26
(0.52%)
↑
+
198: Trane Technologies plc
Industrials
TT
NYSE
$97.36B
33.40
+7.94%
↑
$442.52 USD
+2.69
(0.61%)
↑
+
199: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$96.43B
10.40
+27.02%
↑
$48.13 USD
+0.01
(0.02%)
↑
+
200: General Dynamics Corporation
Industrials
GD
NYSE
$96.29B
22.40
+17.07%
↑
$355.90 USD
+1.65
(0.47%)
↑
+
201: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$96.19B
51.60
-19.47%
↓
$1,897.37 USD
-8.87
(-0.47%)
↓
+
202: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$93.10B
17.90
-0.85%
↓
$119.42 USD
+0.05
(0.04%)
↑
+
203: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$92.43B
14.74
+2.37%
↑
$426.94 USD
+5.73
(1.36%)
↑
+
204: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$91.87B
50.46
+50.08%
↑
$229.61 USD
+1.70
(0.75%)
↑
+
205: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$91.81B
10.96
+10.82%
↑
$8.33 USD
+0.03
(0.36%)
↑
+
206: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$91.56B
0.00
$4.25 USD
+0.13
(3.09%)
↑
+
207: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$90.76B
19.82
-22.72%
↓
$101.08 USD
+0.21
(0.21%)
↑
+
208: CSX Corporation
Industrials
CSX
NASDAQ
$90.68B
27.19
+48.74%
↑
$48.95 USD
-0.09
(-0.18%)
↓
+
209: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$90.12B
0.00
-4.88%
↓
$14.60 USD
+0.00
(0.00%)
↑
+
210: Barclays PLC
Financial Services
BCS
NYSE
$90.02B
9.96
+33.71%
↑
$26.70 USD
+0.49
(1.87%)
↑
+
211: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$89.43B
6.30
-21.65%
↓
$25.20 USD
+0.03
(0.12%)
↑
+
212: Williams Companies Inc. (The)
Energy
WMB
NYSE
$89.11B
32.09
+28.17%
↑
$72.85 USD
+0.03
(0.04%)
↑
+
213: Johnson Controls Internati...
Industrials
JCI
NYSE
$88.44B
33.26
+35.66%
↑
$146.01 USD
+3.20
(2.24%)
↑
+
214: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$88.36B
20.77
-10.26%
↓
$157.40 USD
+1.59
(1.02%)
↑
+
215: DoorDash Inc
Communication Services
DASH
NASDAQ
$87.99B
105.73
-11.57%
↓
$201.95 USD
+0.92
(0.46%)
↑
+
216: Intuit Inc.
Technology
INTU
NASDAQ
$87.96B
13.96
-49.03%
↓
$321.57 USD
+8.80
(2.81%)
↑
+
217: TC Energy Corporation
Energy
TRP.TO
TSX
$87.83B
23.78
+22.07%
↑
$84.31 CAD
-1.32
(-1.54%)
↓
+
218: Marriott International
Consumer Cyclical
MAR
NASDAQ
$87.28B
30.54
+29.99%
↑
$334.69 USD
+5.62
(1.71%)
↑
+
219: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87.23B
13.66
+34.74%
↑
$6.01 USD
+0.12
(2.04%)
↑
+
220: Imperial Oil Limited
Energy
IMO.TO
TSX
$87.22B
22.63
+52.59%
↑
$180.36 CAD
-0.82
(-0.45%)
↓
+
221: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$86.79B
45.90
+270.49%
↑
$39.47 USD
-0.38
(-0.97%)
↓
+
222: Waste Management Inc.
Industrials
WM
NYSE
$85.32B
27.94
-1.64%
↓
$213.46 USD
-1.31
(-0.61%)
↓
+
223: Emerson Electric Company
Industrials
EMR
NYSE
$85.22B
24.04
+16.86%
↑
$152.16 USD
+3.79
(2.55%)
↑
+
224: United Parcel Service Inc.
Industrials
UPS
NYSE
$85.18B
14.88
+19.06%
↑
$100.27 USD
+0.30
(0.30%)
↑
+
225: 3M Company
Industrials
MMM
NYSE
$85.07B
19.83
+12.35%
↑
$164.95 USD
+2.09
(1.29%)
↑
+
226: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$84.89B
38.75
+45.27%
↑
$43.40 USD
+0.31
(0.72%)
↑
+
227: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$84.63B
12.89
+100.73%
↑
$45.89 CAD
-0.27
(-0.58%)
↓
+
228: Enterprise Products Partne...
Energy
EPD
NYSE
$84.16B
13.51
+22.25%
↑
$38.90 USD
-0.43
(-1.09%)
↓
+
229: Schlumberger N.V.
Energy
SLB
NYSE
$83.20B
20.53
+57.94%
↑
$56.06 USD
+0.05
(0.09%)
↑
+
230: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$82.93B
17.51
+65.86%
↑
$92.64 CAD
+1.50
(1.65%)
↑
+
231: American Tower Corporation...
Real Estate
AMT
NYSE
$82.87B
24.46
-13.43%
↓
$177.85 USD
+4.87
(2.82%)
↑
+
232: Moody's Corporation
Financial Services
MCO
NYSE
$82.29B
28.67
-2.82%
↓
$475.14 USD
+7.78
(1.66%)
↑
+
233: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$82.21B
24.83
+140.74%
↑
$62.09 USD
+6.86
(12.42%)
↑
+
234: National Bank of Canada
Financial Services
NA.TO
TSX
$81.68B
16.73
+47.65%
↑
$212.09 CAD
+1.45
(0.69%)
↑
+
235: Suncor Energy Inc.
Energy
SU
NYSE
$81.27B
12.40
+67.30%
↑
$68.83 USD
-0.10
(-0.15%)
↓
+
236: Bloom Energy Corporation
Industrials
BE
NYSE
$81.22B
241.89
+343.28%
↑
$275.75 USD
+17.26
(6.68%)
↑
+
237: ENI S.p.A.
Energy
E
NYSE
$81.20B
12.91
+56.28%
↑
$56.05 USD
-0.37
(-0.66%)
↓
+
238: Cintas Corporation
Industrials
CTAS
NASDAQ
$80.63B
40.79
-4.41%
↓
$201.50 USD
+3.06
(1.54%)
↑
+
239: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$80.51B
17.13
+42.46%
↑
$781.49 USD
-11.77
(-1.48%)
↓
+
240: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$79.69B
21.91
+1.13%
↑
$62.44 USD
-0.03
(-0.05%)
↓
+
241: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$79.69B
38.43
-9.98%
↓
$289.37 USD
+4.42
(1.55%)
↑
+
242: Datadog, Inc.
Technology
DDOG
NASDAQ
$78.74B
92.56
+73.27%
↑
$221.21 USD
-0.51
(-0.23%)
↓
+
243: EOG Resources Inc.
Energy
EOG
NYSE
$78.49B
10.95
+21.72%
↑
$147.36 USD
-0.10
(-0.07%)
↓
+
244: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$78.49B
27.99
-6.82%
↓
$323.31 USD
+5.87
(1.85%)
↑
+
245: Canadian Pacific Railway L...
Industrials
CP
NYSE
$78.44B
26.88
+23.17%
↑
$89.23 USD
+0.39
(0.44%)
↑
+
246: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$78.26B
10.14
+34.93%
↑
$375.20 USD
+7.64
(2.08%)
↑
+
247: Ecolab Inc.
Basic Materials
ECL
NYSE
$77.73B
35.68
+1.05%
↑
$276.18 USD
+4.58
(1.69%)
↑
+
248: General Motors Company
Consumer Cyclical
GM
NYSE
$77.44B
7.42
+49.10%
↑
$85.62 USD
-0.50
(-0.58%)
↓
+
249: Motorola Solutions Inc.
Technology
MSI
NYSE
$77.38B
28.37
+1.07%
↑
$466.16 USD
+2.28
(0.49%)
↑
+
250: National Grid Transco PLC ...
Utilities
NGG
NYSE
$77.27B
17.48
+12.63%
↑
$76.86 USD
+0.48
(0.63%)
↑
+
251: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$77.15B
24.90
+5.26%
↑
$268.16 USD
+2.96
(1.12%)
↑
+
252: Cummins Inc.
Industrials
CMI
NYSE
$76.83B
22.93
+44.95%
↑
$556.75 USD
+6.72
(1.22%)
↑
+
253: Synopsys Inc.
Technology
SNPS
NASDAQ
$76.09B
29.63
-30.14%
↓
$397.38 USD
+0.21
(0.05%)
↑
+
254: Deutsche Bank AG
Financial Services
DB
NYSE
$76.07B
10.79
+10.01%
↑
$40.48 USD
+0.13
(0.32%)
↑
+
255: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$75.86B
38.21
-79.85%
↓
$69.16 USD
-1.12
(-1.59%)
↓
+
256: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$75.46B
27.01
-13.73%
↓
$47.26 USD
+0.02
(0.04%)
↑
+
257: Apollo Global Management L...
Financial Services
APO
NYSE
$74.29B
14.89
-1.46%
↓
$128.98 USD
+1.07
(0.84%)
↑
+
258: Cigna Corporation
Healthcare
CI
NYSE
$74.19B
9.09
-6.95%
↓
$280.76 USD
-0.15
(-0.05%)
↓
+
259: Energy Transfer LP
Energy
ET
NYSE
$74.16B
14.66
+22.03%
↑
$21.55 USD
-0.18
(-0.83%)
↓
+
260: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$74.02B
27.93
+56.92%
↑
$230.74 USD
+5.26
(2.33%)
↑
+
261: Canadian National Railway ...
Industrials
CNI
NYSE
$73.95B
22.31
+31.77%
↑
$122.25 USD
+1.09
(0.90%)
↑
+
262: FedEx Corporation
Industrials
FDX
NYSE
$73.81B
15.44
+42.54%
↑
$311.99 USD
+0.19
(0.06%)
↑
+
263: NetEase Inc.
Communication Services
NTES
NASDAQ
$73.81B
14.03
-10.16%
↓
$115.61 USD
-0.02
(-0.02%)
↓
+
264: Northrop Grumman Corporation
Industrials
NOC
NYSE
$73.73B
18.44
-6.84%
↓
$518.97 USD
+0.02
(0.00%)
↑
+
265: Barnes Group Inc.
Industrials
B
NYSE
$73.19B
14.23
+69.64%
↑
$43.68 USD
+0.22
(0.51%)
↑
+
266: iShares Bitcoin Trust
IBIT
NASDAQ
$72.99B
0.00
-33.84%
↓
$43.77 USD
+0.09
(0.21%)
↑
+
267: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$72.79B
39.71
-12.27%
↓
$413.78 USD
+5.14
(1.26%)
↑
+
268: Manulife Financial Corporation
Financial Services
MFC
NYSE
$72.58B
13.59
+41.86%
↑
$43.49 USD
+0.01
(0.02%)
↑
+
269: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$72.12B
153.99
+581.59%
↑
$927.03 USD
-8.67
(-0.93%)
↓
+
270: Norfolk Southern Corporation
Industrials
NSC
NYSE
$71.94B
25.70
+21.45%
↑
$320.27 USD
-3.03
(-0.94%)
↓
+
271: VanEck Vectors Semiconductor
SMH
NASDAQ
$71.66B
38.34
+91.69%
↑
$568.53 USD
+8.25
(1.47%)
↑
+
272: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$71.32B
24.75
+8.60%
↑
$61.28 CAD
-0.18
(-0.29%)
↓
+
273: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$71.17B
35.69
+38.91%
↑
$369.01 CAD
+8.56
(2.37%)
↑
+
274: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$71.12B
28.05
-14.43%
↓
$85.82 USD
+0.31
(0.36%)
↑
+
275: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$70.90B
0.00
-1.58%
↓
$49.50 USD
-0.14
(-0.28%)
↓
+
276: Nu Holdings Ltd.
Financial Services
NU
NYSE
$70.81B
18.99
+4.18%
↑
$14.62 USD
-0.40
(-2.66%)
↓
+
277: Target Corporation
Consumer Defensive
TGT
NYSE
$70.78B
15.52
+65.96%
↑
$155.83 USD
+0.10
(0.06%)
↑
+
278: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$69.99B
35.76
+52.29%
↑
$154.12 USD
+3.14
(2.08%)
↑
+
279: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$69.77B
90.66
+14.49%
↑
$188.58 USD
+3.21
(1.73%)
↑
+
280: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$69.77B
15.74
-17.97%
↓
$260.14 USD
+1.13
(0.44%)
↑
+
281: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.70B
-10.45
$99.75 USD
-0.26
(-0.26%)
↓
+
282: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$69.46B
23.15
+6.79%
↑
$86.80 USD
-1.10
(-1.25%)
↓
+
283: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$68.91B
36.45
+16.90%
↑
$306.19 USD
-0.05
(-0.02%)
↓
+
284: Kinder Morgan Inc.
Energy
KMI
NYSE
$68.72B
20.17
+18.64%
↑
$30.86 USD
-0.09
(-0.29%)
↓
+
285: Republic Services Inc.
Industrials
RSG
NYSE
$68.53B
31.24
-5.21%
↓
$222.74 USD
+1.66
(0.75%)
↑
+
286: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$68.51B
13.75
+18.83%
↑
$22.83 USD
+0.01
(0.04%)
↑
+
287: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.04B
0.00
-3.04%
↓
$79.60 USD
-0.10
(-0.13%)
↓
+
288: American Electric Power Co...
Utilities
AEP
NASDAQ
$67.14B
20.35
+11.70%
↑
$123.33 USD
-0.14
(-0.11%)
↓
+
289: Simon Property Group Inc.
Real Estate
SPG
NYSE
$66.42B
14.44
+21.04%
↑
$204.83 USD
+0.16
(0.08%)
↑
+
290: Allstate Corporation (The)
Financial Services
ALL
NYSE
$65.31B
5.62
+26.03%
↑
$253.71 USD
+1.92
(0.76%)
↑
+
291: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$64.95B
22.73
+46.02%
↑
$15.23 USD
-0.05
(-0.33%)
↓
+
292: Air Products and Chemicals...
Basic Materials
APD
NYSE
$64.90B
22.70
+3.90%
↑
$291.43 USD
-2.22
(-0.76%)
↓
+
293: PACCAR Inc.
Industrials
PCAR
NASDAQ
$64.60B
26.11
+27.42%
↑
$122.73 USD
+0.16
(0.13%)
↑
+
294: Aon plc Class A (UK)
Financial Services
AON
NYSE
$64.21B
16.64
-8.43%
↓
$302.69 USD
-5.08
(-1.65%)
↓
+
295: Honeywell International Inc.
Industrials
HON
NASDAQ
$64.14B
13.06
-0.60%
↓
$202.36 USD
+0.18
(0.09%)
↑
+
296: Boston Scientific Corporation
Healthcare
BSX
NYSE
$63.88B
13.86
-54.08%
↓
$42.98 USD
-0.12
(-0.28%)
↓
+
297: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$63.78B
28.67
-12.82%
↓
$1,140.32 USD
+13.44
(1.19%)
↑
+
298: Sea Limited American Depos...
Communication Services
SE
NYSE
$63.78B
33.94
-37.10%
↓
$106.24 USD
-1.45
(-1.35%)
↓
+
299: TransCanada Corporation
Energy
TRP
NYSE
$63.38B
23.69
+21.82%
↑
$60.88 USD
-1.03
(-1.66%)
↓
+
300: Truist Financial Corporation
Financial Services
TFC
NYSE
$62.79B
11.56
+11.69%
↑
$50.40 USD
+0.07
(0.14%)
↑
+
301: CoreSite Realty Corporation
Real Estate
COR
NYSE
$62.57B
18.75
+9.75%
↑
$321.57 USD
+0.62
(0.19%)
↑
+
302: MetLife Inc.
Financial Services
MET
NYSE
$62.50B
9.94
+20.58%
↑
$97.14 USD
+0.36
(0.37%)
↑
+
303: Targa Resources Inc.
Energy
TRGP
NYSE
$62.30B
27.75
+77.26%
↑
$290.25 USD
-1.66
(-0.57%)
↓
+
304: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$61.74B
20.90
-13.57%
↓
$240.32 USD
-2.99
(-1.23%)
↓
+
305: United Rentals Inc.
Industrials
URI
NYSE
$61.57B
21.85
+12.38%
↑
$989.12 USD
+0.04
(0.00%)
↑
+
306: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$61.46B
19.57
+0.01%
↑
$211.96 USD
+7.33
(3.58%)
↑
+
307: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$61.25B
14.76
+36.83%
↑
$110.55 CAD
+0.38
(0.34%)
↑
+
308: argenx SE
Healthcare
ARGX
NASDAQ
$61.22B
88.84
+43.65%
↑
$984.39 USD
+0.35
(0.04%)
↑
+
309: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$61.13B
13.94
+30.76%
↑
$61.46 USD
+0.30
(0.49%)
↑
+
310: Cenovus Energy Inc
Energy
CVE
NYSE
$61.06B
12.73
+100.34%
↑
$33.11 USD
-0.23
(-0.69%)
↓
+
311: ONEOK Inc.
Energy
OKE
NYSE
$60.88B
16.66
+28.23%
↑
$96.62 USD
+0.90
(0.94%)
↑
+
312: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$60.72B
12.87
+17.53%
↑
$59.84 USD
+0.21
(0.35%)
↑
+
313: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$60.65B
65.56
+51.49%
↑
$1,234.46 USD
+48.38
(4.08%)
↑
+
314: W.W. Grainger Inc.
Industrials
GWW
NYSE
$60.43B
29.55
+30.54%
↑
$1,280.00 USD
+8.51
(0.67%)
↑
+
315: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$60.19B
28.58
+136.66%
↑
$11.15 USD
+0.52
(4.94%)
↑
+
316: Power Corporation of Canada
Financial Services
POW.TO
TSX
$59.99B
17.07
+60.29%
↑
$94.37 CAD
+1.37
(1.47%)
↑
+
317: Constellation Software Inc.
Technology
CSU.TO
TSX
$59.93B
22.49
-32.12%
↓
$2,827.94 CAD
+68.70
(2.49%)
↑
+
318: iShares Core MSCI Total In...
IXUS
NASDAQ
$59.79B
18.42
+21.84%
↑
$97.22 USD
+0.94
(0.98%)
↑
+
319: Coherent Inc.
Technology
COHR
NYSE
$59.74B
62.83
+212.45%
↑
$305.37 USD
+12.20
(4.16%)
↑
+
320: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$59.67B
18.04
-1.72%
↓
$236.62 USD
+10.15
(4.48%)
↑
+
321: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$59.51B
41.58
+131.87%
↑
$1,690.82 USD
+100.01
(6.29%)
↑
+
322: Teradyne Inc.
Technology
TER
NASDAQ
$59.39B
49.46
+222.86%
↑
$379.86 USD
+9.67
(2.61%)
↑
+
323: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$59.17B
70.84
-16.28%
↓
$88.55 USD
+0.89
(1.02%)
↑
+
324: Nucor Corporation
Basic Materials
NUE
NYSE
$59.08B
20.87
+75.52%
↑
$259.43 USD
+3.97
(1.55%)
↑
+
325: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$59.01B
19.79
-25.23%
↓
$33.80 USD
-0.02
(-0.06%)
↓
+
326: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$58.90B
23.67
-40.38%
↓
$134.93 CAD
+2.40
(1.81%)
↑
+
327: AFLAC Incorporated
Financial Services
AFL
NYSE
$58.68B
15.19
+9.77%
↑
$115.28 USD
+0.81
(0.71%)
↑
+
328: Baker Hughes Company
Energy
BKR
NASDAQ
$58.63B
22.12
+41.41%
↑
$59.06 USD
-0.34
(-0.57%)
↓
+
329: Cameco Corporation
Energy
CCO.TO
TSX
$58.37B
75.89
+31.90%
↑
$134.01 CAD
-0.81
(-0.60%)
↓
+
330: Cheniere Energy Inc.
Energy
LNG
NYSE
$58.33B
20.68
+18.65%
↑
$278.34 USD
+0.50
(0.18%)
↑
+
331: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$58.11B
13.13
+19.76%
↑
$18.26 USD
+0.15
(0.83%)
↑
+
332: Keysight Technologies Inc.
Technology
KEYS
NYSE
$57.87B
39.06
+98.18%
↑
$338.64 USD
+12.99
(3.99%)
↑
+
333: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$57.66B
13.20
+43.01%
↑
$204.97 USD
-0.42
(-0.20%)
↓
+
334: Moderna, Inc.
Healthcare
MRNA
NASDAQ
$57.13B
-17.67
+409.22%
↑
$143.97 USD
+7.35
(5.38%)
↑
+
335: Dominion Energy Inc.
Utilities
D
NYSE
$56.74B
18.75
+11.17%
↑
$64.52 USD
-0.54
(-0.82%)
↓
+
336: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$56.71B
20.99
+121.29%
↑
$74.51 USD
-0.55
(-0.73%)
↓
+
337: Fastenal Company
Industrials
FAST
NASDAQ
$56.59B
41.80
+1.89%
↑
$49.32 USD
+0.31
(0.63%)
↑
+
338: United Microelectronics Co...
Technology
UMC
NYSE
$56.47B
21.16
+192.64%
↑
$22.64 USD
+0.52
(2.35%)
↑
+
339: Corteva, Inc.
Basic Materials
CTVA
NYSE
$56.12B
22.74
+13.65%
↑
$83.91 USD
-0.58
(-0.69%)
↓
+
340: Ford Motor Company
Consumer Cyclical
F
NYSE
$55.71B
8.68
+21.10%
↑
$13.97 USD
+0.09
(0.65%)
↑
+
341: Premier Gold Mines Limited
Basic Materials
PG.TO
TSX
$55.51B
2.56
$23.88 CAD
+0.36
(1.53%)
↑
+
342: Realty Income Corporation
Real Estate
O
NYSE
$55.48B
42.35
+5.47%
↑
$59.50 USD
-0.07
(-0.12%)
↓
+
343: AMETEK Inc.
Industrials
AME
NYSE
$55.44B
30.39
+29.71%
↑
$241.87 USD
+7.63
(3.26%)
↑
+
344: Public Storage
Real Estate
PSA
NYSE
$55.29B
28.27
+8.09%
↑
$296.50 USD
+1.90
(0.64%)
↑
+
345: Devon Energy Corporation
Energy
DVN
NYSE
$55.25B
11.24
+37.58%
↑
$50.23 USD
+0.22
(0.43%)
↑
+
346: Celestica Inc.
Technology
CLS.TO
TSX
$55.22B
50.08
+49.89%
↑
$480.23 CAD
+29.89
(6.64%)
↑
+
347: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$55.15B
32.00
+9.76%
↑
$125.90 USD
+1.06
(0.85%)
↑
+
348: Cardinal Health Inc.
Healthcare
CAH
NYSE
$54.94B
22.49
+58.75%
↑
$234.57 USD
-1.45
(-0.61%)
↓
+
349: Garmin Ltd.
Technology
GRMN
NYSE
$54.51B
29.23
+21.88%
↑
$282.67 USD
+10.47
(3.85%)
↑
+
350: Sempra Energy
Utilities
SRE
NYSE
$54.48B
16.47
+3.63%
↑
$83.34 USD
-0.66
(-0.79%)
↓
+
351: Nike Inc.
Consumer Cyclical
NKE
NYSE
$54.46B
17.61
-48.64%
↓
$36.80 USD
+0.18
(0.49%)
↑
+
352: State Street Corporation
Financial Services
STT
NYSE
$53.53B
15.80
+68.88%
↑
$193.40 USD
+2.10
(1.10%)
↑
+
353: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$52.81B
13.53
+92.15%
↑
$104.42 USD
+0.54
(0.52%)
↑
+
354: Delta Air Lines Inc.
Industrials
DAL
NYSE
$52.55B
14.64
+34.81%
↑
$79.91 USD
+1.67
(2.13%)
↑
+
355: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$52.23B
15.97
+30.80%
↑
$108.80 CAD
-0.29
(-0.27%)
↓
+
356: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$51.30B
35.61
+38.68%
↑
$266.00 USD
+5.34
(2.05%)
↑
+
357: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.21B
0.00
-1.63%
↓
$77.72 USD
-0.06
(-0.08%)
↓
+
358: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$50.97B
24.98
+2.75%
↑
$91.19 USD
-0.82
(-0.89%)
↓
+
359: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$50.13B
13.56
+10.03%
↑
$557.61 USD
+4.08
(0.74%)
↑
+
360: Vistra Energy Corp.
Utilities
VST
NYSE
$50.03B
24.84
-26.39%
↓
$148.38 USD
+1.33
(0.90%)
↑
+
361: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$49.92B
117.43
+56.04%
↑
$291.22 USD
+6.69
(2.35%)
↑
+
362: Fifth Third Bancorp
Financial Services
FITB
NYSE
$49.59B
17.82
+23.62%
↑
$54.72 USD
+0.29
(0.53%)
↑
+
363: Vanguard Intermediate-Term...
VGIT
NASDAQ
$49.53B
0.00
-2.89%
↓
$57.34 USD
-0.10
(-0.17%)
↓
+
364: Ciena Corporation
Technology
CIEN
NYSE
$49.48B
58.16
+275.93%
↑
$349.54 USD
+14.98
(4.48%)
↑
+
365: Humana Inc.
Healthcare
HUM
NYSE
$49.21B
25.84
+32.72%
↑
$409.85 USD
+9.12
(2.28%)
↑
+
366: Entergy Corporation
Utilities
ETR
NYSE
$49.15B
26.67
+20.65%
↑
$105.33 USD
-0.40
(-0.38%)
↓
+
367: Becton Dickinson and Company
Healthcare
BDX
NYSE
$49.00B
13.68
-4.10%
↓
$177.85 USD
+1.43
(0.81%)
↑
+
368: Entergy Louisiana Inc. Col...
ELC
NYSE
$48.67B
0.01
-8.03%
↓
$19.31 USD
-0.09
(-0.46%)
↓
+
369: Workday Inc.
Technology
WDAY
NASDAQ
$48.63B
19.22
-13.98%
↓
$185.67 USD
+0.58
(0.31%)
↑
+
370: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$48.58B
31.25
+12.36%
↑
$84.37 USD
-2.40
(-2.77%)
↓
+
371: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$48.55B
-44.10
-7.33%
↓
$88.99 USD
-0.13
(-0.15%)
↓
+
372: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$48.23B
13.03
+47.63%
↑
$40.39 CAD
+0.39
(0.98%)
↑
+
373: Diageo plc
Consumer Defensive
DEO
NYSE
$48.16B
19.00
-17.15%
↓
$86.63 USD
+0.32
(0.37%)
↑
+
374: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$47.84B
17.87
+9.60%
↑
$107.75 USD
+2.72
(2.59%)
↑
+
375: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$47.84B
31.16
+50.75%
↑
$283.22 USD
+2.95
(1.05%)
↑
+
376: Rockwell Automation Inc.
Industrials
ROK
NYSE
$47.67B
33.26
+25.31%
↑
$428.39 USD
+7.02
(1.67%)
↑
+
377: Carrier Global Corporation
Industrials
CARR
NYSE
$47.37B
22.98
-8.72%
↓
$57.46 USD
+0.82
(1.45%)
↑
+
378: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$47.20B
36.01
+3.88%
↑
$179.70 USD
+0.13
(0.07%)
↑
+
379: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$47.16B
19.56
+6.26%
↑
$75.50 USD
+0.09
(0.12%)
↑
+
380: Natera Inc.
Healthcare
NTRA
NASDAQ
$47.11B
-249.19
+96.38%
↑
$328.93 USD
+2.79
(0.86%)
↑
+
381: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$46.96B
19.78
-28.41%
↓
$2,876.75 USD
-4.72
(-0.16%)
↓
+
382: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$46.72B
37.68
+110.14%
↑
$527.07 USD
+9.64
(1.86%)
↑
+
383: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$46.67B
16.78
+31.77%
↑
$3.02 USD
-0.02
(-0.66%)
↓
+
384: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$46.44B
32.62
-13.55%
↓
$36.21 USD
+0.08
(0.21%)
↑
+
385: KB Financial Group Inc
Financial Services
KB
NYSE
$46.35B
11.22
+54.20%
↑
$132.01 USD
+5.46
(4.31%)
↑
+
386: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$46.24B
-72.42
-43.80%
↓
$175.26 USD
+2.98
(1.73%)
↑
+
387: iShares 7-10 Year Treasury...
IEF
NASDAQ
$46.22B
-1,230.03
-3.47%
↓
$91.01 USD
-0.17
(-0.19%)
↓
+
388: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$46.01B
8.06
-4.99%
↓
$2,248.17 CAD
+27.64
(1.24%)
↑
+
389: STMicroelectronics N.V.
Technology
STM
NYSE
$45.98B
87.31
+93.82%
↑
$51.51 USD
+0.77
(1.52%)
↑
+
390: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$45.96B
10.12
-16.18%
↓
$53.72 USD
+0.41
(0.77%)
↑
+
391: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$45.72B
22.20
-3.14%
↓
$245.54 USD
-2.83
(-1.14%)
↓
+
392: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$45.55B
20.72
+19.64%
↑
$102.77 USD
-0.11
(-0.11%)
↓
+
393: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$45.41B
14.85
-4.17%
↓
$257.52 CAD
+0.65
(0.25%)
↑
+
394: HEICO Corporation
Industrials
HEI-A
NYSE
$45.31B
39.14
+2.02%
↑
$235.25 USD
+2.91
(1.25%)
↑
+
395: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$45.25B
34.10
-5.28%
↓
$167.11 CAD
-0.92
(-0.55%)
↓
+
396: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$45.07B
5.14
+12.49%
↑
$6.02 USD
+0.14
(2.38%)
↑
+
397: Infosys Limited American D...
Technology
INFY
NYSE
$44.92B
13.34
-29.97%
↓
$11.07 USD
+0.16
(1.47%)
↑
+
398: Autodesk Inc.
Technology
ADSK
NASDAQ
$44.85B
19.08
-19.77%
↓
$212.40 USD
+0.79
(0.37%)
↑
+
399: Orix Corp Ads
Financial Services
IX
NYSE
$44.53B
11.17
+51.03%
↑
$40.11 USD
+1.02
(2.61%)
↑
+
400: Exelon Corporation
Utilities
EXC
NASDAQ
$44.47B
15.69
+0.78%
↑
$43.16 USD
-0.23
(-0.53%)
↓
+
401: Revolution Medicines, Inc....
RVMDW
NASDAQ
$44.16B
-1.28
+5,712.61%
↑
$11.25 USD
+0.19
(1.72%)
↑
+
402: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$44.14B
14.67
+36.51%
↑
$79.67 USD
+0.11
(0.14%)
↑
+
403: Heico Corporation
Industrials
HEI
NYSE
$44.03B
52.58
+8.69%
↑
$316.00 USD
+3.51
(1.12%)
↑
+
404: Ventas Inc.
Real Estate
VTR
NYSE
$43.75B
166.63
+34.66%
↑
$89.98 USD
-0.46
(-0.51%)
↓
+
405: ProShares UltraPro QQQ
TQQQ
NASDAQ
$43.58B
36.39
+57.71%
↑
$70.98 USD
+1.77
(2.55%)
↑
+
406: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$43.48B
-4,798.25
$191.93 USD
+0.59
(0.31%)
↑
+
407: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$43.33B
-1.35
-64.49%
↓
$130.97 USD
+2.41
(1.87%)
↑
+
408: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$43.32B
-23.10
+447.66%
↑
$203.77 USD
+0.42
(0.21%)
↑
+
409: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$43.23B
26.81
-22.24%
↓
$131.64 USD
+1.01
(0.77%)
↑
+
410: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$43.20B
12.66
+99.91%
↑
$37.09 USD
+0.74
(2.05%)
↑
+
411: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$43.09B
21.58
+36.13%
↑
$261.77 USD
+4.47
(1.74%)
↑
+
412: Flex Ltd.
Technology
FLEX
NASDAQ
$42.77B
34.98
+112.95%
↑
$115.78 USD
+7.77
(7.19%)
↑
+
413: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$42.71B
14.95
+2.69%
↑
$31.39 USD
-0.07
(-0.22%)
↓
+
414: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.65B
7.91
+3.26%
↑
$25.80 CAD
+1.55
(6.39%)
↑
+
415: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$42.63B
31.50
-6.25%
↓
$262.40 USD
+1.42
(0.54%)
↑
+
416: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$42.50B
23.51
-40.49%
↓
$97.35 USD
+1.64
(1.71%)
↑
+
417: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.24B
10.64
-2.13%
↓
$44.79 USD
-0.04
(-0.10%)
↓
+
418: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$42.20B
-49.01
-5.77%
↓
$32.52 USD
+0.90
(2.86%)
↑
+
419: Cameco Corporation
Energy
CCJ
NYSE
$42.11B
76.73
+31.64%
↑
$96.68 USD
-0.74
(-0.76%)
↓
+
420: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$41.80B
19.98
+33.40%
↑
$86.72 USD
-0.19
(-0.22%)
↓
+
421: Agilent Technologies Inc.
Healthcare
A
NYSE
$41.50B
25.29
+23.46%
↑
$146.93 USD
+3.81
(2.66%)
↑
+
422: Prudential Financial Inc.
Financial Services
PRU
NYSE
$41.38B
7.82
+12.60%
↑
$119.24 USD
+0.76
(0.64%)
↑
+
423: Paychex Inc.
Industrials
PAYX
NASDAQ
$41.19B
21.02
-10.72%
↓
$115.80 USD
+0.62
(0.54%)
↑
+
424: iShares 20+ Year Treasury ...
TLT
NASDAQ
$40.88B
-6.43
-5.81%
↓
$80.87 USD
+0.09
(0.11%)
↑
+
425: Ferrovial SE
Industrials
FER
NASDAQ
$40.73B
17.42
+9.64%
↑
$56.15 USD
+0.65
(1.17%)
↑
+
426: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$40.71B
18.72
-8.44%
↓
$140.58 USD
+2.59
(1.88%)
↑
+
427: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$40.37B
13.79
+38.84%
↑
$45.10 USD
-0.58
(-1.27%)
↓
+
428: MSCI Inc
Financial Services
MSCI
NYSE
$40.32B
31.07
-0.25%
↓
$554.61 USD
+7.01
(1.28%)
↑
+
429: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.29B
45.52
+13.95%
↑
$74.20 USD
+2.62
(3.66%)
↑
+
430: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$40.29B
52.55
-3.23%
↓
$215.47 USD
-1.49
(-0.69%)
↓
+
431: Waste Connections Inc.
Industrials
WCN
NYSE
$40.26B
30.43
-9.38%
↓
$159.74 USD
+0.30
(0.19%)
↑
+
432: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$40.07B
-20.60
+38.45%
↑
$17.40 USD
+0.07
(0.40%)
↑
+
433: American International Gro...
Financial Services
AIG
NYSE
$39.94B
9.32
-5.87%
↓
$75.33 USD
+0.30
(0.40%)
↑
+
434: Celestica Inc.
Technology
CLS
NYSE
$39.85B
49.37
+49.59%
↑
$346.55 USD
+21.33
(6.56%)
↑
+
435: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$39.84B
37.25
+38.49%
↑
$116.95 USD
-0.62
(-0.53%)
↓
+
436: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$39.81B
35.49
-15.54%
↓
$504.70 USD
-1.83
(-0.36%)
↓
+
437: Sysco Corporation
Consumer Defensive
SYY
NYSE
$39.79B
18.05
+1.94%
↑
$83.21 USD
+0.90
(1.09%)
↑
+
438: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.77B
7.53
+4.00%
↑
$25.40 CAD
-0.15
(-0.59%)
↓
+
439: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$39.73B
11.05
+62.74%
↑
$84.06 USD
+2.83
(3.48%)
↑
+
440: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$39.60B
-150.58
+8.86%
↑
$170.15 USD
+0.07
(0.04%)
↑
+
441: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$39.55B
1.01
-14.81%
↓
$15.15 USD
+0.06
(0.43%)
↑
+
442: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.44B
7.53
+3.94%
↑
$25.41 CAD
+0.00
(0.00%)
↑
+
443: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.23B
18.91
+8.43%
↑
$106.46 USD
-0.27
(-0.25%)
↓
+
444: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$39.21B
19.06
-22.39%
↓
$388.52 USD
-0.06
(-0.02%)
↓
+
445: NetApp Inc.
Technology
NTAP
NASDAQ
$39.11B
24.45
+67.33%
↑
$199.28 USD
+15.68
(8.54%)
↑
+
446: iShares MBS ETF
MBB
NASDAQ
$39.00B
0.00
-1.31%
↓
$91.38 USD
-0.10
(-0.11%)
↓
+
447: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$38.84B
22.55
+2.50%
↑
$140.92 USD
-2.97
(-2.06%)
↓
+
448: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$38.64B
70.39
-24.17%
↓
$479.34 USD
+0.49
(0.10%)
↑
+
449: Vonage Holdings Corp.
Communication Services
VG
NYSE
$38.58B
12.44
+10.54%
↑
$15.80 USD
+0.30
(1.94%)
↑
+
450: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$38.57B
12.92
-14.87%
↓
$137.89 USD
+2.32
(1.71%)
↑
+
451: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$38.53B
24.89
+29.73%
↑
$66.26 CAD
-0.66
(-0.99%)
↓
+
452: Fortis Inc.
Utilities
FTS.TO
TSX
$38.37B
21.45
+11.38%
↑
$75.36 CAD
-0.03
(-0.04%)
↓
+
453: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38.07B
8.09
+7.89%
↑
$3.60 USD
+0.02
(0.56%)
↑
+
454: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$37.99B
13.33
-10.43%
↓
$27.06 USD
+0.04
(0.15%)
↑
+
455: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$37.76B
27.69
+46.42%
↑
$85.01 USD
+1.00
(1.19%)
↑
+
456: Nutrien Ltd.
Basic Materials
NTR
NYSE
$37.66B
15.95
+30.56%
↑
$78.45 USD
-0.28
(-0.36%)
↓
+
457: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$37.39B
34.64
+30.39%
↑
$179.79 USD
-0.76
(-0.42%)
↓
+
458: Hartford Financial Service...
Financial Services
HIG
NYSE
$37.38B
9.51
+4.21%
↑
$136.36 USD
-0.44
(-0.32%)
↓
+
459: George Weston Limited
Consumer Defensive
WN.TO
TSX
$37.26B
17.84
+11.92%
↑
$98.82 CAD
-0.85
(-0.85%)
↓
+
460: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$37.22B
35.62
-25.66%
↓
$13.18 USD
-0.01
(-0.08%)
↓
+
461: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$37.04B
19.52
+24.15%
↑
$106.75 CAD
+0.98
(0.93%)
↑
+
462: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$37.01B
7.84
+5.17%
↑
$26.43 CAD
-0.08
(-0.30%)
↓
+
463: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$36.99B
8.63
+6.56%
↑
$13.80 USD
-0.22
(-1.60%)
↓
+
464: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$36.95B
26.05
+22.38%
↑
$110.09 CAD
+0.00
(0.00%)
↑
+
465: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$36.66B
-189.72
+90.08%
↑
$43.94 CAD
+0.99
(2.31%)
↑
+
466: Ecopetrol S.A. American De...
Energy
EC
NYSE
$36.49B
10.29
+90.00%
↑
$17.75 USD
-0.32
(-1.77%)
↓
+
467: Public Service Enterprise ...
Utilities
PEG
NYSE
$36.07B
16.99
-10.89%
↓
$72.39 USD
-0.09
(-0.12%)
↓
+
468: Kroger Company (The)
Consumer Defensive
KR
NYSE
$35.83B
11.82
-16.51%
↓
$58.49 USD
+1.54
(2.70%)
↑
+
469: United Continental Holdings
Industrials
UAL
NASDAQ
$35.65B
12.12
+9.00%
↑
$109.84 USD
+3.35
(3.15%)
↑
+
470: The Hershey Company
Consumer Defensive
HSY
NYSE
$35.15B
23.87
-1.20%
↓
$173.32 USD
-1.02
(-0.59%)
↓
+
471: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$35.13B
43.95
+9.60%
↑
$97.12 USD
+0.65
(0.67%)
↑
+
472: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34.85B
7.11
+16.43%
↑
$3.20 USD
+0.01
(0.31%)
↑
+
473: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$34.79B
27.11
-2.59%
↓
$44.85 USD
+0.32
(0.72%)
↑
+
474: M&T Bank Corporation
Financial Services
MTB
NYSE
$34.76B
12.60
+22.35%
↑
$239.83 USD
+0.81
(0.34%)
↑
+
475: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$34.60B
19.26
+44.76%
↑
$189.10 USD
+1.90
(1.02%)
↑
+
476: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$34.56B
11.51
+47.46%
↑
$29.13 USD
+0.20
(0.69%)
↑
+
477: Twilio Inc. Class A
Communication Services
TWLO
NYSE
$34.51B
43.14
+120.90%
↑
$227.35 USD
-3.78
(-1.64%)
↓
+
478: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$34.50B
25.87
+19.16%
↑
$188.58 CAD
+2.08
(1.12%)
↑
+
479: EMCOR Group Inc.
Industrials
EME
NYSE
$34.43B
26.32
+24.75%
↑
$780.66 USD
+32.33
(4.32%)
↑
+
480: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$34.37B
21.74
+83.82%
↑
$239.79 USD
+2.71
(1.14%)
↑
+
481: WEC Energy Group Inc.
Utilities
WEC
NYSE
$34.31B
18.78
-0.27%
↓
$105.33 USD
-0.02
(-0.02%)
↓
+
482: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$34.27B
29.09
+29.64%
↑
$115.18 USD
+2.28
(2.02%)
↑
+
483: Portfolio S&P 500
PPLC
NYSE
$34.16B
25.00
$46.00 USD
-0.09
(-0.20%)
↓
+
484: Ubiquiti Inc.
Technology
UI
NYSE
$34.14B
35.37
+13.70%
↑
$564.15 USD
+27.31
(5.09%)
↑
+
485: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$34.11B
48.79
+53.70%
↑
$728.00 USD
+4.09
(0.56%)
↑
+
486: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$34.06B
12.58
-1.62%
↓
$16.86 USD
+0.13
(0.78%)
↑
+
487: Sarcos Technology and Robo...
STRC
NASDAQ
$34.02B
-1.01
+0.05%
↑
$98.64 USD
+0.67
(0.68%)
↑
+
488: Ericsson
Technology
ERIC
NASDAQ
$33.85B
13.25
+29.07%
↑
$10.31 USD
+0.30
(3.00%)
↑
+
489: EQT Corporation
Energy
EQT
NYSE
$33.82B
12.87
+5.58%
↑
$54.07 USD
-0.89
(-1.62%)
↓
+
490: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.65B
23.65
+20.33%
↑
$160.25 USD
+1.46
(0.92%)
↑
+
491: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.59B
0.00
-1.21%
↓
$57.69 USD
-0.04
(-0.07%)
↓
+
492: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$33.57B
8.87
+7.66%
↑
$96.09 USD
-0.11
(-0.11%)
↓
+
493: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$33.39B
1.52
-11.34%
↓
$18.68 USD
-0.02
(-0.11%)
↓
+
494: Jabil Inc.
Technology
JBL
NYSE
$33.33B
26.53
+52.07%
↑
$318.08 USD
+15.28
(5.05%)
↑
+
495: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$33.32B
14.53
+6.49%
↑
$173.46 USD
-0.07
(-0.04%)
↓
+
496: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$33.27B
44.81
-46.28%
↓
$248.67 USD
+1.16
(0.47%)
↑
+
497: Prudential Public Limited ...
Financial Services
PUK
NYSE
$33.19B
9.41
+4.01%
↑
$26.68 USD
-0.09
(-0.34%)
↓
+
498: Crown Castle International...
Real Estate
CCI
NYSE
$33.05B
21.01
-23.84%
↓
$75.62 USD
+1.75
(2.37%)
↑
+
499: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$33.03B
30.77
+20.97%
↑
$190.10 USD
+1.52
(0.81%)
↑
+
500: Northern Trust Corporation
Financial Services
NTRSO
NASDAQ
$32.99B
1.84
-9.03%
↓
$18.32 USD
-0.05
(-0.27%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.95%
,
343(68.6%) stocks Up
,
157(31.4%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCO
NASDAQ
First Citizens BancShares,...
$23.81B
0.15
-11.58%
↓
$19.73 USD
+0.09
(0.46%)
↑
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$23.79B
0.15
-10.39%
↓
$19.3 USD
-0.08
(-0.41%)
↓
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$11.66B
0.15
-93.90%
↓
$0.0205 USD
0.00
(-10.09%)
↓
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL CORP PR...
$103.55B
0.48
+10.19%
↑
$25.93 CAD
-0.18
(-0.69%)
↓
+
GS.TO
TSX
Industrials
Gluskin Sheff + Associates...
$14.25B
0.54
$48.95 CAD
+0.43
(0.89%)
↑
+
MGR
NYSE
Industrials
Affiliated Managers Group,...
$5.84B
0.87
-10.11%
↓
$19.83 USD
+0.10
(0.51%)
↑
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$39.55B
1.01
-14.81%
↓
$15.15 USD
+0.06
(0.43%)
↑
+
PRS
NYSE
Industrials
Prudential Financial, Inc....
$7.02B
1.34
-16.61%
↓
$20.17 USD
+0.06
(0.30%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.08B
1.34
-0.30%
↓
$23.74 CAD
-0.28
(-1.17%)
↓
+
PRH
NYSE
Financial Services
Prudential Financial Inc. ...
$7.51B
1.43
-15.48%
↓
$21.58 USD
+0.02
(0.09%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.48B
1.50
+3.61%
↑
$26.03 CAD
+0.00
(0.00%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$33.39B
1.52
-11.34%
↓
$18.68 USD
-0.02
(-0.11%)
↓
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$28.19B
1.65
-58.99%
↓
$4.24 USD
+0.35
(8.94%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$32.99B
1.84
-9.03%
↓
$18.32 USD
-0.05
(-0.27%)
↓
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$10.06B
2.30
-21.70%
↓
$18.1501 USD
+0.25
(1.38%)
↑
+
PG.TO
TSX
Basic Materials
Premier Gold Mines Limited
$55.51B
2.56
$23.88 CAD
+0.36
(1.53%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$15.68B
2.84
-14.03%
↓
$12.21 USD
+0.32
(2.69%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.48B
2.86
-10.71%
↓
$21.45 USD
+0.09
(0.42%)
↑
+
DUKB
NYSE
Industrials
Duke Energy Corporation 5....
$16.60B
3.19
-10.62%
↓
$21.34 USD
+0.13
(0.61%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$6.17B
3.36
+15.12%
↑
$17.82 CAD
+0.34
(1.95%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$27.11B
3.72
+3.31%
↑
$50.18 CAD
+0.26
(0.52%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$19.65B
3.94
-43.63%
↓
$145.77 USD
+5.21
(3.71%)
↑
+
ABT.TO
TSX
Technology
Absolute Software Corporat...
$30.89B
4.16
$17.85 CAD
-0.24
(-1.33%)
↓
+
SOJD
NYSE
Industrials
Southern Company (The) Ser...
$19.96B
4.36
-15.05%
↓
$17.83 USD
+0.02
(0.11%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$123.15B
4.77
+53.27%
↑
$19.11 USD
-0.11
(-0.57%)
↓
+
ECHO
NASDAQ
Industrials
Echo Global Logistics Inc.
$14.76B
4.95
+84.02%
↑
$93.14 USD
+1.29
(1.40%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.14B
5.03
-20.06%
↓
$12.47 USD
-0.11
(-0.87%)
↓
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$45.07B
5.14
+12.49%
↑
$6.02 USD
+0.14
(2.38%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$136.62B
5.15
+57.18%
↑
$21.2 USD
-0.18
(-0.84%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.08B
5.19
-78.13%
↓
$5.29 USD
-0.03
(-0.56%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.60B
5.22
-26.09%
↓
$23.06 USD
+0.45
(1.99%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$8.39B
5.30
+4.70%
↑
$43.84 USD
+0.28
(0.64%)
↑
+
SREA
NYSE
Industrials
SEMPRA ENERGY
$13.01B
5.44
-11.97%
↓
$19.92 USD
+0.16
(0.81%)
↑
+
CMSC
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.27B
5.50
-10.99%
↓
$20.45 USD
+0.01
(0.05%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$5.86B
5.52
-36.04%
↓
$12.08 USD
+0.38
(3.25%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$10.55B
5.59
+12.08%
↑
$14.79 USD
-0.01
(-0.07%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$65.31B
5.62
+26.03%
↑
$253.71 USD
+1.92
(0.76%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$21.00B
5.89
+3.10%
↑
$27.25 USD
+0.07
(0.26%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.50B
5.91
+34.19%
↑
$324.99 USD
-1.54
(-0.47%)
↓
+
CMSD
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.23B
6.01
-12.07%
↓
$20.32 USD
-0.02
(-0.10%)
↓
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$25.35B
6.08
-35.95%
↓
$39.02 USD
+0.32
(0.83%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$9.64B
6.18
-40.28%
↓
$45.54 USD
-0.15
(-0.33%)
↓
+
VAL
NYSE
Energy
Valaris plc
$5.80B
6.25
+77.80%
↑
$83.73 USD
-1.98
(-2.31%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$89.43B
6.30
-21.65%
↓
$25.2 USD
+0.03
(0.12%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$19.71B
6.33
-41.03%
↓
$38.14 USD
-0.38
(-0.99%)
↓
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SERIES...
$104.51B
6.42
+9.96%
↑
$25.5 CAD
-0.03
(-0.12%)
↓
+
SM
NYSE
Energy
SM Energy Company
$9.13B
6.46
+33.99%
↑
$38.1 USD
-0.08
(-0.21%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$166.31B
6.58
-3.68%
↓
$24.89 CAD
+0.00
(-0.00%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$6.80B
6.68
-33.19%
↓
$14.82 USD
+0.24
(1.68%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.78B
6.70
+1.68%
↑
$22.65 CAD
-0.35
(-1.52%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.65B
6.77
+9.10%
↑
$10.15 USD
-0.04
(-0.39%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$7.19B
6.86
-32.91%
↓
$30.24 USD
+0.31
(1.04%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$21.92B
6.87
+5.14%
↑
$88.29 USD
-0.26
(-0.29%)
↓
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$7.19B
6.99
+9.47%
↑
$11.81 USD
+0.31
(2.70%)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.67B
7.04
+35.89%
↑
$102.34 USD
-0.31
(-0.30%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$34.85B
7.11
+16.43%
↑
$3.2 USD
+0.01
(0.31%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$6.81B
7.17
-21.72%
↓
$14.76 USD
-0.08
(-0.54%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$11.57B
7.28
-9.44%
↓
$9.36 USD
-0.07
(-0.74%)
↓
+
FRO
NYSE
Industrials
Frontline Ltd.
$10.96B
7.37
+114.01%
↑
$49.21 USD
+0.81
(1.67%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.29B
7.39
+1.94%
↑
$2.2 USD
-0.01
(-0.45%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.51B
7.40
+8.11%
↑
$21.9 USD
-0.10
(-0.45%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$77.44B
7.42
+49.10%
↑
$85.62 USD
-0.50
(-0.58%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.17B
7.44
+1.86%
↑
$98.24 USD
-0.65
(-0.66%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.65B
7.50
+80.91%
↑
$34.04 USD
+0.19
(0.56%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.44B
7.53
+3.94%
↑
$25.41 CAD
+0.00
(0.00%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.77B
7.53
+4.00%
↑
$25.4 CAD
-0.15
(-0.59%)
↓
+
REGCO
NASDAQ
Regency Centers Corporatio...
$15.03B
7.57
-2.39%
↓
$22.1899 USD
+0.30
(1.37%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.97B
7.59
-11.90%
↓
$20.26 USD
-0.33
(-1.60%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$5.64B
7.66
-15.36%
↓
$7.05 USD
+0.04
(0.57%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$7.30B
7.66
-18.97%
↓
$38.93 USD
+0.49
(1.27%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.58B
7.76
-5.90%
↓
$174.83 USD
+2.11
(1.22%)
↑
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.70B
7.79
-1.92%
↓
$23.02 USD
-0.10
(-0.41%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$30.60B
7.79
+6.41%
↑
$21.5 CAD
+0.15
(0.70%)
↑
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$41.38B
7.82
+12.60%
↑
$119.24 USD
+0.76
(0.64%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$24.72B
7.83
+6.28%
↑
$75.99 USD
+0.55
(0.73%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$37.01B
7.84
+5.17%
↑
$26.43 CAD
-0.08
(-0.30%)
↓
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$5.39B
7.86
-2.36%
↓
$24.97 USD
+0.20
(0.81%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$30.16B
7.91
+10.78%
↑
$21.84 CAD
+0.00
(0.00%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.65B
7.91
+3.26%
↑
$25.8 CAD
+1.55
(6.39%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.45B
7.97
-3.06%
↓
$34.67 USD
+0.49
(1.43%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$27.51B
7.97
-54.24%
↓
$51.58 USD
+2.65
(5.42%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$11.24B
7.99
-40.81%
↓
$98.97 USD
+2.09
(2.16%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.36B
8.00
-3.50%
↓
$49.09 USD
+0.32
(0.66%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$110.75B
8.01
-30.85%
↓
$77.81 USD
-0.03
(-0.04%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$46.01B
8.06
-4.99%
↓
$2248.17 CAD
+27.64
(1.24%)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$38.07B
8.09
+7.89%
↑
$3.6 USD
+0.02
(0.56%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$6.10B
8.12
-20.73%
↓
$24.11 USD
+0.48
(2.03%)
↑
+
EQH
NYSE
Financial Services
AXA Equitable Holdings, In...
$14.56B
8.13
-4.30%
↓
$53.34 USD
+0.74
(1.41%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$22.31B
8.26
+22.00%
↑
$141.5 USD
+1.07
(0.76%)
↑
+
FNF
NYSE
Financial Services
FNF Group of Fidelity Nati...
$11.88B
8.33
-21.63%
↓
$44.13 USD
+0.18
(0.41%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$5.75B
8.35
-26.22%
↓
$98.18 USD
+0.14
(0.14%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.00B
8.40
-7.88%
↓
$22.35 USD
+0.12
(0.54%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$6.61B
8.46
-29.15%
↓
$61.42 USD
+1.16
(1.92%)
↑
+
EIX
NYSE
Utilities
Edison International
$21.55B
8.48
+19.24%
↑
$56 USD
-0.75
(-1.32%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$6.51B
8.48
+48.14%
↑
$69.79 CAD
+1.48
(2.17%)
↑
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.32B
8.49
+12.03%
↑
$129.15 USD
+0.59
(0.46%)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.99B
8.59
-17.64%
↓
$14.61 USD
-0.09
(-0.61%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.72B
8.59
+0.17%
↑
$45.12 USD
+0.24
(0.53%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$36.99B
8.63
+6.56%
↑
$13.8 USD
-0.22
(-1.60%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.39B
8.67
-22.06%
↓
$7.55 USD
-0.10
(-1.31%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$55.71B
8.68
+21.10%
↑
$13.97 USD
+0.09
(0.65%)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$5.05B
8.68
-1.10%
↓
$46.09 USD
+0.37
(0.81%)
↑
+
ZION
NASDAQ
Financial Services
Zions Bancorporation
$10.03B
8.70
+22.60%
↑
$68.75 USD
+0.46
(0.67%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$234.71B
8.74
-1.87%
↓
$198.2 USD
+5.72
(2.97%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$15.81B
8.75
+94.92%
↑
$44.73 USD
+0.20
(0.45%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.26B
8.75
-29.86%
↓
$21 USD
+0.06
(0.29%)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$6.14B
8.82
+187.23%
↑
$31.38 CAD
+0.12
(0.38%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$33.57B
8.87
+7.66%
↑
$96.09 USD
-0.11
(-0.11%)
↓
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$5.92B
8.96
+35.80%
↑
$99.96 CAD
+1.71
(1.74%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$21.68B
9.00
+10.00%
↑
$79.01 USD
-0.44
(-0.55%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$19.14B
9.05
+34.20%
↑
$78.87 USD
+4.31
(5.78%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.39B
9.05
+42.17%
↑
$112.48 USD
+3.65
(3.35%)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.35B
9.06
+42.06%
↑
$27.55 USD
+1.18
(4.47%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$74.19B
9.09
-6.95%
↓
$280.76 USD
-0.15
(-0.05%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$157.99B
9.09
+11.94%
↑
$27.72 USD
+0.07
(0.25%)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$12.96B
9.12
+54.67%
↑
$60.86 USD
-0.71
(-1.15%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$15.44B
9.16
+99.24%
↑
$245.8 USD
+5.32
(2.21%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$14.73B
9.19
+7.54%
↑
$51.29 USD
+0.61
(1.20%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$18.98B
9.21
+13.63%
↑
$99.89 USD
+2.74
(2.82%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$9.31B
9.21
+67.42%
↑
$41.87 CAD
+0.42
(1.01%)
↑
+
G
NYSE
Technology
Genpact Limited
$5.96B
9.25
-18.25%
↓
$35.14 USD
+0.73
(2.12%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$102.70B
9.32
-9.27%
↓
$42.77 USD
+0.05
(0.12%)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$6.16B
9.37
-33.66%
↓
$117.91 USD
+3.39
(2.96%)
↑
+
BP
NYSE
Energy
BP p.l.c.
$120.90B
9.39
+26.65%
↑
$46.1 USD
+0.02
(0.04%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$31.16B
9.56
-19.47%
↓
$22.75 USD
+0.28
(1.25%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$12.90B
9.56
+39.72%
↑
$20.64 USD
+0.45
(2.23%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$12.26B
9.56
-66.21%
↓
$7.98 USD
+0.08
(1.01%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$20.44B
9.57
+49.77%
↑
$133.05 USD
-2.06
(-1.52%)
↓
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods Inc
$11.54B
9.57
-29.89%
↓
$135.03 USD
+1.89
(1.42%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.58B
9.58
+19.03%
↑
$61.05 USD
-0.57
(-0.93%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.81B
9.60
+56.53%
↑
$22.08 USD
+1.58
(7.71%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$27.34B
9.62
-22.08%
↓
$24.83 USD
+0.10
(0.42%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.34B
9.63
-18.65%
↓
$100.49 USD
-0.64
(-0.63%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.55B
9.66
+17.47%
↑
$130.82 USD
+2.98
(2.33%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$5.79B
9.70
-20.63%
↓
$15.62 USD
+0.00
(0.00%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$16.25B
9.80
+122.13%
↑
$28.11 CAD
+0.33
(1.19%)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.77B
9.81
+17.10%
↑
$12.17 USD
-0.05
(-0.41%)
↓
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$9.94B
9.91
+34.82%
↑
$7.46 CAD
+0.05
(0.67%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$19.56B
9.98
+3.14%
↑
$36.21 USD
+0.12
(0.33%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.82B
10.06
-6.68%
↓
$203.67 USD
-3.55
(-1.71%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.13B
10.10
-20.85%
↓
$35.85 USD
-0.11
(-0.31%)
↓
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$5.03B
10.12
+57.94%
↑
$16.59 CAD
-0.06
(-0.36%)
↓
+
AA
NYSE
Basic Materials
Alcoa Corporation
$12.74B
10.14
+61.55%
↑
$48.26 USD
-0.04
(-0.08%)
↓
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$29.17B
10.17
-7.65%
↓
$24.6 USD
+0.21
(0.86%)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$20.91B
10.19
-17.03%
↓
$122.45 USD
-1.36
(-1.10%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$36.49B
10.29
+90.00%
↑
$17.75 USD
-0.32
(-1.77%)
↓
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$119.15B
10.34
-1.65%
↓
$55.24 USD
+0.38
(0.69%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$96.43B
10.40
+27.02%
↑
$48.13 USD
+0.01
(0.02%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.59B
10.41
-6.66%
↓
$77 USD
+0.55
(0.72%)
↑
+
PAGP
NASDAQ
Energy
Plains Group Holdings L.P....
$5.54B
10.41
+45.01%
↑
$27.99 USD
+0.10
(0.36%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.16B
10.44
-11.89%
↓
$169.085 USD
-0.88
(-0.52%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$18.00B
10.45
+49.25%
↑
$66.13 USD
+0.99
(1.52%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$9.60B
10.48
-4.76%
↓
$19.9 USD
+0.30
(1.53%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$211.33B
10.54
+12.55%
↑
$50.61 USD
+0.64
(1.28%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$16.21B
10.56
-23.66%
↓
$128.86 USD
-0.69
(-0.53%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$32.45B
10.59
+10.23%
↑
$35.48 USD
+2.75
(8.40%)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.70B
10.62
-4.52%
↓
$81 USD
-1.33
(-1.62%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.87B
10.65
+13.73%
↑
$358.02 USD
-8.13
(-2.22%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.06B
10.65
+27.12%
↑
$4.38 USD
-0.08
(-1.79%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$6.50B
10.68
-52.15%
↓
$60.37 USD
+1.40
(2.37%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$191.26B
10.71
-16.00%
↓
$43.07 USD
-0.94
(-2.14%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$130.00B
10.73
+39.39%
↑
$63.64 USD
-0.11
(-0.17%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.63B
10.74
+10.89%
↑
$58.45 USD
+0.39
(0.67%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$13.44B
10.78
-30.31%
↓
$131.64 USD
+1.13
(0.87%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$24.95B
10.81
+49.50%
↑
$91.64 CAD
+1.51
(1.68%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$12.61B
10.83
+3.79%
↑
$134.92 USD
+2.44
(1.84%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$11.40B
10.85
-10.69%
↓
$40.24 USD
-0.74
(-1.81%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$16.32B
10.87
+13.00%
↑
$20.61 USD
-0.24
(-1.15%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$27.03B
10.89
-13.79%
↓
$60 USD
+1.68
(2.88%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$12.12B
10.89
-39.09%
↓
$19.05 USD
+0.27
(1.44%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$9.61B
10.93
+14.04%
↑
$3.36 USD
+0.00
(0.00%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$78.49B
10.95
+21.72%
↑
$147.36 USD
-0.10
(-0.07%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$7.43B
11.01
+18.96%
↑
$67.17 USD
+0.55
(0.83%)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$18.09B
11.02
-5.72%
↓
$93.49 USD
+1.05
(1.14%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$100.26B
11.05
-23.10%
↓
$252.23 USD
+3.40
(1.37%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.13B
11.08
-30.21%
↓
$75.9 USD
+0.22
(0.29%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$30.60B
11.09
-50.80%
↓
$73 USD
+0.14
(0.19%)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$25.94B
11.20
-12.00%
↓
$40.1 USD
+2.72
(7.28%)
↑
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$19.57B
11.23
+439.36%
↑
$42.32 USD
-0.68
(-1.57%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$55.25B
11.24
+37.58%
↑
$50.23 USD
+0.22
(0.43%)
↑
+
PNR
NYSE
Industrials
Pentair plc.
$9.03B
11.25
-42.68%
↓
$56.58 USD
-0.15
(-0.26%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$15.01B
11.27
-23.13%
↓
$70.21 USD
+1.15
(1.67%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$11.71B
11.32
+121.60%
↑
$20.26 USD
+0.17
(0.85%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$20.81B
11.32
-22.97%
↓
$97.35 CAD
+1.64
(1.71%)
↑
+
ACM
NYSE
Industrials
AECOM
$8.17B
11.39
-47.41%
↓
$63.53 USD
+0.64
(1.02%)
↑
+
WEX
NYSE
Technology
WEX Inc.
$6.53B
11.40
+13.05%
↑
$191.52 USD
+1.49
(0.78%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.83B
11.43
+22.80%
↑
$29.15 USD
+0.28
(0.95%)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$12.30B
11.44
+6.88%
↑
$23.8 USD
-0.38
(-1.59%)
↓
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$18.11B
11.46
-3.16%
↓
$30.26 USD
+0.30
(0.98%)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$5.73B
11.50
+50.48%
↑
$13.31 USD
-0.23
(-1.70%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$34.56B
11.51
+47.46%
↑
$29.13 USD
+0.20
(0.69%)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.62B
11.53
+21.08%
↑
$41.15 USD
-0.73
(-1.74%)
↓
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$11.07B
11.54
-22.99%
↓
$81.27 USD
+1.39
(1.74%)
↑
+
HR
NYSE
Real Estate
Healthcare Realty Trust In...
$6.63B
11.60
+11.06%
↑
$18.9 USD
+0.02
(0.11%)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.49B
11.66
+11.17%
↑
$129.9 USD
+1.14
(0.89%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$21.81B
11.75
-5.72%
↓
$23.39 USD
+0.14
(0.60%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$30.20B
11.80
-5.53%
↓
$32.39 CAD
+0.26
(0.81%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$35.83B
11.82
-16.51%
↓
$58.49 USD
+1.54
(2.70%)
↑
+
COO
NASDAQ
Healthcare
The Cooper Companies Inc.
$10.51B
11.82
+1.26%
↑
$53.91 USD
-0.26
(-0.48%)
↓
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$7.96B
11.83
+93.54%
↑
$7.45 USD
-0.11
(-1.46%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$32.79B
11.86
$67.74 USD
-1.06
(-1.54%)
↓
+
OVV
NYSE
Energy
Ovintiv Inc.
$17.62B
11.93
+58.72%
↑
$63.69 USD
-0.30
(-0.48%)
↓
+
TEX
NYSE
Industrials
Terex Corporation
$6.95B
11.95
+25.01%
↑
$60.82 USD
+1.18
(1.98%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$178.50B
12.00
-12.34%
↓
$26.05 USD
+0.50
(1.96%)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$6.58B
12.01
+12.54%
↑
$27.75 USD
+0.05
(0.17%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$7.52B
12.04
+94.32%
↑
$36.24 USD
+0.03
(0.08%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$22.83B
12.06
-4.78%
↓
$118.26 USD
+1.85
(1.59%)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$120.78B
12.07
+32.72%
↑
$94.66 USD
-0.63
(-0.66%)
↓
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.31B
12.09
+25.61%
↑
$35.91 USD
-0.76
(-2.07%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$35.65B
12.12
+9.00%
↑
$109.84 USD
+3.35
(3.15%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$28.92B
12.12
+13.36%
↑
$65.94 USD
+0.76
(1.17%)
↑
+
INSW
NYSE
Industrials
International Seaways Inc.
$5.13B
12.17
+123.93%
↑
$103.65 USD
+1.51
(1.48%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$19.83B
12.19
-35.18%
↓
$78.27 USD
+1.71
(2.23%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$12.02B
12.26
$12.02 USD
+0.09
(0.75%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$9.05B
12.30
+19.69%
↑
$35.56 USD
+0.51
(1.46%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.99B
12.39
-0.46%
↓
$118.79 USD
+2.31
(1.98%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$81.27B
12.40
+67.30%
↑
$68.83 USD
-0.10
(-0.15%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.87B
12.40
-0.75%
↓
$121.13 USD
-0.04
(-0.03%)
↓
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Compan...
$6.45B
12.43
+35.83%
↑
$145.23 USD
+2.30
(1.61%)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$6.01B
12.43
-2.82%
↓
$30.82 USD
-0.24
(-0.77%)
↓
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American Dep...
$1,349.22B
12.43
$190.07 USD
+1.77
(0.94%)
↑
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$112.53B
12.43
+67.71%
↑
$95.3 CAD
-0.01
(-0.01%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$38.58B
12.44
+10.54%
↑
$15.8 USD
+0.30
(1.94%)
↑
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.35B
12.47
+32.08%
↑
$43.64 USD
+1.45
(3.44%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$12.02B
12.48
-22.98%
↓
$179.59 USD
+8.97
(5.26%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$16.72B
12.51
-33.49%
↓
$1.69 USD
+0.02
(0.90%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$115.17B
12.52
+1.63%
↑
$68.975 USD
+0.18
(0.27%)
↑
+
SSNC
NASDAQ
Technology
SS&C Technologies Holdings...
$18.84B
12.54
-7.13%
↓
$80.27 USD
+1.35
(1.71%)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$43.20B
12.66
+99.91%
↑
$37.09 USD
+0.74
(2.05%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$13.67B
12.70
+54.03%
↑
$66.65 USD
+0.96
(1.46%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$61.06B
12.73
+100.34%
↑
$33.11 USD
-0.23
(-0.69%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$33.82B
12.87
+5.58%
↑
$54.07 USD
-0.89
(-1.62%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$60.72B
12.87
+17.53%
↑
$59.84 USD
+0.21
(0.35%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$84.63B
12.89
+100.73%
↑
$45.89 CAD
-0.27
(-0.58%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$13.93B
12.90
+2.44%
↑
$81 USD
+1.80
(2.27%)
↑
+
E
NYSE
Energy
ENI S.p.A.
$81.20B
12.91
+56.28%
↑
$56.05 USD
-0.37
(-0.66%)
↓
+
SNN
NYSE
Healthcare
Smith & Nephew SNATS Inc.
$11.55B
12.94
-22.29%
↓
$27.5 USD
-0.12
(-0.43%)
↓
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$23.93B
12.94
-8.19%
↓
$71.44 USD
+3.45
(5.07%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$27.94B
12.94
-12.15%
↓
$53.8 USD
+0.80
(1.51%)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$5.20B
12.96
+88.44%
↑
$35.06 CAD
+1.54
(4.59%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$8.14B
13.01
+8.59%
↑
$37.99 USD
-0.01
(-0.03%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$48.23B
13.03
+47.63%
↑
$40.39 CAD
+0.39
(0.98%)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$58.11B
13.13
+19.76%
↑
$18.26 USD
+0.15
(0.83%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$32.58B
13.17
-17.74%
↓
$98.15 USD
-0.33
(-0.34%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.54B
13.18
-30.84%
↓
$8.17 USD
+0.03
(0.37%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$5.72B
13.19
-30.10%
↓
$31.13 USD
+0.44
(1.43%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$57.66B
13.20
+43.01%
↑
$204.97 USD
-0.42
(-0.20%)
↓
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$12.95B
13.24
+13.15%
↑
$121.14 USD
+0.07
(0.06%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$33.85B
13.25
+29.07%
↑
$10.31 USD
+0.30
(3.00%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.31B
13.48
-9.12%
↓
$5.66 USD
-0.06
(-1.05%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$84.16B
13.51
+22.25%
↑
$38.9 USD
-0.43
(-1.09%)
↓
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$52.81B
13.53
+92.15%
↑
$104.42 USD
+0.54
(0.52%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$18.78B
13.58
-1.89%
↓
$52.98 USD
+0.52
(0.99%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$31.09B
13.58
+0.27%
↑
$91.4 USD
+0.81
(0.89%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$107.11B
13.58
+73.59%
↑
$44.8 USD
-0.31
(-0.69%)
↓
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$11.53B
13.59
-29.29%
↓
$10.6 USD
+0.22
(2.12%)
↑
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$49.00B
13.68
-4.10%
↓
$177.85 USD
+1.43
(0.81%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$25.77B
13.70
+10.27%
↑
$68.52 USD
-0.47
(-0.68%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$32.08B
13.71
+56.67%
↑
$217.15 USD
+1.72
(0.80%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$23.45B
13.72
+0.76%
↑
$105.5 USD
+0.45
(0.43%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$68.51B
13.75
+18.83%
↑
$22.83 USD
+0.01
(0.04%)
↑
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$10.80B
13.75
+14.65%
↑
$150.82 USD
+0.10
(0.07%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$40.37B
13.79
+38.84%
↑
$45.1 USD
-0.58
(-1.27%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$10.23B
13.80
-11.28%
↓
$45.61 CAD
-0.76
(-1.64%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$12.96B
13.81
-5.06%
↓
$169.31 USD
+3.62
(2.18%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.89B
13.81
+8.20%
↑
$42.39 USD
+0.57
(1.36%)
↑
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$63.88B
13.86
-54.08%
↓
$42.98 USD
-0.12
(-0.28%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$7.31B
13.89
+15.41%
↑
$34.16 USD
+0.14
(0.41%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$6.78B
13.99
-43.49%
↓
$72.76 USD
+0.56
(0.78%)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$14.21B
14.00
-40.85%
↓
$9.1 USD
+0.02
(0.17%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$73.81B
14.03
-10.16%
↓
$115.61 USD
-0.02
(-0.02%)
↓
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$24.03B
14.05
-3.87%
↓
$24.59 USD
-0.01
(-0.04%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$7.70B
14.05
+28.57%
↑
$121.99 USD
-0.36
(-0.29%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$5.68B
14.11
-14.91%
↓
$185.12 USD
+1.35
(0.73%)
↑
+
T.TO
TSX
Communication Services
TELUS Corporation
$19.67B
14.17
-40.77%
↓
$12.6 CAD
+0.04
(0.32%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$11.66B
14.18
+31.38%
↑
$181.55 USD
+0.22
(0.12%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.17B
14.27
+13.03%
↑
$85.18 CAD
+0.50
(0.59%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$14.73B
14.31
-24.35%
↓
$14.94 USD
-0.05
(-0.33%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$101.40B
14.35
+69.85%
↑
$60.52 CAD
+0.38
(0.63%)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$19.96B
14.39
+72.45%
↑
$69.88 USD
-2.61
(-3.60%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$22.71B
14.39
+19.31%
↑
$118.17 USD
-0.49
(-0.41%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$66.42B
14.44
+21.04%
↑
$204.83 USD
+0.16
(0.08%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$7.52B
14.55
-28.12%
↓
$16.44 USD
+0.03
(0.18%)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$20.48B
14.57
+75.43%
↑
$84.75 CAD
+0.00
(0.00%)
↑
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$11.32B
14.59
-15.83%
↓
$20.57 USD
-0.27
(-1.30%)
↓
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.37B
14.60
+15.06%
↑
$53.16 USD
-0.18
(-0.34%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$92.43B
14.74
+2.37%
↑
$426.94 USD
+5.73
(1.36%)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$21.21B
14.76
+53.77%
↑
$50.34 USD
-0.31
(-0.61%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$42.71B
14.95
+2.69%
↑
$31.39 USD
-0.07
(-0.22%)
↓
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$5.80B
14.97
+8.53%
↑
$130.99 USD
-1.01
(-0.77%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$9.42B
15.14
+11.71%
↑
$15.69 USD
+0.09
(0.58%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$21.23B
15.30
+46.08%
↑
$263.69 USD
+0.23
(0.09%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$15.23B
15.34
+33.22%
↑
$22.24 USD
+0.10
(0.45%)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$8.81B
15.42
+16.13%
↑
$55.82 USD
+1.24
(2.27%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$70.78B
15.52
+65.96%
↑
$155.83 USD
+0.10
(0.06%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.49B
15.53
-2.91%
↓
$23.5554 USD
+0.01
(0.02%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.47B
15.69
+0.78%
↑
$43.16 USD
-0.23
(-0.53%)
↓
+
NVS
NYSE
Healthcare
Novartis AG
$260.70B
15.78
+22.11%
↑
$137.16 USD
-0.32
(-0.23%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.58B
15.84
-6.50%
↓
$47.85 USD
+0.53
(1.12%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$10.61B
15.84
-17.52%
↓
$87.76 USD
-1.01
(-1.14%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$15.96B
15.84
+22.14%
↑
$346.97 USD
+4.81
(1.41%)
↑
+
CNM
NYSE
Core & Main, Inc.
$7.60B
15.99
-30.04%
↓
$40.62 USD
-0.23
(-0.56%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$14.06B
16.04
+10.62%
↑
$46.99 USD
+0.04
(0.09%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.19B
16.18
+16.85%
↑
$25.89 USD
-0.06
(-0.23%)
↓
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.80B
16.19
-22.88%
↓
$51.32 USD
+0.22
(0.43%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$27.48B
16.20
+13.35%
↑
$124.58 USD
+1.59
(1.29%)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$186.14B
16.30
-5.06%
↓
$136.27 USD
-0.38
(-0.28%)
↓
+
PRMB
NYSE
Primo Brands Corporation
$7.53B
16.34
-8.09%
↓
$20.75 USD
+0.19
(0.92%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$54.48B
16.47
+3.63%
↑
$83.34 USD
-0.66
(-0.79%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$23.52B
16.54
+40.16%
↑
$122.41 USD
-2.18
(-1.75%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$7.23B
16.67
+49.14%
↑
$71.63 CAD
-0.72
(-1.00%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$8.41B
16.73
+48.60%
↑
$53.88 USD
+0.32
(0.60%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$46.67B
16.78
+31.77%
↑
$3.02 USD
-0.02
(-0.66%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$23.94B
16.81
-22.50%
↓
$113.46 USD
+1.81
(1.62%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$36.07B
16.99
-10.89%
↓
$72.39 USD
-0.09
(-0.12%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.43B
17.02
+21.72%
↑
$71.3 USD
-0.98
(-1.36%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$5.66B
17.05
-0.44%
↓
$7.35 CAD
-0.16
(-2.13%)
↓
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$77.27B
17.48
+12.63%
↑
$76.86 USD
+0.48
(0.63%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.37B
17.52
+52.81%
↑
$88.85 USD
-1.07
(-1.19%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$26.69B
17.74
+7.16%
↑
$46.12 USD
-0.13
(-0.28%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.58B
17.80
+16.57%
↑
$48.24 USD
-0.32
(-0.66%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.51B
17.82
+35.25%
↑
$35.99 USD
-0.40
(-1.10%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.67B
17.83
-10.84%
↓
$185.47 USD
+4.05
(2.23%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$93.10B
17.90
-0.85%
↓
$119.42 USD
+0.05
(0.04%)
↑
+
PATH
NYSE
UiPath, Inc.
$7.31B
18.09
+46.67%
↑
$13.75 USD
-0.12
(-0.87%)
↓
+
ANDG
NYSE
Andersen Group Inc.
$6.03B
18.19
$53.65 USD
+0.46
(0.86%)
↑
+
AGNCP
NASDAQ
Real Estate
AGNC Investment Corp.
$9.95B
18.22
+0.52%
↑
$25.43 USD
-0.02
(-0.08%)
↓
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$9.05B
18.24
+0.40%
↑
$25.445 USD
+0.08
(0.30%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$27.59B
18.39
-0.38%
↓
$132.58 USD
-1.76
(-1.31%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.65B
18.41
+9.38%
↑
$96.11 USD
-0.48
(-0.50%)
↓
+
AGNCO
NASDAQ
Real Estate
AGNC Investment Corp.
$9.92B
18.41
+0.54%
↑
$25.69 USD
+0.02
(0.08%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$25.65B
18.52
-4.07%
↓
$34.08 USD
-0.13
(-0.38%)
↓
+
AGNCN
NASDAQ
Real Estate
AGNC Investment Corp. Depo...
$8.87B
18.52
+0.43%
↑
$25.84 USD
+0.02
(0.08%)
↑
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$15.75B
18.54
+6.49%
↑
$69.12 USD
-0.44
(-0.63%)
↓
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$40.71B
18.72
-8.44%
↓
$140.58 USD
+2.59
(1.88%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$56.74B
18.75
+11.17%
↑
$64.515 USD
-0.54
(-0.82%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$62.57B
18.75
+9.75%
↑
$321.57 USD
+0.62
(0.19%)
↑
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$34.31B
18.78
-0.27%
↓
$105.33 USD
-0.02
(-0.02%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.23B
18.91
+8.43%
↑
$106.46 USD
-0.27
(-0.25%)
↓
+
EMA.TO
TSX
Utilities
Emera Incorporated
$20.86B
19.04
+7.08%
↑
$68.19 CAD
-0.29
(-0.42%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$7.03B
19.46
+13.83%
↑
$13.84 USD
+0.20
(1.47%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.82B
19.81
+6.65%
↑
$28.73 USD
-0.06
(-0.21%)
↓
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$18.70B
19.92
-5.77%
↓
$16.93 USD
+0.24
(1.44%)
↑
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$5.04B
20.15
+58.46%
↑
$28.62 USD
+0.20
(0.70%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.73B
20.63
-38.78%
↓
$8.25 USD
+0.04
(0.49%)
↑
+
CCI
NYSE
Real Estate
Crown Castle International...
$33.05B
21.01
-23.84%
↓
$75.62 USD
+1.75
(2.37%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.35B
21.50
+7.50%
↑
$43.87 USD
+0.02
(0.05%)
↑
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$11.66B
21.53
+5.57%
↑
$60.08 USD
-0.22
(-0.36%)
↓
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.99B
21.94
-0.36%
↓
$26.1 USD
+0.00
(0.00%)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$12.12B
22.00
-31.79%
↓
$3.05 USD
+0.04
(1.33%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$8.14B
22.32
+22.03%
↑
$61.38 USD
+0.60
(0.99%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$9.27B
22.43
+54.77%
↑
$41.5 USD
+0.02
(0.05%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.94B
22.66
+18.16%
↑
$65.27 USD
+0.25
(0.38%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.23B
22.67
-1.17%
↓
$28.79 USD
-0.31
(-1.07%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.94B
23.27
+10.60%
↑
$72.83 USD
+0.72
(1.00%)
↑
+
VLTO
NYSE
Veralto Corporation
$22.94B
23.35
-8.98%
↓
$94.1 USD
+0.65
(0.70%)
↑
+
ONON
NYSE
On Holding AG
$9.14B
23.43
-35.36%
↓
$27.41 USD
+0.56
(2.07%)
↑
+
PACS
NYSE
PACS Group, Inc.
$7.09B
23.68
+291.95%
↑
$44.76 USD
-0.09
(-0.20%)
↓
+
MDLN
NASDAQ
Medline Inc.
$27.51B
23.84
$32.53 USD
+0.14
(0.43%)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$5.25B
24.66
+105.95%
↑
$73 USD
-1.09
(-1.47%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.46%
,
225(62.5%) stocks Up
,
135(37.5%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
ACVA
NYSE
Technology
ACV Auctions Inc.
$1.82B
94.64
-36.15%
↓
$10.41 USD
44.18%
(3.19)
↑
+
FEIM
NASDAQ
Technology
Frequency Electronics Inc.
$0.87B
353.50
+107.46%
↑
$88.375 USD
42.40%
(26.32)
↑
+
RZLVW
NASDAQ
Rezolve AI Limited Warrant...
$0.57B
-1.42
-32.87%
↓
$0.68 USD
23.08%
(0.13)
↑
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.63B
-176.33
-41.06%
↓
$10.58 USD
19.68%
(1.74)
↑
+
GTENW
NASDAQ
Gores Holdings X, Inc. War...
$0.55B
0.00
+11.95%
↑
$0.9 USD
16.04%
(0.12)
↑
+
ALFUW
NASDAQ
Centurion Acquisition Corp...
$0.65B
0.00
+3.62%
↑
$0.2999 USD
15.35%
(0.04)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$1.04B
14.06
-77.24%
↓
$18.28 USD
14.18%
(2.27)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$82.21B
24.83
+140.74%
↑
$62.085 USD
12.42%
(6.86)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$376.72B
41.52
+270.19%
↑
$567.14 USD
11.95%
(60.52)
↑
+
VICR
NASDAQ
Technology
Vicor Corporation
$8.97B
66.19
+301.86%
↑
$197.91 USD
11.15%
(19.86)
↑
+
BW
NYSE
Technology
Babcock & Wilcox Enterpris...
$1.18B
-11.85
+308.73%
↑
$7.94 USD
10.74%
(0.77)
↑
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.83B
38.69
+228.36%
↑
$56.87 USD
10.17%
(5.25)
↑
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common Sto...
$4.30B
-24.82
+47.34%
↑
$49.88 USD
9.65%
(4.39)
↑
+
FPS
NYSE
Financial Services
Forgent Power Solutions, I...
$8.27B
96.42
$31.82 USD
8.97%
(2.62)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$28.19B
1.65
-58.99%
↓
$4.24 USD
8.94%
(0.35)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$11.10B
-18.80
+235.97%
↑
$98.6 USD
8.83%
(8.00)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$39.11B
24.45
+67.33%
↑
$199.28 USD
8.54%
(15.68)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$29.64B
28.73
+50.10%
↑
$76.14 USD
8.51%
(5.97)
↑
+
HPQ
NYSE
Technology
HP Inc.
$32.45B
10.59
+10.23%
↑
$35.48 USD
8.40%
(2.75)
↑
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$13.78B
22.18
+91.56%
↑
$345.71 USD
8.20%
(26.19)
↑
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$3.95B
22.96
+42.18%
↑
$101.03 USD
8.09%
(7.56)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$0.71B
-1.76
-46.08%
↓
$1.09 USD
7.92%
(0.08)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$19.65B
14.69
-13.68%
↓
$153.79 USD
7.85%
(11.19)
↑
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.59B
8.32
-35.19%
↓
$13.89 USD
7.84%
(1.01)
↑
+
MEI
NYSE
Technology
Methode Electronics Inc.
$0.52B
-14.50
+118.14%
↑
$14.65 USD
7.80%
(1.06)
↑
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$1.45B
13.68
+37.49%
↑
$13.54 USD
7.72%
(0.97)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.81B
9.60
+56.53%
↑
$22.08 USD
7.71%
(1.58)
↑
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC.
$2.19B
51.28
-18.25%
↓
$20.51 USD
7.61%
(1.45)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.76B
130.82
+324.06%
↑
$74.57 USD
7.54%
(5.23)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$25.94B
11.20
-12.00%
↓
$40.1 USD
7.28%
(2.72)
↑
+
SIMO
NASDAQ
Technology
Silicon Motion Technology ...
$9.55B
62.80
+220.77%
↑
$284.48 USD
7.25%
(19.23)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$42.77B
34.98
+112.95%
↑
$115.78 USD
7.19%
(7.77)
↑
+
AVT
NASDAQ
Technology
Avnet Inc.
$8.17B
17.63
+68.93%
↑
$99.63 USD
7.16%
(6.66)
↑
+
INSP
NYSE
Healthcare
Inspire Medical Systems, I...
$2.11B
32.16
-30.60%
↓
$73 USD
7.16%
(4.88)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$1.44B
5.56
+98.90%
↑
$47.9 USD
7.13%
(3.19)
↑
+
SPSC
NASDAQ
Technology
SPS Commerce Inc.
$2.98B
18.92
-27.46%
↓
$82.68 USD
7.06%
(5.45)
↑
+
EROC
NYSE
Industrials
ERock, Inc.
$3.47B
-423.33
$12.7 USD
6.99%
(0.83)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$11.67B
15.79
+66.30%
↑
$228.2 USD
6.92%
(14.76)
↑
+
HIMX
NASDAQ
Technology
Himax Technologies Inc.
$2.57B
71.50
+74.18%
↑
$14.73 USD
6.89%
(0.95)
↑
+
DSG.TO
TSX
Technology
The Descartes Systems Grou...
$9.02B
35.63
-23.07%
↓
$105.32 CAD
6.87%
(6.77)
↑
+
HDB
NYSE
Financial Services
HDFC Bank Limited
$119.72B
13.73
-36.36%
↓
$23.34 USD
6.87%
(1.50)
↑
+
IBEX
NASDAQ
Technology
IBEX Limited
$0.53B
11.21
+26.81%
↑
$39.8 USD
6.82%
(2.54)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.51B
-3.65
+27.49%
↑
$13.67 USD
6.80%
(0.87)
↑
+
REF
NYSE
Reformation Inc.
$0.83B
0.00
$14.03 USD
6.69%
(0.88)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$81.22B
241.89
+343.28%
↑
$275.75 USD
6.68%
(17.26)
↑
+
NVCT
NASDAQ
Nuvectis Pharma, Inc.
$0.64B
-18.31
+255.71%
↑
$23.99 USD
6.67%
(1.50)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$55.22B
50.08
+49.89%
↑
$480.23 CAD
6.64%
(29.89)
↑
+
VFS
NASDAQ
Consumer Cyclical
VinFast Auto Ltd. Ordinary...
$7.51B
-1.74
-9.14%
↓
$3.21 USD
6.64%
(0.20)
↑
+
DSGX
NASDAQ
Technology
The Descartes Systems Grou...
$6.52B
35.53
-23.21%
↓
$76.04 USD
6.62%
(4.72)
↑
+
CLS
NYSE
Technology
Celestica Inc.
$39.85B
49.37
+49.59%
↑
$346.55 USD
6.56%
(21.33)
↑
+
TASK
NASDAQ
TaskUs, Inc.
$0.73B
5.43
-55.36%
↓
$8.14 USD
6.54%
(0.50)
↑
+
BETA
NYSE
Industrials
BETA Technologies, Inc.
$4.71B
-1.71
$21.17 USD
6.44%
(1.28)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.65B
7.91
+3.26%
↑
$25.8 CAD
6.39%
(1.55)
↑
+
FIX
NYSE
Industrials
Comfort Systems USA Inc.
$59.51B
41.58
+131.87%
↑
$1690.82 USD
6.29%
(100.01)
↑
+
SANM
NASDAQ
Technology
Sanmina Corporation
$11.58B
24.71
+69.29%
↑
$216 USD
6.24%
(12.69)
↑
+
BDC
NYSE
Industrials
Belden Inc
$4.78B
15.86
-5.11%
↓
$122.26 USD
6.17%
(7.10)
↑
+
VSH
NYSE
Technology
Vishay Intertechnology Inc...
$4.69B
114.52
+108.48%
↑
$33.21 USD
6.14%
(1.92)
↑
+
MWH
NASDAQ
Financial Services
SOLV Energy, Inc. Class A ...
$3.19B
650.00
$26 USD
6.12%
(1.50)
↑
+
NSIT
NASDAQ
Technology
Insight Enterprises Inc.
$4.99B
13.63
+18.65%
↑
$165.37 USD
6.09%
(9.50)
↑
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.60B
44.46
-19.22%
↓
$22.23 USD
5.96%
(1.25)
↑
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$3.19B
27.42
-64.63%
↓
$117.1 USD
5.95%
(6.58)
↑
+
VPG
NYSE
Technology
Vishay Precision Group Inc...
$0.87B
148.57
+126.68%
↑
$65.37 USD
5.91%
(3.65)
↑
+
ENGH.TO
TSX
Technology
Enghouse Systems Limited
$0.90B
12.69
-24.36%
↓
$16.56 CAD
5.88%
(0.92)
↑
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.77B
32.60
+94.84%
↑
$184.86 CAD
5.81%
(10.15)
↑
+
LGN
NASDAQ
Industrials
Legence Corp. Class A Comm...
$6.86B
269.76
$56.65 USD
5.79%
(3.10)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$19.14B
9.05
+34.20%
↑
$78.87 USD
5.78%
(4.31)
↑
+
YSS
NYSE
Technology
York Space Systems, Inc.
$1.04B
-5.67
$7.88 USD
5.77%
(0.43)
↑
+
AADX
NYSE
Applied Aerospace & Defens...
$2.09B
-128.42
$12.2 USD
5.72%
(0.66)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$3.84B
-11.78
+236.47%
↑
$8.6 USD
5.65%
(0.46)
↑
+
ANET
NYSE
Technology
Arista Networks Inc.
$251.32B
57.68
+40.31%
↑
$199.59 USD
5.61%
(10.60)
↑
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing Compa...
$10.05B
37.71
+37.61%
↑
$189.3 USD
5.60%
(10.04)
↑
+
SITM
NASDAQ
Technology
SiTime Corporation
$16.78B
102.86
+161.59%
↑
$635.66 USD
5.54%
(33.39)
↑
+
FTG.TO
TSX
Industrials
Firan Technology Group Cor...
$0.53B
35.24
+79.06%
↑
$21.02 CAD
5.52%
(1.10)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$1.56B
-2.10
$11.61 USD
5.45%
(0.60)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$27.51B
7.97
-54.24%
↓
$51.58 USD
5.42%
(2.65)
↑
+
STRL
NASDAQ
Industrials
Sterling Construction Comp...
$15.68B
32.04
+77.27%
↑
$511.04 USD
5.40%
(26.18)
↑
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$57.13B
-17.67
+409.22%
↑
$143.97 USD
5.38%
(7.35)
↑
+
OPK
NASDAQ
Healthcare
Opko Health Inc.
$1.17B
-5.81
+8.26%
↑
$1.57 USD
5.37%
(0.08)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$21.53B
15.85
+71.90%
↑
$269.21 USD
5.35%
(13.67)
↑
+
KE
NASDAQ
Industrials
Kimball Electronics Inc.
$0.63B
24.01
-13.49%
↓
$26.17 USD
5.27%
(1.31)
↑
+
IT
NYSE
Technology
Gartner Inc.
$12.02B
12.48
-22.98%
↓
$179.59 USD
5.26%
(8.97)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$5.14B
-2.54
+40.56%
↑
$11.23 USD
5.25%
(0.56)
↑
+
POWI
NASDAQ
Technology
Power Integrations Inc.
$2.91B
43.21
+18.01%
↑
$52.28 USD
5.21%
(2.59)
↑
+
BHE
NYSE
Technology
Benchmark Electronics Inc.
$2.79B
31.63
+84.93%
↑
$77.8 USD
5.16%
(3.82)
↑
+
PWR
NYSE
Industrials
Quanta Services Inc.
$97.81B
55.84
+68.19%
↑
$650.58 USD
5.15%
(31.85)
↑
+
ROMA
NASDAQ
Roma Green Finance Limited...
$0.56B
-78.67
+244.67%
↑
$9.44 USD
5.14%
(0.46)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$13.29B
15.29
-6.46%
↓
$88.35 USD
5.14%
(4.32)
↑
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$1.40B
9.78
+113.95%
↑
$48.22 USD
5.11%
(2.35)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$15.58B
90.89
+148.97%
↑
$167.24 USD
5.10%
(8.11)
↑
+
UI
NYSE
Technology
Ubiquiti Inc.
$34.14B
35.37
+13.70%
↑
$564.15 USD
5.09%
(27.31)
↑
+
LPL
NYSE
Technology
LG Display Co Ltd AMERICAN...
$3.31B
-3.62
-24.14%
↓
$3.31 USD
5.08%
(0.16)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$23.93B
12.94
-8.19%
↓
$71.44 USD
5.07%
(3.45)
↑
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$4.99B
31.84
-9.24%
↓
$140.09 USD
5.07%
(6.76)
↑
+
JBL
NYSE
Technology
Jabil Inc.
$33.33B
26.53
+52.07%
↑
$318.08 USD
5.05%
(15.28)
↑
+
SG
NYSE
Financial Services
Sirius International Insur...
$0.84B
-6.12
-26.35%
↓
$7.1 USD
5.03%
(0.34)
↑
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc. Cl...
$2.08B
-1.95
$59.41 USD
5.02%
(2.84)
↑
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.61B
19.33
-17.72%
↓
$7.54 USD
5.01%
(0.36)
↑
+
AEIS
NASDAQ
Industrials
Advanced Energy Industries...
$11.50B
33.75
+89.36%
↑
$287.25 USD
4.94%
(13.51)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$60.19B
28.58
+136.66%
↑
$11.145 USD
4.94%
(0.52)
↑
+
LSCC
NASDAQ
Technology
Lattice Semiconductor Corp...
$16.41B
77.77
+82.09%
↑
$119.76 USD
4.92%
(5.62)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$1.16B
0.00
+361.58%
↑
$57.67 USD
4.87%
(2.68)
↑
+
ADI
NASDAQ
Technology
Analog Devices Inc.
$184.50B
38.42
+50.00%
↑
$378.78 USD
4.85%
(17.53)
↑
+
PLPC
NASDAQ
Industrials
Preformed Line Products Co...
$2.07B
40.57
+121.50%
↑
$423.54 USD
4.83%
(19.50)
↑
+
EXTR
NASDAQ
Technology
Extreme Networks Inc.
$2.90B
20.94
+6.81%
↑
$22.2 USD
4.82%
(1.02)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$4.57B
-5.45
-31.28%
↓
$11.98 USD
4.81%
(0.55)
↑
+
FIG
NYSE
Technology
Figma, Inc.
$11.31B
64.44
-61.50%
↓
$23.2 USD
4.79%
(1.06)
↑
+
SCSC
NASDAQ
Technology
ScanSource Inc.
$1.18B
13.66
+27.11%
↑
$58.19 USD
4.79%
(2.66)
↑
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.53B
-3.19
+58.48%
↑
$63.52 USD
4.71%
(2.86)
↑
+
NVT
NYSE
Industrials
nVent Electric plc
$26.26B
37.33
+73.12%
↑
$162.38 USD
4.65%
(7.21)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$1.05B
-18.42
+53.73%
↑
$7.95 USD
4.61%
(0.35)
↑
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$13.99B
57.99
+170.31%
↑
$281.26 USD
4.59%
(12.34)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$5.20B
12.96
+88.44%
↑
$35.06 CAD
4.59%
(1.54)
↑
+
APH
NYSE
Technology
Amphenol Corporation
$206.94B
19.47
+45.11%
↑
$83.92 USD
4.57%
(3.67)
↑
+
LFUS
NASDAQ
Technology
Littelfuse Inc.
$10.98B
36.64
+62.71%
↑
$432.3 USD
4.57%
(18.88)
↑
+
AXSM
NASDAQ
Healthcare
Axsome Therapeutics Inc.
$11.36B
-57.64
+74.89%
↑
$220.75 USD
4.56%
(9.64)
↑
+
LFTO
NASDAQ
Liftoff Mobile, Inc.
$3.05B
48.29
$18.35 USD
4.56%
(0.80)
↑
+
MSGE
NYSE
Communication Services
Madison Square Garden Ente...
$3.75B
57.38
+100.54%
↑
$79.19 USD
4.54%
(3.44)
↑
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.60B
13.54
-60.36%
↓
$50.5 USD
4.53%
(2.19)
↑
+
PSIX
NASDAQ
Industrials
Power Solutions Internatio...
$0.97B
13.81
-55.52%
↓
$42.11 USD
4.52%
(1.82)
↑
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructure Gr...
$0.55B
49.51
$35.65 USD
4.51%
(1.54)
↑
+
U
NYSE
Technology
Unity Software Inc.
$19.19B
-82.94
+9.90%
↑
$43.96 USD
4.49%
(1.89)
↑
+
CIEN
NYSE
Technology
Ciena Corporation
$49.48B
58.16
+275.93%
↑
$349.54 USD
4.48%
(14.98)
↑
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$59.67B
18.04
-1.72%
↓
$236.62 USD
4.48%
(10.15)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.35B
9.06
+42.06%
↑
$27.55 USD
4.47%
(1.18)
↑
+
OPI
NASDAQ
Real Estate
Office Properties Income T...
$1.24B
-3.84
+7,744.54%
↑
$16.84 USD
4.47%
(0.72)
↑
+
WBTN
NASDAQ
Technology
WEBTOON Entertainment Inc....
$1.46B
-4.10
-35.60%
↓
$10.78 USD
4.46%
(0.46)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$12.85B
23.20
+108.71%
↑
$51.73 USD
4.44%
(2.20)
↑
+
AGX
NYSE
Industrials
Argan Inc.
$5.80B
32.73
+108.02%
↑
$413.74 USD
4.39%
(17.41)
↑
+
IOND
NASDAQ
Technology
Ionic Digital Inc. Class A
$3.12B
-12.58
$83.39 USD
4.39%
(3.51)
↑
+
CSCO
NASDAQ
Technology
Cisco Systems Inc.
$441.95B
27.42
+62.76%
↑
$112.13 USD
4.37%
(4.69)
↑
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$5.18B
23.52
-3.62%
↓
$13.17 USD
4.36%
(0.55)
↑
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.26B
38.98
-3.40%
↓
$23.78 USD
4.34%
(0.99)
↑
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$12.27B
36.38
-46.78%
↓
$24.74 USD
4.34%
(1.03)
↑
+
PLUS
NASDAQ
Technology
ePlus inc.
$2.40B
17.46
+21.87%
↑
$91.83 USD
4.34%
(3.82)
↑
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$32.63B
45.24
+1,135.39%
↑
$98.17 USD
4.33%
(4.07)
↑
+
EME
NYSE
Industrials
EMCOR Group Inc.
$34.43B
26.32
+24.75%
↑
$780.66 USD
4.32%
(32.33)
↑
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc. Cl...
$2.52B
-5.98
+49.06%
↑
$35.05 USD
4.32%
(1.45)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$46.35B
11.22
+54.20%
↑
$132.01 USD
4.31%
(5.46)
↑
+
NAMS
NASDAQ
NewAmsterdam Pharma Compan...
$2.67B
-10.56
+3.95%
↑
$22.8 USD
4.30%
(0.94)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$3.04B
-61.21
+100.44%
↑
$11.63 USD
4.30%
(0.48)
↑
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.69B
-317.11
+160.27%
↑
$57.08 USD
4.29%
(2.35)
↑
+
AAON
NASDAQ
Industrials
AAON Inc.
$6.54B
41.34
-3.80%
↓
$79.795 USD
4.28%
(3.28)
↑
+
BOBS
NYSE
Bob's Discount Furniture, ...
$2.07B
17.04
$15.85 USD
4.28%
(0.65)
↑
+
KN
NYSE
Technology
Knowles Corporation
$3.15B
37.67
+66.22%
↑
$36.92 USD
4.28%
(1.52)
↑
+
KODK
NYSE
Industrials
Eastman Kodak Company Comm...
$0.91B
-6.70
+60.81%
↑
$9.31 USD
4.26%
(0.38)
↑
+
NPK
NYSE
Industrials
National Presto Industries...
$1.11B
25.80
+39.10%
↑
$154.28 USD
4.26%
(6.31)
↑
+
AMC
NYSE
Communication Services
AMC Entertainment Holdings...
$2.20B
-2.70
-10.13%
↓
$2.46 USD
4.24%
(0.10)
↑
+
ZG
NASDAQ
Communication Services
Zillow Group Inc.
$7.99B
17.68
-56.65%
↓
$33.23 USD
4.23%
(1.35)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$10.16B
16.64
+15.41%
↑
$650.57 USD
4.20%
(26.24)
↑
+
ODTX
NASDAQ
Odyssey Therapeutics, Inc....
$1.18B
-3.65
$24.63 USD
4.19%
(0.99)
↑
+
ARM
NASDAQ
Arm Holdings plc American ...
$282.80B
149.60
+80.96%
↑
$264.79 USD
4.17%
(10.61)
↑
+
COHR
NYSE
Technology
Coherent Inc.
$59.74B
62.83
+212.45%
↑
$305.37 USD
4.16%
(12.20)
↑
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming Inc.
$2.38B
-2.81
-9.20%
↓
$17.82 USD
4.15%
(0.71)
↑
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics Inc.
$3.33B
-20.17
+165.37%
↑
$10.89 USD
4.11%
(0.43)
↑
+
CGNX
NASDAQ
Technology
Cognex Corporation
$10.69B
46.20
+40.18%
↑
$64.22 USD
4.10%
(2.53)
↑
+
CEU.TO
TSX
Energy
CES Energy Solutions Corp.
$4.24B
21.87
+130.24%
↑
$20.09 CAD
4.09%
(0.79)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$3.32B
49.03
+213.62%
↑
$74.04 USD
4.09%
(2.91)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$60.65B
65.56
+51.49%
↑
$1234.46 USD
4.08%
(48.38)
↑
+
PLTK
NASDAQ
Communication Services
Playtika Holding Corp.
$0.88B
5.50
-37.40%
↓
$2.31 USD
4.05%
(0.09)
↑
+
KXS.TO
TSX
Technology
Kinaxis Inc.
$4.69B
27.64
-9.13%
↓
$171.66 CAD
4.04%
(6.66)
↑
+
ITT
NYSE
Industrials
ITT Inc.
$18.25B
26.55
+21.36%
↑
$204.14 USD
4.03%
(7.91)
↑
+
MRVL
NASDAQ
Technology
Marvell Technology Group L...
$206.77B
71.55
+223.15%
↑
$236.1 USD
4.03%
(9.14)
↑
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$7.81B
17.29
-59.19%
↓
$32.5 USD
4.00%
(1.25)
↑
+
KEYS
NYSE
Technology
Keysight Technologies Inc.
$57.87B
39.06
+98.18%
↑
$338.64 USD
3.99%
(12.99)
↑
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.84B
860.38
+129.25%
↑
$4.56 USD
3.99%
(0.18)
↑
+
RBA.TO
TSX
Industrials
Ritchie Bros. Auctioneers ...
$21.59B
20.05
-27.02%
↓
$115.91 CAD
3.99%
(4.45)
↑
+
ETN
NYSE
Industrials
Eaton Corporation PLC
$165.17B
34.98
+18.94%
↑
$425.37 USD
3.96%
(16.22)
↑
+
IBM
NYSE
Technology
International Business Mac...
$229.21B
20.48
-4.47%
↓
$243.29 USD
3.96%
(9.27)
↑
+
SFL
NYSE
Industrials
Ship Finance International...
$1.75B
28.34
+49.81%
↑
$13.18 USD
3.94%
(0.50)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.73B
14.06
+6.44%
↑
$78.58 USD
3.94%
(2.98)
↑
+
GOOS
NYSE
Consumer Cyclical
Canada Goose Holdings Inc....
$0.77B
14.69
-35.04%
↓
$7.93 USD
3.93%
(0.30)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$3.64B
17.54
+27.66%
↑
$21.22 USD
3.92%
(0.80)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$0.77B
-88.90
-5.88%
↓
$25.78 USD
3.91%
(0.97)
↑
+
CECO
NASDAQ
Consumer Defensive
Career Education Corporati...
$4.58B
67.53
+60.13%
↑
$78.34 USD
3.91%
(2.95)
↑
+
DY
NYSE
Industrials
Dycom Industries Inc.
$9.23B
22.93
+32.47%
↑
$307.47 USD
3.90%
(11.54)
↑
+
GRMN
NYSE
Technology
Garmin Ltd.
$54.51B
29.23
+21.88%
↑
$282.67 USD
3.85%
(10.47)
↑
+
CNXN
NASDAQ
Technology
PC Connection Inc.
$2.16B
21.66
+26.08%
↑
$85.76 USD
3.84%
(3.17)
↑
+
INIO
NASDAQ
INNIO N.V. Ordinary Shares
$15.26B
-1,017.50
$20.35 USD
3.83%
(0.75)
↑
+
HLIO
NYSE
Industrials
Helios Technologies, Inc.
$2.34B
24.20
+38.59%
↑
$70.66 USD
3.82%
(2.60)
↑
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$10.29B
16.66
+8.81%
↑
$116.65 USD
3.82%
(4.29)
↑
+
TXN
NASDAQ
Technology
Texas Instruments Incorpor...
$245.39B
40.90
+34.24%
↑
$268.7 USD
3.82%
(9.88)
↑
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Industri...
$4.51B
31.78
+128.72%
↑
$86.13 USD
3.81%
(3.16)
↑
+
RBA
NYSE
Industrials
Ritchie Bros. Auctioneers ...
$15.57B
20.00
-27.17%
↓
$83.6 USD
3.80%
(3.06)
↑
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.81B
72.53
+23.42%
↑
$29.01 USD
3.76%
(1.05)
↑
+
COMP
NYSE
Technology
Compass, Inc.
$6.39B
175.17
+26.48%
↑
$10.51 USD
3.75%
(0.38)
↑
+
NAVN
NASDAQ
Navan, Inc. Class A Common...
$5.02B
323.38
$21.02 USD
3.75%
(0.76)
↑
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$0.79B
70.06
-15.20%
↓
$11.21 USD
3.75%
(0.40)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.79B
-3.47
-19.36%
↓
$11.96 USD
3.73%
(0.43)
↑
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$9.49B
16.52
-18.94%
↓
$21.15 USD
3.73%
(0.76)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$19.65B
3.94
-43.63%
↓
$145.77 USD
3.71%
(5.21)
↑
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long GOOG...
$0.79B
0.00
$24.6197 USD
3.71%
(0.88)
↑
+
YSWY
NASDAQ
Yesway, Inc.
$0.72B
27.49
$22.95 USD
3.71%
(0.82)
↑
+
XIT.TO
TSX
iShares S&P/TSX Capped...
$0.72B
36.97
-1.73%
↓
$74.19 CAD
3.70%
(2.65)
↑
+
ROAD
NASDAQ
Industrials
Construction Partners, Inc...
$5.63B
35.60
-7.90%
↓
$99.67 USD
3.69%
(3.55)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.08B
9.48
-42.61%
↓
$8.72 USD
3.69%
(0.31)
↑
+
ROCK
NASDAQ
Industrials
Gibraltar Industries Inc.
$1.37B
13.34
-25.82%
↓
$46.16 USD
3.68%
(1.64)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$1.05B
-9.24
+22.93%
↑
$15.52 USD
3.67%
(0.55)
↑
+
GILT
NASDAQ
Technology
Gilat Satellite Networks L...
$0.75B
12.84
+8.05%
↑
$9.89 USD
3.67%
(0.35)
↑
+
BLSH
NYSE
Technology
Bullish
$5.33B
93.55
-48.49%
↓
$35.12 USD
3.66%
(1.24)
↑
+
MCHP
NASDAQ
Technology
Microchip Technology Incor...
$40.29B
45.52
+13.95%
↑
$74.2 USD
3.66%
(2.62)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$4.28B
10.78
-10.96%
↓
$64.22 USD
3.66%
(2.27)
↑
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$4.37B
51.64
+72.44%
↑
$95.01 USD
3.65%
(3.35)
↑
+
AIF.TO
TSX
Real Estate
Altus Group Limited
$1.62B
27.38
-22.75%
↓
$45.67 CAD
3.63%
(1.60)
↑
+
GEV
NYSE
Utilities
GE Vernova
$254.95B
27.40
+57.12%
↑
$957.27 USD
3.61%
(33.36)
↑
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.56B
39.54
+239.99%
↑
$38.75 USD
3.61%
(1.35)
↑
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$2.55B
-15.72
+1,847.69%
↑
$40.25 USD
3.60%
(1.40)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$98.97B
54.46
+108.06%
↑
$257.06 USD
3.60%
(8.93)
↑
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$0.82B
12.37
-37.71%
↓
$6.06 USD
3.59%
(0.21)
↑
+
KEL.TO
TSX
Energy
Kelt Exploration Ltd.
$2.16B
39.21
+52.53%
↑
$10.7 CAD
3.58%
(0.37)
↑
+
TEL
NYSE
Technology
TE Connectivity Ltd. New S...
$61.46B
19.57
+0.01%
↑
$211.96 USD
3.58%
(7.33)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$17.36B
23.35
+59.78%
↑
$356.32 USD
3.58%
(12.32)
↑
+
COLD
NYSE
Real Estate
Americold Realty Trust
$4.17B
-9.19
+2.56%
↑
$14.62 USD
3.54%
(0.50)
↑
+
MTZ
NYSE
Industrials
MasTec Inc.
$19.31B
32.36
+42.01%
↑
$240.41 USD
3.54%
(8.21)
↑
+
DOCS
NYSE
Doximity, Inc.
$4.78B
16.72
-61.82%
↓
$25.58 USD
3.52%
(0.87)
↑
+
RBC
NYSE
Industrials
Regal Beloit Corporation
$15.65B
39.97
+29.35%
↑
$494.83 USD
3.51%
(16.77)
↑
+
EWTX
NASDAQ
Edgewise Therapeutics, Inc...
$4.78B
-24.00
+200.81%
↑
$44.4 USD
3.50%
(1.50)
↑
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$6.51B
101.60
-1.69%
↓
$55.88 USD
3.48%
(1.88)
↑
+
MFG
NYSE
Financial Services
Mizuho Financial Group Inc...
$139.49B
16.36
+63.48%
↑
$11.45 USD
3.48%
(0.38)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$39.73B
11.05
+62.74%
↑
$84.06 USD
3.48%
(2.83)
↑
+
NAT
NYSE
Industrials
Nordic American Tankers Li...
$1.58B
34.54
+127.62%
↑
$7.46 USD
3.47%
(0.25)
↑
+
OC
NYSE
Industrials
Owens Corning Inc New
$10.62B
13.30
-6.30%
↓
$131.9 USD
3.46%
(4.41)
↑
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.35B
12.47
+32.08%
↑
$43.64 USD
3.44%
(1.45)
↑
+
BMNR
NYSE
Technology
Bitmine Immersion Technolo...
$14.26B
-10.32
-52.96%
↓
$25.03 USD
3.43%
(0.83)
↑
+
PKE
NYSE
Industrials
Park Electrochemical Corpo...
$0.69B
50.41
+78.61%
↑
$31.76 USD
3.42%
(1.05)
↑
+
SOPH
NASDAQ
SOPHiA GENETICS SA Ordinar...
$0.66B
-7.09
+141.96%
↑
$7.87 USD
3.42%
(0.26)
↑
+
ALS.TO
TSX
Basic Materials
Altius Minerals Corporatio...
$3.91B
121.02
+117.62%
↑
$66.56 CAD
3.40%
(2.19)
↑
+
NGVT
NYSE
Basic Materials
Ingevity Corporation
$2.39B
15.67
+23.24%
↑
$69.41 USD
3.40%
(2.28)
↑
+
PLXS
NASDAQ
Technology
Plexus Corp.
$6.83B
32.44
+82.26%
↑
$255.34 USD
3.40%
(8.40)
↑
+
CARG
NASDAQ
Communication Services
CarGurus Inc.
$3.32B
14.65
+4.07%
↑
$34.425 USD
3.38%
(1.12)
↑
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.93B
17.10
-4.47%
↓
$27.87 USD
3.38%
(0.91)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$112.54B
13.42
-27.69%
↓
$183.9 USD
3.37%
(5.99)
↑
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitters ...
$2.52B
7.66
+14.68%
↑
$15.02 USD
3.37%
(0.49)
↑
+
TPC
NYSE
Industrials
Tutor Perini Corporation
$4.70B
19.90
+52.10%
↑
$89.13 USD
3.36%
(2.90)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.39B
9.05
+42.17%
↑
$112.48 USD
3.35%
(3.65)
↑
+
SONO
NASDAQ
Technology
Sonos, Inc.
$1.79B
21.60
+12.08%
↑
$15.12 USD
3.35%
(0.49)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$13.13B
40.66
+173.01%
↑
$126.44 USD
3.35%
(4.10)
↑
+
DCO
NYSE
Industrials
Ducommun Incorporated
$2.61B
43.51
+99.30%
↑
$172.73 USD
3.34%
(5.59)
↑
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$8.71B
-116.25
+358.19%
↑
$68.59 USD
3.33%
(2.21)
↑
+
FFIV
NASDAQ
Technology
F5 Networks Inc.
$23.23B
24.36
+24.16%
↑
$411.71 USD
3.32%
(13.23)
↑
+
FTAI
NASDAQ
Industrials
Fortress Transportation an...
$19.09B
40.45
+31.69%
↑
$186.06 USD
3.32%
(5.97)
↑
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide Inc.
$1.63B
14.13
-34.04%
↓
$19.93 USD
3.32%
(0.64)
↑
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$3.14B
27.52
+55.26%
↑
$42.93 USD
3.30%
(1.37)
↑
+
CSGP
NASDAQ
Real Estate
CoStar Group Inc.
$12.34B
32.40
-64.27%
↓
$30.46 USD
3.29%
(0.97)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.74B
-11.37
+21.49%
↑
$19.14 USD
3.29%
(0.61)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$5.76B
-9.70
+26.88%
↑
$17.94 USD
3.28%
(0.57)
↑
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A Comm...
$3.08B
29.11
+85.03%
↑
$208.72 USD
3.27%
(6.61)
↑
+
AME
NYSE
Industrials
AMETEK Inc.
$55.44B
30.39
+29.71%
↑
$241.87 USD
3.26%
(7.63)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$5.86B
5.52
-36.04%
↓
$12.08 USD
3.25%
(0.38)
↑
+
HXL
NYSE
Industrials
Hexcel Corporation
$7.01B
44.59
+50.45%
↑
$92.74 USD
3.25%
(2.92)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$4.00B
14.72
+34.13%
↑
$77.26 USD
3.25%
(2.43)
↑
+
BTGO
NYSE
Financial Services
BitGo Holdings, Inc.
$0.82B
-5.93
$7.65 USD
3.24%
(0.24)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$14.00B
-15.67
-39.54%
↓
$17.55 USD
3.24%
(0.55)
↑
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$2.41B
27.48
+76.01%
↑
$26.8 CAD
3.24%
(0.84)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$11.70B
0.00
-47.30%
↓
$19.16 USD
3.23%
(0.60)
↑
+
IGM.TO
TSX
Financial Services
IGM Financial Inc.
$20.76B
17.48
+77.36%
↑
$89.69 CAD
3.23%
(2.81)
↑
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$8.91B
-8.44
-36.58%
↓
$51.14 USD
3.19%
(1.58)
↑
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc W/I
$2.69B
13.79
-21.59%
↓
$44.68 USD
3.18%
(1.38)
↑
+
GVA
NYSE
Industrials
Granite Construction Incor...
$5.20B
23.46
+11.75%
↑
$118.92 USD
3.18%
(3.67)
↑
+
DXC
NYSE
Technology
DXC Technology Company
$1.85B
3.50
-22.31%
↓
$11.39 USD
3.17%
(0.35)
↑
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$6.65B
35.03
-28.53%
↓
$182.5 USD
3.17%
(5.61)
↑
+
PRIM
NYSE
Industrials
Primoris Services Corporat...
$4.08B
22.95
-33.75%
↓
$75.28 USD
3.17%
(2.31)
↑
+
RVLV
NYSE
Consumer Cyclical
Revolve Group, Inc.
$1.51B
22.01
+0.60%
↑
$21.13 USD
3.17%
(0.65)
↑
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class A
$2.57B
54.94
-31.87%
↓
$63.65 USD
3.16%
(1.95)
↑
+
ARMK
NYSE
Consumer Cyclical
Aramark
$15.40B
28.70
+49.36%
↑
$58.55 USD
3.15%
(1.79)
↑
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.73B
-53.82
+440.87%
↑
$1.31 CAD
3.15%
(0.04)
↑
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$11.45B
26.48
+12.39%
↑
$48.73 USD
3.15%
(1.49)
↑
+
KRNT
NASDAQ
Industrials
Kornit Digital Ltd.
$0.74B
55.34
+10.37%
↑
$16.05 USD
3.15%
(0.49)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$35.65B
12.12
+9.00%
↑
$109.84 USD
3.15%
(3.35)
↑
+
CCL-B.TO
TSX
Consumer Cyclical
CCL Industries Inc.
$16.13B
20.22
+15.36%
↑
$93.83 CAD
3.14%
(2.86)
↑
+
FIGS
NYSE
FIGS, Inc.
$2.23B
60.68
+110.13%
↑
$13.35 USD
3.13%
(0.40)
↑
+
TIC
NYSE
Acuren Corporation
$2.11B
-28.12
-11.53%
↓
$9.56 USD
3.13%
(0.29)
↑
+
SCI
NYSE
Consumer Cyclical
Service Corporation Intern...
$11.23B
21.30
+3.48%
↑
$82.21 USD
3.11%
(2.48)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$6.67B
32.81
-2.18%
↓
$35.44 USD
3.11%
(1.07)
↑
+
UA
NYSE
Consumer Cyclical
Under Armour Inc. Class C
$2.13B
41.58
+2.05%
↑
$4.99 USD
3.10%
(0.15)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$91.56B
0.00
$4.2527 USD
3.09%
(0.13)
↑
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.30B
23.08
+29.62%
↑
$12 USD
3.09%
(0.36)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$19.14B
13.82
+16.09%
↑
$90.8 USD
3.08%
(2.71)
↑
+
JOE
NYSE
Real Estate
St. Joe Company (The)
$3.75B
30.78
+32.98%
↑
$65.86 USD
3.07%
(1.96)
↑
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$9.16B
-8.42
-27.82%
↓
$3.69 USD
3.07%
(0.11)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$1.43B
8.66
-41.27%
↓
$29.53 USD
3.04%
(0.87)
↑
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$31.74B
12.63
+38.58%
↑
$10.86 USD
3.04%
(0.32)
↑
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B Comm...
$3.03B
33.16
+87.63%
↑
$250.36 USD
3.03%
(7.36)
↑
+
CPNG
NYSE
Consumer Cyclical
Coupang, Inc.
$27.18B
-35.16
-45.58%
↓
$15.12 USD
3.03%
(0.44)
↑
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.16B
15.60
+25.50%
↑
$1846.18 USD
3.02%
(54.12)
↑
+
CMCO
NASDAQ
Industrials
Columbus McKinnon Corporat...
$0.51B
8.96
+22.32%
↑
$17.74 USD
3.02%
(0.52)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$108.83B
24.90
-34.46%
↓
$323.96 USD
3.01%
(9.47)
↑
+
ROG
NYSE
Technology
Rogers Corporation
$2.44B
47.46
+65.86%
↑
$136.68 USD
3.01%
(4.00)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$33.85B
13.25
+29.07%
↑
$10.31 USD
3.00%
(0.30)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$5.41B
87.60
-6.41%
↓
$176.95 USD
3.00%
(5.16)
↑
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.06B
9.77
-43.72%
↓
$9.09 USD
3.00%
(0.26)
↑
+
ATRC
NASDAQ
Healthcare
AtriCure Inc.
$2.77B
1,693.79
+35.13%
↑
$54.54 USD
2.98%
(1.58)
↑
+
TOT.TO
TSX
Energy
Total Energy Services Inc.
$1.33B
15.32
+144.90%
↑
$36.24 CAD
2.98%
(1.05)
↑
+
DLB
NYSE
Communication Services
Dolby Laboratories
$6.13B
15.35
-13.85%
↓
$64.48 USD
2.97%
(1.86)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$234.71B
8.74
-1.87%
↓
$198.2 USD
2.97%
(5.72)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$6.16B
9.37
-33.66%
↓
$117.91 USD
2.96%
(3.39)
↑
+
OLED
NASDAQ
Technology
Universal Display Corporat...
$3.84B
20.23
-40.13%
↓
$83.56 USD
2.96%
(2.40)
↑
+
ALGM
NASDAQ
Technology
ALGM
$6.76B
67.24
+21.98%
↑
$36.31 USD
2.95%
(1.04)
↑
+
HPP
NYSE
Real Estate
Hudson Pacific Properties ...
$0.66B
-39.45
-30.84%
↓
$12.23 USD
2.95%
(0.35)
↑
+
KBH
NYSE
Consumer Cyclical
KB Home
$3.01B
9.68
-16.12%
↓
$49.16 USD
2.95%
(1.41)
↑
+
NAVI
NASDAQ
Financial Services
Navient Corporation
$0.89B
13.08
-30.14%
↓
$9.42 USD
2.95%
(0.27)
↑
+
Today's weighted price change for the selected sector in this category:
+5.00%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
METU
NASDAQ
Direxion Daily META Bu...
$0.54B
27.57
-54.61%
$25.09 USD
+0.27
(1.09%)
↑
28.03
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.56B
-2.10
0.00%
$11.61 USD
+0.60
(5.45%)
↑
18.70
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.57B
0.00
2,530.20%
$21.85 USD
-0.26
(-1.18%)
↓
17.03
+
AXTI
NASDAQ
Technology
AXT Inc
$3.29B
-269.87
2,366.15%
$64.77 USD
+0.07
(0.11%)
↑
16.61
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.20B
0.00
23.38%
$33.80 USD
-0.06
(-0.18%)
↓
14.58
+
PATH
NYSE
UiPath, Inc.
$7.31B
18.09
46.67%
$13.75 USD
-0.12
(-0.87%)
↓
12.65
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$2.76B
-2.14
-80.85%
$27.62 USD
+0.72
(2.68%)
↑
12.41
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$11.24B
7.99
-40.81%
$98.97 USD
+2.09
(2.16%)
↑
12.18
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.09B
3,156.33
327.27%
$94.69 USD
+0.88
(0.94%)
↑
10.97
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.27B
-4.24
316.00%
$15.89 USD
+0.30
(1.92%)
↑
10.56
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.57B
-5.45
-31.28%
$11.98 USD
+0.55
(4.81%)
↑
10.52
+
IREN
NASDAQ
Iris Energy Ltd
$15.64B
-30.44
72.97%
$43.83 USD
+0.19
(0.44%)
↑
10.34
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.16B
0.00
361.58%
$57.67 USD
+2.68
(4.87%)
↑
9.37
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$8.61B
24.09
3.98%
$13.01 USD
+0.16
(1.25%)
↑
9.31
+
ACVA
NYSE
Technology
ACV Auctions Inc.
$1.82B
94.64
-36.15%
$10.41 USD
+3.19
(44.18%)
↑
8.25
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$8.45B
-319.27
384.56%
$105.36 USD
+2.07
(2.00%)
↑
7.61
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$1.41B
-2.45
-24.71%
$14.30 USD
-0.10
(-0.69%)
↓
7.54
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$14.26B
-10.32
-52.96%
$25.03 USD
+0.83
(3.43%)
↑
7.21
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$43.33B
-1.35
-64.49%
$130.97 USD
+2.41
(1.87%)
↑
6.83
+
POET
NASDAQ
POET Technologies Inc....
$1.05B
-18.42
53.73%
$7.95 USD
+0.35
(4.61%)
↑
6.65
+
ETHA
NASDAQ
iShares Ethereum Trust...
$11.70B
0.00
-47.30%
$19.16 USD
+0.60
(3.23%)
↑
6.58
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.98B
102.82
-5.83%
$67.86 USD
-0.01
(-0.01%)
↓
6.53
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.20B
31.48
11.74%
$56.33 USD
+0.43
(0.77%)
↑
6.42
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.58B
-21.40
154.97%
$9.20 USD
-0.48
(-4.96%)
↓
6.20
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.51B
-3.65
27.49%
$13.67 USD
+0.87
(6.80%)
↑
6.04
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.17B
12.55
24.34%
$372.67 USD
+8.58
(2.36%)
↑
6.01
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.91B
-4.77
-34.32%
$2.29 USD
-0.01
(-0.43%)
↓
5.80
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$2.72B
-13.36
65.07%
$7.35 USD
+0.00
(0.00%)
↑
5.77
+
CRDO
NASDAQ
Credo Technology Group...
$30.39B
47.65
68.89%
$162.95 USD
+2.64
(1.65%)
↑
5.71
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.52B
7.66
14.68%
$15.02 USD
+0.49
(3.37%)
↑
5.69
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$1.13B
-2.34
306.17%
$9.18 USD
-0.72
(-7.27%)
↓
5.67
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$25.94B
11.20
-12.00%
$40.10 USD
+2.72
(7.28%)
↑
5.66
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$7.42B
45.28
-35.02%
$146.71 USD
-0.36
(-0.24%)
↓
5.54
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
25.65
9.92%
$55.66 USD
+0.45
(0.82%)
↑
5.50
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.11B
-42.29
3.40%
$34.68 USD
-2.07
(-5.63%)
↓
5.45
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$13.29B
15.29
-6.46%
$88.35 USD
+4.32
(5.14%)
↑
5.33
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.66B
-1.82
-7.20%
$4.40 USD
+0.01
(0.23%)
↑
5.08
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$72.12B
153.99
581.59%
$927.03 USD
-8.67
(-0.93%)
↓
5.03
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$24.22B
62.05
-31.77%
$90.60 USD
+0.28
(0.31%)
↑
5.02
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.83B
-2.48
8.41%
$3.03 USD
+0.04
(1.34%)
↑
4.80
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.08B
-101.80
3.67%
$15.27 USD
+0.11
(0.73%)
↑
4.79
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$81.22B
241.89
343.28%
$275.75 USD
+17.26
(6.68%)
↑
4.71
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$5.22B
45.19
-16.49%
$54.68 USD
-1.33
(-2.37%)
↓
4.70
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$7.94B
46.07
-2.44%
$46.99 USD
-0.31
(-0.66%)
↓
4.64
+
EROC
NYSE
Industrials
ERock, Inc.
$3.47B
-423.33
0.00%
$12.70 USD
+0.83
(6.99%)
↑
4.54
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.60B
-10.46
-48.82%
$11.19 USD
-0.26
(-2.27%)
↓
4.54
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.12B
9.51
25.15%
$30.43 USD
+0.24
(0.79%)
↑
4.48
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.65B
-5.65
7.93%
$2.91 USD
-0.11
(-3.64%)
↓
4.47
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.91B
-80.52
33.59%
$661.90 USD
+14.20
(2.19%)
↑
4.46
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.59B
8.32
-35.19%
$13.89 USD
+1.01
(7.84%)
↑
4.40
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.79B
-3.47
-19.36%
$11.96 USD
+0.43
(3.73%)
↑
4.34
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$2.08B
-1.95
0.00%
$59.41 USD
+2.84
(5.02%)
↑
4.34
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$0.68B
14.28
-51.41%
$20.56 USD
-0.90
(-4.19%)
↓
4.33
+
RH
NYSE
Consumer Cyclical
RH
$2.53B
31.92
-33.64%
$134.07 USD
+0.05
(0.04%)
↑
4.33
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.72B
-83.15
0.00%
$4.87 USD
-0.06
(-1.22%)
↓
4.31
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.74B
-11.37
21.49%
$19.14 USD
+0.61
(3.29%)
↑
4.28
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.32B
17.61
15.70%
$30.11 USD
-1.92
(-5.99%)
↓
4.28
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.64B
-1.52
-60.88%
$2.04 USD
-0.01
(-0.49%)
↓
4.20
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.54B
-0.92
0.00%
$4.46 USD
+0.07
(1.59%)
↑
4.19
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.60B
-7.81
-39.14%
$10.54 USD
+0.07
(0.67%)
↑
4.18
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$2.76B
37.47
104.16%
$93.10 USD
+1.62
(1.78%)
↑
4.17
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.83B
-16.28
52.30%
$9.93 USD
+0.24
(2.48%)
↑
4.16
+
SG
NYSE
Financial Services
Sirius International I...
$0.84B
-6.12
-26.35%
$7.10 USD
+0.34
(5.03%)
↑
4.16
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.60B
13.54
-60.36%
$50.50 USD
+2.19
(4.53%)
↑
4.12
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$1.04B
14.06
-77.24%
$18.28 USD
+2.27
(14.18%)
↑
4.12
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.28B
14.55
-56.95%
$35.21 USD
-0.68
(-1.88%)
↓
4.10
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.26B
8.75
-29.86%
$21.00 USD
+0.06
(0.29%)
↑
4.08
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$11.10B
-18.80
235.97%
$98.60 USD
+8.00
(8.83%)
↑
4.07
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.45B
23.88
-56.84%
$25.59 USD
+0.49
(1.95%)
↑
4.06
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.43B
8.72
-12.23%
$55.36 USD
+1.14
(2.11%)
↑
4.05
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$48.55B
-44.10
-7.33%
$88.99 USD
-0.13
(-0.15%)
↓
4.03
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$6.74B
17.07
-73.64%
$14.34 USD
+0.37
(2.65%)
↑
4.03
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$2.89B
69.23
0.00%
$152.31 USD
-13.56
(-8.18%)
↓
3.94
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$12.91B
-101.09
0.00%
$49.03 USD
+0.36
(0.74%)
↑
3.94
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.26B
-12.81
188.68%
$11.53 USD
+0.12
(1.05%)
↑
3.93
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.76B
70.88
91.79%
$5.67 USD
-0.10
(-1.73%)
↓
3.91
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$3.19B
27.42
-64.63%
$117.10 USD
+6.58
(5.95%)
↑
3.85
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$4.45B
16.46
-42.96%
$73.56 USD
+1.64
(2.28%)
↑
3.84
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$6.45B
12.43
35.83%
$145.23 USD
+2.30
(1.61%)
↑
3.84
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.29B
5.86
-54.70%
$6.09 USD
-0.02
(-0.33%)
↓
3.82
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$8.12B
-6.07
51.30%
$21.47 USD
+0.52
(2.48%)
↑
3.80
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.04B
-61.21
100.44%
$11.63 USD
+0.48
(4.30%)
↑
3.77
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.06B
9.77
-43.72%
$9.09 USD
+0.26
(3.00%)
↑
3.77
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.11B
91.63
-1.65%
$49.48 USD
+0.04
(0.08%)
↑
3.72
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$4.47B
-4.19
0.00%
$15.59 USD
-0.14
(-0.89%)
↓
3.68
+
ITIC
NASDAQ
Financial Services
Investors Title Compan...
$0.56B
13.94
20.12%
$297.53 USD
-3.79
(-1.26%)
↓
3.68
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$57.13B
-17.67
409.22%
$143.97 USD
+7.35
(5.38%)
↑
3.66
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.95B
7.43
22.93%
$17.23 USD
+0.44
(2.62%)
↑
3.64
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.94B
-11.67
16.61%
$6.43 USD
-0.29
(-4.32%)
↓
3.63
+
HL
NYSE
Basic Materials
Hecla Mining Company
$13.27B
27.47
134.60%
$19.78 USD
-0.24
(-1.20%)
↓
3.61
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.21B
-9.26
-0.27%
$7.96 USD
-0.12
(-1.49%)
↓
3.60
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.55B
-6.20
13.60%
$9.42 USD
+0.12
(1.29%)
↑
3.57
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods ...
$11.54B
9.57
-29.89%
$135.03 USD
+1.89
(1.42%)
↑
3.55
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.52B
0.00
-72.43%
$12.32 USD
-0.49
(-3.83%)
↓
3.52
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.40B
9.78
113.95%
$48.22 USD
+2.35
(5.11%)
↑
3.51
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.15B
-54.98
656.13%
$11.55 USD
-1.94
(-14.42%)
↓
3.49
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.71B
7.83
-44.97%
$4.62 USD
+0.07
(1.54%)
↑
3.48
+
ASAN
NYSE
Technology
Asana, Inc.
$2.08B
28.29
-32.83%
$8.77 USD
+0.21
(2.45%)
↑
3.46
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.94B
9.98
-2.21%
$100.26 USD
+2.55
(2.61%)
↑
3.41
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.87B
353.50
107.46%
$88.38 USD
+26.32
(42.40%)
↑
3.37
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$6.80B
6.68
-33.19%
$14.82 USD
+0.24
(1.68%)
↑
3.33
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$10.61B
15.84
-17.52%
$87.76 USD
-1.01
(-1.14%)
↓
3.32
+
DK
NYSE
Energy
Delek US Holdings Inc.
$4.66B
10.12
163.18%
$76.10 USD
+1.21
(1.62%)
↑
3.28
+
VISN
NASDAQ
Gyroscope Therapeutics...
$1.46B
6.35
-43.75%
$6.48 USD
+0.08
(1.25%)
↑
3.28
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.93B
-1.67
40.60%
$2.10 USD
-0.01
(-0.47%)
↓
3.27
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$6.90B
25.99
35.84%
$72.76 USD
+1.17
(1.63%)
↑
3.24
+
MDB
NASDAQ
Technology
MongoDB Inc.
$29.13B
68.47
51.49%
$362.21 USD
-11.66
(-3.12%)
↓
3.23
+
ZETA
NYSE
Zeta Global Holdings C...
$7.55B
35.51
56.35%
$30.18 USD
-0.38
(-1.24%)
↓
3.21
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.02B
13.77
-42.11%
$76.58 USD
+1.06
(1.40%)
↑
3.18
+
FIG
NYSE
Technology
Figma, Inc.
$11.31B
64.44
-61.50%
$23.20 USD
+1.06
(4.79%)
↑
3.18
+
BROS
NYSE
Dutch Bros Inc.
$7.59B
51.65
-28.10%
$43.90 USD
+0.46
(1.06%)
↑
3.17
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$2.46B
5.73
-39.68%
$10.10 USD
-0.20
(-1.94%)
↓
3.16
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.63B
3.00
-5.54%
$6.80 USD
-0.11
(-1.59%)
↓
3.15
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.80B
13.12
2.48%
$36.35 USD
-0.51
(-1.38%)
↓
3.14
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$2.16B
-34.08
6.80%
$20.45 USD
-0.07
(-0.34%)
↓
3.13
+
AGX
NYSE
Industrials
Argan Inc.
$5.80B
32.73
108.02%
$413.74 USD
+17.41
(4.39%)
↑
3.13
+
BRZE
NASDAQ
Braze, Inc.
$2.70B
58.39
11.88%
$23.94 USD
-0.32
(-1.34%)
↓
3.12
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.62B
49.28
220.55%
$23.16 USD
+0.45
(1.98%)
↑
3.12
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.76B
-9.70
26.88%
$17.94 USD
+0.57
(3.28%)
↑
3.11
+
BKV
NYSE
Energy
BKV Corporation
$2.65B
17.31
13.82%
$24.23 USD
-0.72
(-2.91%)
↓
3.11
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$10.34B
-118.02
-18.62%
$59.01 USD
+0.27
(0.46%)
↑
3.08
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.64B
-2.93
-18.50%
$7.32 USD
-0.30
(-3.94%)
↓
3.08
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.55B
49.51
0.00%
$35.65 USD
+1.54
(4.51%)
↑
3.06
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.54B
2.73
-82.45%
$3.55 USD
-0.10
(-2.74%)
↓
3.06
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$43.48B
-4,798.25
0.00%
$191.93 USD
+0.59
(0.31%)
↑
3.05
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.16B
15.60
25.50%
$1,846.18 USD
+54.12
(3.02%)
↑
3.05
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$2.20B
-2.70
-10.13%
$2.46 USD
+0.10
(4.24%)
↑
3.04
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.84B
5.34
7.13%
$15.80 USD
-0.03
(-0.22%)
↓
3.01
+
GPRK
NYSE
Energy
Geopark Ltd
$0.75B
7.22
62.79%
$11.48 USD
-0.49
(-4.09%)
↓
2.99
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.68B
-3.08
-31.50%
$3.20 USD
+0.04
(1.27%)
↑
2.98
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$46.24B
-72.42
-43.80%
$175.26 USD
+2.98
(1.73%)
↑
2.96
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.18B
-11.85
308.73%
$7.94 USD
+0.77
(10.74%)
↑
2.96
+
PNR
NYSE
Industrials
Pentair plc.
$9.03B
11.25
-42.68%
$56.58 USD
-0.15
(-0.26%)
↓
2.95
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.54B
-16.27
-28.59%
$5.37 USD
-0.17
(-3.07%)
↓
2.94
+
COLL
NASDAQ
Healthcare
Collegium Pharmaceutic...
$0.74B
2.85
-32.70%
$22.75 USD
-0.17
(-0.74%)
↓
2.94
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.87B
-3.67
27.05%
$12.76 USD
-0.27
(-2.07%)
↓
2.94
+
BURL
NYSE
Consumer Cyclical
Burlington Stores Inc.
$15.05B
20.50
3.71%
$239.04 USD
+1.00
(0.42%)
↑
2.94
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.88B
-23.78
-42.65%
$16.41 USD
-0.95
(-5.47%)
↓
2.94
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$3.01B
53.58
83.92%
$10.18 USD
-0.34
(-3.23%)
↓
2.93
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.83B
38.69
228.36%
$56.87 USD
+5.25
(10.17%)
↑
2.93
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.57B
54.94
-31.87%
$63.65 USD
+1.95
(3.16%)
↑
2.92
+
PODD
NASDAQ
Healthcare
Insulet Corporation
$9.14B
22.48
-56.60%
$131.96 USD
-2.72
(-2.02%)
↓
2.90
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$21.21B
19.42
59.64%
$20.58 USD
+0.24
(1.18%)
↑
2.89
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.45B
9.42
-19.19%
$7.63 USD
+0.19
(2.55%)
↑
2.85
+
MEI
NYSE
Technology
Methode Electronics In...
$0.52B
-14.50
118.14%
$14.65 USD
+1.06
(7.80%)
↑
2.85
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.60B
-12.31
325.56%
$109.27 USD
-2.15
(-1.93%)
↓
2.85
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.31B
-9.18
118.00%
$22.03 USD
-1.51
(-6.41%)
↓
2.85
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$11.73B
40.38
-19.36%
$140.92 USD
+0.83
(0.59%)
↑
2.84
+
PCG
NYSE
Utilities
Pacific Gas & Electric...
$36.99B
8.63
6.56%
$13.80 USD
-0.22
(-1.60%)
↓
2.84
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.04B
5.78
-41.25%
$8.56 USD
-0.07
(-0.81%)
↓
2.82
+
SMTC
NASDAQ
Technology
Semtech Corporation
$15.58B
90.89
148.97%
$167.24 USD
+8.11
(5.10%)
↑
2.82
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$5.10B
24.63
77.53%
$102.70 USD
+1.54
(1.52%)
↑
2.81
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.69B
13.79
-21.59%
$44.68 USD
+1.38
(3.18%)
↑
2.79
+
COHR
NYSE
Technology
Coherent Inc.
$59.74B
62.83
212.45%
$305.37 USD
+12.20
(4.16%)
↑
2.79
+
TYL
NYSE
Technology
Tyler Technologies Inc...
$13.79B
29.00
-37.06%
$336.67 USD
+1.19
(0.35%)
↑
2.78
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$6.96B
18.77
-47.39%
$27.22 USD
+0.59
(2.22%)
↑
2.78
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.82B
25.53
2.61%
$15.32 USD
+0.30
(2.00%)
↑
2.75
+
FICO
NYSE
Technology
Fair Isaac Corproation
$21.28B
24.79
-25.31%
$985.39 USD
+24.72
(2.57%)
↑
2.75
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.26B
6.32
-7.26%
$70.64 USD
+1.29
(1.86%)
↑
2.74
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$0.82B
-17.89
162.51%
$3.22 USD
+0.09
(2.88%)
↑
2.73
+
ESTC
NYSE
Technology
Elastic N.V.
$8.67B
32.32
5.95%
$83.39 USD
-0.09
(-0.11%)
↓
2.72
+
MNDY
NASDAQ
monday.com Ltd.
$3.67B
19.56
-49.78%
$86.84 USD
+1.67
(1.96%)
↑
2.72
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.69B
5.29
-41.56%
$10.31 USD
-0.19
(-1.81%)
↓
2.70
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.81B
9.60
56.53%
$22.08 USD
+1.58
(7.71%)
↑
2.68
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$6.69B
17.02
-52.94%
$143.68 USD
-1.48
(-1.02%)
↓
2.68
+
AESI
NYSE
Atlas Energy Solutions...
$1.77B
-14.91
14.43%
$14.16 USD
+0.29
(2.09%)
↑
2.68
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$1.12B
32.76
-15.83%
$20.31 USD
-0.29
(-1.41%)
↓
2.67
+
ITGR
NYSE
Healthcare
Integer Holdings Corpo...
$4.28B
19.84
17.32%
$126.00 USD
-0.05
(-0.04%)
↓
2.67
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.43B
4.47
-70.03%
$11.40 USD
-0.68
(-5.63%)
↓
2.66
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.66B
-5.84
43.86%
$4.79 USD
+0.09
(1.91%)
↑
2.66
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.11B
16.54
-35.59%
$11.25 USD
+0.17
(1.53%)
↑
2.65
+
BLZE
NASDAQ
Backblaze, Inc.
$0.74B
59.05
84.60%
$12.40 USD
+0.09
(0.73%)
↑
2.64
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$22.22B
39.36
-26.84%
$17.32 USD
+0.11
(0.64%)
↑
2.64
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$9.64B
6.18
-40.28%
$45.54 USD
-0.15
(-0.33%)
↓
2.64
+
RYN
NYSE
Real Estate
Rayonier Inc. REIT
$3.13B
29.30
-21.17%
$20.22 USD
-0.06
(-0.30%)
↓
2.62
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$82.21B
24.83
140.74%
$62.09 USD
+6.86
(12.42%)
↑
2.61
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Se...
$0.79B
26.90
33.85%
$25.02 USD
+0.64
(2.63%)
↑
2.60
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$2.28B
84.10
57.91%
$40.37 USD
+1.08
(2.75%)
↑
2.60
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$13.53B
27.51
71.04%
$244.60 USD
+3.32
(1.38%)
↑
2.59
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$101.21B
49.59
-1.17%
$112.57 USD
-0.76
(-0.67%)
↓
2.59
+
GIII
NASDAQ
Consumer Cyclical
G-III Apparel Group LT...
$1.18B
12.45
18.50%
$27.89 USD
+0.22
(0.80%)
↑
2.59
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$8.01B
17.50
-26.68%
$25.20 USD
-0.20
(-0.79%)
↓
2.58
+
EIX
NYSE
Utilities
Edison International
$21.55B
8.48
19.24%
$56.00 USD
-0.75
(-1.32%)
↓
2.57
+
ZS
NASDAQ
Technology
Zscaler Inc.
$26.61B
41.76
-35.65%
$164.54 USD
+1.06
(0.65%)
↑
2.56
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.22B
17.80
14.72%
$7.30 USD
+0.19
(2.67%)
↑
2.54
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.06B
6.92
-73.71%
$9.14 USD
-0.16
(-1.72%)
↓
2.54
+
BULL
NASDAQ
Webull Corporation Cla...
$4.90B
-9.41
-36.94%
$9.22 USD
-0.08
(-0.86%)
↓
2.53
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$4.40B
-154.90
296.86%
$15.49 USD
-1.08
(-6.52%)
↓
2.53
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.76B
130.82
324.06%
$74.57 USD
+5.23
(7.54%)
↑
2.52
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Compan...
$29.17B
10.17
-7.65%
$24.60 USD
+0.21
(0.86%)
↑
2.51
+
COCO
NASDAQ
Vita Coco Company, Inc...
$2.99B
37.96
67.95%
$52.01 USD
+0.91
(1.78%)
↑
2.50
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$4.71B
28.19
75.91%
$350.71 USD
-7.65
(-2.13%)
↓
2.50
+
KRMN
NYSE
Karman Holdings Inc.
$4.68B
84.00
-12.96%
$35.28 USD
+0.90
(2.60%)
↑
2.50
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$10.31B
17.94
-25.29%
$311.60 USD
-5.70
(-1.80%)
↓
2.49
+
QMCO
NASDAQ
Technology
Quantum Corporation
$0.93B
26.49
213.05%
$23.58 USD
+0.55
(2.37%)
↑
2.49
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.79B
-47.00
-45.76%
$7.99 USD
+0.17
(2.17%)
↑
2.49
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$5.71B
24.29
-18.59%
$96.91 USD
+1.15
(1.20%)
↑
2.48
+
MATW
NASDAQ
Industrials
Matthews International...
$0.62B
20.83
-12.31%
$20.00 USD
-0.04
(-0.20%)
↓
2.48
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.41B
-104.09
137.44%
$11.45 USD
-0.05
(-0.43%)
↓
2.47
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.87B
148.57
126.68%
$65.37 USD
+3.65
(5.91%)
↑
2.46
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$8.46B
25.23
-42.15%
$20.44 USD
-0.64
(-3.01%)
↓
2.46
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.71B
-6.02
-25.21%
$18.73 USD
+0.45
(2.46%)
↑
2.45
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$9.24B
14.80
-20.98%
$259.71 USD
-3.22
(-1.22%)
↓
2.45
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.39B
19.00
-23.90%
$17.29 USD
+0.16
(0.93%)
↑
2.44
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$0.87B
5.72
-61.63%
$9.84 USD
-0.40
(-3.91%)
↓
2.44
+
GLOB
NYSE
Technology
Globant S.A.
$1.63B
6.19
-41.41%
$37.75 USD
+1.05
(2.86%)
↑
2.43
+
YELP
NYSE
Communication Services
Yelp Inc.
$1.17B
9.72
-27.91%
$21.28 USD
+0.33
(1.58%)
↑
2.42
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.93B
14.51
-12.50%
$54.54 USD
-0.09
(-0.16%)
↓
2.42
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.51B
-3.93
0.00%
$5.50 USD
+0.11
(2.04%)
↑
2.41
+
COO
NASDAQ
Healthcare
The Cooper Companies I...
$10.51B
11.82
1.26%
$53.91 USD
-0.26
(-0.48%)
↓
2.41
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$6.50B
10.68
-52.15%
$60.37 USD
+1.40
(2.37%)
↑
2.41
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.10B
8.22
-6.93%
$6.33 USD
-0.02
(-0.31%)
↓
2.40
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc...
$3.32B
7.11
-41.83%
$278.27 USD
-3.57
(-1.27%)
↓
2.40
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$2.52B
-5.98
49.06%
$35.05 USD
+1.45
(4.32%)
↑
2.40
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$3.41B
-72.76
35.62%
$79.31 USD
-1.81
(-2.23%)
↓
2.39
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.55B
-37.59
26.98%
$35.33 USD
+0.10
(0.28%)
↑
2.39
+
FIGR
NASDAQ
Figure Technology Solu...
$6.37B
36.71
16.67%
$34.87 USD
-1.70
(-4.65%)
↓
2.38
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$2.66B
-58.49
45.06%
$209.41 USD
-8.32
(-3.82%)
↓
2.38
+
COUR
NYSE
Coursera, Inc.
$0.96B
14.91
-48.22%
$5.22 USD
-0.01
(-0.19%)
↓
2.38
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.11B
32.16
-30.60%
$73.00 USD
+4.88
(7.16%)
↑
2.38
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$1.92B
-50.66
109.06%
$19.25 USD
+0.13
(0.68%)
↑
2.37
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.27B
110.95
209.43%
$42.16 USD
+0.31
(0.74%)
↑
2.37
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$9.28B
-40.36
181.04%
$78.30 USD
+1.22
(1.58%)
↑
2.36
+
WU
NYSE
Financial Services
Western Union Company ...
$2.16B
4.36
-15.72%
$6.93 USD
+0.04
(0.65%)
↑
2.36
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.66B
-13.34
498.49%
$12.14 USD
-0.56
(-4.41%)
↓
2.36
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.73B
-14.88
231.24%
$16.22 USD
-0.12
(-0.70%)
↓
2.35
+
VSH
NYSE
Technology
Vishay Intertechnology...
$4.69B
114.52
108.48%
$33.21 USD
+1.92
(6.14%)
↑
2.34
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$3.84B
-11.78
236.47%
$8.60 USD
+0.46
(5.65%)
↑
2.33
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.68B
12.20
83.38%
$120.87 USD
-0.04
(-0.03%)
↓
2.33
+
S
NYSE
Communication Services
Sprint Corporation
$6.65B
89.77
19.87%
$19.75 USD
-0.06
(-0.30%)
↓
2.33
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.64B
-3.49
12.41%
$11.74 USD
-0.19
(-1.59%)
↓
2.32
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,101.45B
21.61
677.72%
$975.26 USD
-2.15
(-0.22%)
↓
2.31
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.08B
9.48
-42.61%
$8.72 USD
+0.31
(3.69%)
↑
2.31
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.59B
11.47
-15.08%
$115.92 USD
+2.63
(2.32%)
↑
2.31
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$12.12B
10.89
-39.09%
$19.05 USD
+0.27
(1.44%)
↑
2.30
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$1.38B
7.92
111.72%
$200.24 USD
+5.04
(2.58%)
↑
2.29
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.67B
13.23
-38.01%
$19.97 USD
-0.33
(-1.63%)
↓
2.29
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$13.86B
19.65
65.04%
$117.52 USD
-4.18
(-3.43%)
↓
2.28
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$5.04B
25.73
-37.19%
$47.34 USD
+0.47
(1.00%)
↑
2.28
+
AVEX
NYSE
Aevex Corp.
$0.91B
34.21
0.00%
$16.08 USD
+0.17
(1.07%)
↑
2.28
+
OLN
NYSE
Basic Materials
Olin Corporation
$1.96B
-22.05
-23.16%
$17.20 USD
-0.12
(-0.66%)
↓
2.27
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$29.64B
28.73
50.10%
$76.14 USD
+5.97
(8.51%)
↑
2.27
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.47B
-5.30
60.89%
$3.02 USD
+0.08
(2.55%)
↑
2.27
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$6.51B
101.60
-1.69%
$55.88 USD
+1.88
(3.48%)
↑
2.26
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.04B
8.42
57.89%
$14.90 USD
-0.44
(-2.87%)
↓
2.25
+
PBAM
NASDAQ
Financial Services
Private Bancorp of Ame...
$0.52B
11.80
54.89%
$90.85 USD
-0.04
(-0.04%)
↓
2.25
+
SITE
NYSE
Industrials
SiteOne Landscape Supp...
$4.05B
25.43
-32.39%
$92.82 USD
-1.96
(-2.07%)
↓
2.25
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.09B
-4.10
167.61%
$12.92 USD
-0.32
(-2.42%)
↓
2.25
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$7.92B
-57.31
398.00%
$127.22 USD
+0.37
(0.29%)
↑
2.24
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$49.92B
117.43
56.04%
$291.22 USD
+6.69
(2.35%)
↑
2.24
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.74B
47.94
38.34%
$53.21 USD
+0.10
(0.19%)
↑
2.23
+
HELP
NASDAQ
Healthcare
Cybin Inc. Common Stoc...
$0.80B
-3.11
0.00%
$12.97 USD
+0.13
(1.01%)
↑
2.23
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$3.40B
-5.66
89.90%
$18.21 USD
-0.21
(-1.14%)
↓
2.23
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$12.54B
16.29
-14.93%
$65.65 USD
-0.15
(-0.23%)
↓
2.23
+
ATKR
NYSE
Industrials
Atkore International G...
$3.18B
20.16
59.94%
$94.15 USD
-0.01
(-0.01%)
↓
2.22
+
NXRT
NYSE
Real Estate
NexPoint Residential T...
$0.58B
-17.27
-28.09%
$22.79 USD
+0.19
(0.84%)
↑
2.20
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$206.77B
71.55
223.15%
$236.10 USD
+9.14
(4.03%)
↑
2.20
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$9.55B
62.80
220.77%
$284.48 USD
+19.23
(7.25%)
↑
2.20
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.99B
8.59
-17.64%
$14.61 USD
-0.09
(-0.61%)
↓
2.20
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.34B
-34.65
82.75%
$16.63 USD
+0.17
(1.03%)
↑
2.19
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$3.54B
7.53
70.22%
$22.00 USD
+0.57
(2.66%)
↑
2.19
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.43B
17.37
162.97%
$11.81 USD
+0.01
(0.08%)
↑
2.18
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.06B
41.25
-32.33%
$4.95 USD
+0.03
(0.61%)
↑
2.18
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$2.60B
59.83
280.69%
$50.26 USD
+0.24
(0.48%)
↑
2.18
+
HUBS
NYSE
Technology
HubSpot Inc.
$11.54B
19.21
-48.49%
$225.33 USD
+1.78
(0.80%)
↑
2.17
+
KVYO
NYSE
Klaviyo, Inc.
$4.90B
20.97
-41.79%
$16.36 USD
+0.23
(1.43%)
↑
2.17
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.48B
20.84
2.80%
$121.10 USD
-0.83
(-0.68%)
↓
2.17
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.81B
72.53
23.42%
$29.01 USD
+1.05
(3.76%)
↑
2.17
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$1.34B
-328.00
-35.44%
$13.12 USD
-0.55
(-4.02%)
↓
2.17
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$10.05B
37.71
37.61%
$189.30 USD
+10.04
(5.60%)
↑
2.17
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.05B
-9.24
22.93%
$15.52 USD
+0.55
(3.67%)
↑
2.16
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$9.11B
19.73
49.70%
$212.49 USD
-2.20
(-1.02%)
↓
2.16
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$8.27B
96.42
0.00%
$31.82 USD
+2.62
(8.97%)
↑
2.16
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$11.07B
11.54
-22.99%
$81.27 USD
+1.39
(1.74%)
↑
2.15
+
RDDT
NYSE
Reddit Inc
$30.37B
45.08
-32.82%
$157.77 USD
+2.43
(1.56%)
↑
2.15
+
CIEN
NYSE
Technology
Ciena Corporation
$49.48B
58.16
275.93%
$349.54 USD
+14.98
(4.48%)
↑
2.15
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$1.28B
27.13
87.05%
$60.78 USD
+0.67
(1.11%)
↑
2.14
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$6.86B
47.37
57.83%
$88.59 USD
+0.33
(0.37%)
↑
2.14
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.13B
40.78
23.86%
$63.74 USD
-1.43
(-2.19%)
↓
2.13
+
INDI
NASDAQ
indie Semiconductor, I...
$0.71B
-11.96
-12.15%
$3.35 USD
+0.04
(1.21%)
↑
2.13
+
DAKT
NASDAQ
Technology
Daktronics Inc.
$0.86B
16.12
11.44%
$17.89 USD
-1.06
(-5.59%)
↓
2.13
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$4.88B
-64.25
118.88%
$12.85 USD
-0.05
(-0.39%)
↓
2.13
+
SNOW
NYSE
Technology
Snowflake Inc.
$114.03B
233.33
54.12%
$328.99 USD
-0.73
(-0.22%)
↓
2.13
+
YSS
NYSE
Technology
York Space Systems, In...
$1.04B
-5.67
0.00%
$7.88 USD
+0.43
(5.77%)
↑
2.12
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.64B
14.91
44.16%
$4.36 USD
-0.14
(-3.22%)
↓
2.12
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$9.16B
-8.42
-27.82%
$3.69 USD
+0.11
(3.07%)
↑
2.12
+
ALHC
NASDAQ
Alignment Healthcare, ...
$2.62B
66.37
-15.38%
$12.61 USD
-0.15
(-1.18%)
↓
2.12
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.17B
-18.40
79.95%
$17.11 USD
-1.20
(-6.55%)
↓
2.11
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$3.32B
49.03
213.62%
$74.04 USD
+2.91
(4.09%)
↑
2.11
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.71B
13.55
35.55%
$28.99 USD
+0.61
(2.15%)
↑
2.10
+
KMT
NYSE
Industrials
Kennametal Inc.
$2.24B
6.48
41.08%
$29.44 USD
+0.31
(1.06%)
↑
2.10
+
TITN
NASDAQ
Industrials
Titan Machinery Inc.
$0.54B
-9.97
2.43%
$23.22 USD
-0.42
(-1.78%)
↓
2.10
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.99B
12.39
-0.46%
$118.79 USD
+2.31
(1.98%)
↑
2.09
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.91B
-2.74
-2.21%
$12.71 USD
-0.08
(-0.63%)
↓
2.09
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$1.13B
39.75
-15.01%
$22.66 USD
-0.76
(-3.25%)
↓
2.09
+
NAT
NYSE
Industrials
Nordic American Tanker...
$1.58B
34.54
127.62%
$7.46 USD
+0.25
(3.47%)
↑
2.09
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$46.96B
19.78
-28.41%
$2,876.75 USD
-4.72
(-0.16%)
↓
2.08
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.16B
-10.51
-46.25%
$20.38 USD
+0.31
(1.54%)
↑
2.08
+
ONON
NYSE
On Holding AG
$9.14B
23.43
-35.36%
$27.41 USD
+0.56
(2.07%)
↑
2.08
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.74B
6.74
44.47%
$8.69 USD
+0.02
(0.23%)
↑
2.08
+
Today's weighted price change for the selected sector in this category:
+1.34%
,
184(61.3%) stocks Up
,
116(38.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$1.13B
-2.34
306.17%
$9.18 USD
-0.72
(-7.27%)
↓
192.99
+
PSQL
NASDAQ
Pasqal Holding SA Ordi...
$2.11B
-124.49
0.00%
$7.98 USD
+0.19
(2.44%)
↑
177.93
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$1.41B
-2.45
-24.71%
$14.30 USD
-0.10
(-0.69%)
↓
139.36
+
PSNY
NASDAQ
Polestar Automotive Ho...
$0.55B
-0.64
-64.68%
$7.84 USD
+0.12
(1.55%)
↑
98.05
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$5.22B
45.19
-16.49%
$54.68 USD
-1.33
(-2.37%)
↓
94.33
+
PI
NASDAQ
Technology
Impinj Inc.
$5.41B
87.60
-6.41%
$176.95 USD
+5.16
(3.00%)
↑
92.64
+
CXM
NYSE
Technology
Sprinklr, Inc.
$1.35B
11.18
-16.43%
$5.48 USD
+0.04
(0.74%)
↑
85.03
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$11.73B
40.38
-19.36%
$140.92 USD
+0.83
(0.59%)
↑
75.53
+
CRDO
NASDAQ
Credo Technology Group...
$30.39B
47.65
68.89%
$162.95 USD
+2.64
(1.65%)
↑
74.64
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.94B
0.02
-95.37%
$0.02 USD
0.00
(-2.78%)
↓
69.33
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$91.56B
0.00
0.00%
$4.25 USD
+0.13
(3.09%)
↑
67.97
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.98B
-332.48
103.15%
$10.40 CAD
-0.80
(-7.14%)
↓
67.68
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.57B
-1.42
-32.87%
$0.68 USD
+0.13
(23.08%)
↑
66.72
+
EOSEW
NASDAQ
Industrials
Eos Energy Enterprises...
$1.15B
-0.53
0.00%
$3.65 USD
-0.34
(-8.52%)
↓
66.30
+
SLBT
NASDAQ
SL Science Holding Lim...
$1.16B
-206.00
0.00%
$2.06 USD
-0.04
(-1.90%)
↓
63.94
+
PATH
NYSE
UiPath, Inc.
$7.31B
18.09
46.67%
$13.75 USD
-0.12
(-0.87%)
↓
63.85
+
BRZE
NASDAQ
Braze, Inc.
$2.70B
58.39
11.88%
$23.94 USD
-0.32
(-1.34%)
↓
61.74
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$81.22B
241.89
343.28%
$275.75 USD
+17.26
(6.68%)
↑
61.38
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$3.40B
-5.66
89.90%
$18.21 USD
-0.21
(-1.14%)
↓
60.36
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.37B
0.09
34.23%
$1.46 USD
-0.16
(-9.88%)
↓
58.92
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.91B
-4.77
-34.32%
$2.29 USD
-0.01
(-0.43%)
↓
56.39
+
MEI
NYSE
Technology
Methode Electronics In...
$0.52B
-14.50
118.14%
$14.65 USD
+1.06
(7.80%)
↑
55.98
+
TITN
NASDAQ
Industrials
Titan Machinery Inc.
$0.54B
-9.97
2.43%
$23.22 USD
-0.42
(-1.78%)
↓
54.40
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$14.00B
-15.67
-39.54%
$17.55 USD
+0.55
(3.24%)
↑
54.20
+
IREN
NASDAQ
Iris Energy Ltd
$15.64B
-30.44
72.97%
$43.83 USD
+0.19
(0.44%)
↑
53.94
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$2.11B
9.85
-10.54%
$50.63 USD
+0.33
(0.66%)
↑
53.93
+
EVCM
NASDAQ
EverCommerce Inc.
$1.12B
18.30
-21.87%
$6.31 USD
-0.22
(-3.37%)
↓
53.02
+
FIG
NYSE
Technology
Figma, Inc.
$11.31B
64.44
-61.50%
$23.20 USD
+1.06
(4.79%)
↑
49.56
+
SMTC
NASDAQ
Technology
Semtech Corporation
$15.58B
90.89
148.97%
$167.24 USD
+8.11
(5.10%)
↑
49.27
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.16B
0.00
361.58%
$57.67 USD
+2.68
(4.87%)
↑
49.05
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.17B
0.00
0.00%
$53.92 USD
-1.23
(-2.23%)
↓
48.99
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.09B
3,156.33
327.27%
$94.69 USD
+0.88
(0.94%)
↑
48.58
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$5.02B
323.38
0.00%
$21.02 USD
+0.76
(3.75%)
↑
47.54
+
RGC
NASDAQ
Regencell Bioscience H...
$2.79B
-397.18
-56.55%
$5.64 USD
+0.00
(0.09%)
↑
47.39
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$28.19B
1.65
-58.99%
$4.24 USD
+0.35
(8.94%)
↑
47.30
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$11.24B
7.99
-40.81%
$98.97 USD
+2.09
(2.16%)
↑
46.84
+
FICO
NYSE
Technology
Fair Isaac Corproation
$21.28B
24.79
-25.31%
$985.39 USD
+24.72
(2.57%)
↑
46.69
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.69B
5.29
-41.56%
$10.31 USD
-0.19
(-1.81%)
↓
46.63
+
EIX
NYSE
Utilities
Edison International
$21.55B
8.48
19.24%
$56.00 USD
-0.75
(-1.32%)
↓
46.28
+
METU
NASDAQ
Direxion Daily META Bu...
$0.54B
27.57
-54.61%
$25.09 USD
+0.27
(1.09%)
↑
46.16
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$5.14B
-2.54
40.56%
$11.23 USD
+0.56
(5.25%)
↑
45.47
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$11.10B
-18.80
235.97%
$98.60 USD
+8.00
(8.83%)
↑
45.31
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$6.97B
-92.94
156.02%
$173.79 USD
-1.28
(-0.73%)
↓
45.26
+
ATTO
NASDAQ
Industrials
Atento S.A.
$0.98B
0.00
4,558.79%
$22.79 USD
+0.26
(1.15%)
↑
45.07
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.02B
13.77
-42.11%
$76.58 USD
+1.06
(1.40%)
↑
45.03
+
MDB
NASDAQ
Technology
MongoDB Inc.
$29.13B
68.47
51.49%
$362.21 USD
-11.66
(-3.12%)
↓
44.91
+
ROIV
NASDAQ
Roivant Sciences Ltd. ...
$29.48B
-38.82
197.91%
$40.81 USD
-0.13
(-0.32%)
↓
44.74
+
STDN
NYSE
Standard Nuclear, Inc.
$1.80B
0.00
0.00%
$12.05 USD
-0.14
(-1.15%)
↓
44.48
+
DOCN
NYSE
DigitalOcean Holdings,...
$14.37B
74.07
268.72%
$122.95 USD
-8.10
(-6.18%)
↓
44.31
+
SID
NYSE
Basic Materials
Companhia Siderurgica ...
$1.68B
-5.29
-22.28%
$1.27 USD
-0.11
(-7.97%)
↓
44.29
+
ADSK
NASDAQ
Technology
Autodesk Inc.
$44.85B
19.08
-19.77%
$212.40 USD
+0.79
(0.37%)
↑
43.91
+
APPN
NASDAQ
Technology
Appian Corporation
$2.57B
39.95
26.24%
$34.76 USD
+0.69
(2.03%)
↑
43.85
+
PCG
NYSE
Utilities
Pacific Gas & Electric...
$36.99B
8.63
6.56%
$13.80 USD
-0.22
(-1.60%)
↓
43.84
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.31B
-9.18
118.00%
$22.03 USD
-1.51
(-6.41%)
↓
43.06
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$4.47B
-4.19
0.00%
$15.59 USD
-0.14
(-0.89%)
↓
42.72
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.69B
-317.11
160.27%
$57.08 USD
+2.35
(4.29%)
↑
42.25
+
AXTI
NASDAQ
Technology
AXT Inc
$3.29B
-269.87
2,366.15%
$64.77 USD
+0.07
(0.11%)
↑
42.12
+
GIII
NASDAQ
Consumer Cyclical
G-III Apparel Group LT...
$1.18B
12.45
18.50%
$27.89 USD
+0.22
(0.80%)
↑
42.10
+
KVYO
NYSE
Klaviyo, Inc.
$4.90B
20.97
-41.79%
$16.36 USD
+0.23
(1.43%)
↑
42.01
+
CBIO
NASDAQ
Healthcare
Catalyst Biosciences I...
$0.72B
-1.78
31.50%
$19.41 USD
-0.05
(-0.26%)
↓
41.75
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.27B
-4.24
316.00%
$15.89 USD
+0.30
(1.92%)
↑
41.72
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$8.12B
-6.07
51.30%
$21.47 USD
+0.52
(2.48%)
↑
41.56
+
ASAN
NYSE
Technology
Asana, Inc.
$2.08B
28.29
-32.83%
$8.77 USD
+0.21
(2.45%)
↑
41.55
+
LIME
NASDAQ
Consumer Cyclical
Neutron Holdings Inc.
$2.03B
0.00
0.00%
$31.72 USD
-1.00
(-3.06%)
↓
41.23
+
ENRD
NASDAQ
Einride AB American De...
$0.53B
-2.93
0.00%
$3.66 USD
-0.34
(-8.50%)
↓
40.89
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$2.14B
30.25
-21.08%
$57.18 USD
+0.74
(1.31%)
↑
40.81
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.79B
-3.47
-19.36%
$11.96 USD
+0.43
(3.73%)
↑
40.60
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.87B
-5.13
17.32%
$3.13 USD
+0.04
(1.29%)
↑
40.51
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.94B
9.98
-2.21%
$100.26 USD
+2.55
(2.61%)
↑
40.20
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.51B
-19.22
42.95%
$2.21 USD
-0.10
(-4.33%)
↓
40.15
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$9.30B
19.03
87.77%
$14.59 USD
-0.06
(-0.44%)
↓
40.07
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American...
$1,349.22B
12.43
0.00%
$190.07 USD
+1.77
(0.94%)
↑
39.99
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$0.83B
29.30
-42.21%
$2.08 USD
-0.03
(-1.42%)
↓
39.92
+
BLSM
NASDAQ
BlossomHill Therapeuti...
$0.61B
0.00
0.00%
$20.86 USD
-0.65
(-3.02%)
↓
39.07
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$48.55B
-44.10
-7.33%
$88.99 USD
-0.13
(-0.15%)
↓
38.91
+
KRMN
NYSE
Karman Holdings Inc.
$4.68B
84.00
-12.96%
$35.28 USD
+0.90
(2.60%)
↑
38.85
+
PAYP
NASDAQ
PayPay Corporation Ame...
$12.49B
41.85
0.00%
$18.45 USD
+0.21
(1.15%)
↑
38.24
+
DELL
NYSE
Technology
Dell Technologies Inc.
$376.72B
41.52
270.19%
$567.14 USD
+60.52
(11.95%)
↑
38.14
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$13.29B
15.29
-6.46%
$88.35 USD
+4.32
(5.14%)
↑
37.71
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores ...
$22.78B
29.65
53.91%
$615.47 USD
-12.17
(-1.94%)
↓
37.69
+
PTC
NASDAQ
Technology
PTC Inc.
$15.11B
13.45
-29.83%
$130.78 USD
+2.06
(1.60%)
↑
37.63
+
MNDY
NASDAQ
monday.com Ltd.
$3.67B
19.56
-49.78%
$86.84 USD
+1.67
(1.96%)
↑
37.46
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.43B
8.72
-12.23%
$55.36 USD
+1.14
(2.11%)
↑
37.44
+
COUR
NYSE
Coursera, Inc.
$0.96B
14.91
-48.22%
$5.22 USD
-0.01
(-0.19%)
↓
37.32
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.97B
13.81
-55.52%
$42.11 USD
+1.82
(4.52%)
↑
37.28
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$3.41B
-72.76
35.62%
$79.31 USD
-1.81
(-2.23%)
↓
37.15
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.60B
-10.46
-48.82%
$11.19 USD
-0.26
(-2.27%)
↓
37.09
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$2.76B
-2.14
-80.85%
$27.62 USD
+0.72
(2.68%)
↑
36.91
+
COO
NASDAQ
Healthcare
The Cooper Companies I...
$10.51B
11.82
1.26%
$53.91 USD
-0.26
(-0.48%)
↓
36.90
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.76B
130.82
324.06%
$74.57 USD
+5.23
(7.54%)
↑
36.81
+
BBCP
NASDAQ
Industrials
Concrete Pumping Holdi...
$0.53B
65.19
35.64%
$10.43 USD
+0.25
(2.46%)
↑
36.51
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.51B
-3.93
0.00%
$5.50 USD
+0.11
(2.04%)
↑
36.42
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.64B
36.82
-60.52%
$10.31 USD
+0.14
(1.38%)
↑
36.34
+
GRABW
NASDAQ
Grab Holdings Limited ...
$11.66B
0.15
-93.90%
$0.02 USD
0.00
(-10.09%)
↓
36.29
+
NX
NYSE
Industrials
Quanex Building Produc...
$0.99B
12.26
1.42%
$21.57 USD
+0.48
(2.28%)
↑
36.12
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$38.64B
70.39
-24.17%
$479.34 USD
+0.49
(0.10%)
↑
36.01
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.51B
-3.65
27.49%
$13.67 USD
+0.87
(6.80%)
↑
35.81
+
INTC
NASDAQ
Technology
Intel Corporation
$519.23B
180.60
290.01%
$102.94 USD
+2.62
(2.61%)
↑
35.10
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$101.21B
49.59
-1.17%
$112.57 USD
-0.76
(-0.67%)
↓
35.02
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.57B
0.00
2,530.20%
$21.85 USD
-0.26
(-1.18%)
↓
35.00
+
SYK
NYSE
Healthcare
Stryker Corporation
$105.64B
20.58
-18.32%
$275.56 USD
+5.55
(2.06%)
↑
34.89
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.47B
-7.29
59.85%
$23.99 USD
-0.38
(-1.56%)
↓
34.65
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.83B
-2.48
8.41%
$3.03 USD
+0.04
(1.34%)
↑
34.53
+
NVS
NYSE
Healthcare
Novartis AG
$260.70B
15.78
22.11%
$137.16 USD
-0.32
(-0.23%)
↓
34.48
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.60B
13.54
-60.36%
$50.50 USD
+2.19
(4.53%)
↑
34.40
+
CDNS
NASDAQ
Technology
Cadence Design Systems...
$79.69B
38.43
-9.98%
$289.37 USD
+4.42
(1.55%)
↑
34.38
+
FORM
NASDAQ
Technology
FormFactor Inc.
$8.96B
70.96
281.98%
$114.95 USD
+2.83
(2.52%)
↑
34.30
+
EROC
NYSE
Industrials
ERock, Inc.
$3.47B
-423.33
0.00%
$12.70 USD
+0.83
(6.99%)
↑
34.28
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.71B
-1.76
-46.08%
$1.09 USD
+0.08
(7.92%)
↑
33.89
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.99B
41.41
118.50%
$27.33 USD
-0.09
(-0.33%)
↓
33.63
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$1.04B
14.06
-77.24%
$18.28 USD
+2.27
(14.18%)
↑
33.61
+
DASH
NASDAQ
Communication Services
DoorDash Inc
$87.99B
105.73
-11.57%
$201.95 USD
+0.92
(0.46%)
↑
33.59
+
PS
NYSE
Technology
Pluralsight, Inc.
$15.07B
99.79
0.00%
$37.67 USD
+0.87
(2.36%)
↑
33.58
+
HCM
NASDAQ
Healthcare
Hutchison China MediTe...
$2.24B
4.80
-18.91%
$12.82 USD
-0.30
(-2.29%)
↓
33.35
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Hold...
$2.81B
8.64
-50.12%
$9.50 USD
+0.11
(1.17%)
↑
33.30
+
FIGS
NYSE
FIGS, Inc.
$2.23B
60.68
110.13%
$13.35 USD
+0.40
(3.13%)
↑
33.29
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$6.90B
25.99
35.84%
$72.76 USD
+1.17
(1.63%)
↑
32.70
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$12.12B
10.89
-39.09%
$19.05 USD
+0.27
(1.44%)
↑
32.60
+
MMED
NASDAQ
Healthcare
MiniMed Group, Inc. Co...
$6.32B
-29.03
0.00%
$22.50 USD
+0.06
(0.27%)
↑
32.50
+
CIEN
NYSE
Technology
Ciena Corporation
$49.48B
58.16
275.93%
$349.54 USD
+14.98
(4.48%)
↑
32.50
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$4.71B
139.45
-42.07%
$50.09 USD
+1.01
(2.06%)
↑
32.44
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.66B
708.38
2,940.72%
$120.43 USD
-0.28
(-0.23%)
↓
32.42
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$9.16B
-8.42
-27.82%
$3.69 USD
+0.11
(3.07%)
↑
32.38
+
GLW
NYSE
Technology
Corning Incorporated
$143.30B
61.84
126.89%
$166.36 USD
+3.24
(1.99%)
↑
32.30
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.54B
2.73
-82.45%
$3.55 USD
-0.10
(-2.74%)
↓
32.10
+
AGMB
NASDAQ
AgomAb Therapeutics NV...
$0.64B
-0.28
0.00%
$13.06 USD
-0.88
(-6.31%)
↓
31.98
+
SHOP.TO
TSX
Technology
Shopify Inc.
$231.51B
80.24
2.88%
$178.41 CAD
+3.27
(1.87%)
↑
31.86
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.64B
14.91
44.16%
$4.36 USD
-0.14
(-3.22%)
↓
31.33
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$32.15B
14.73
47.51%
$280.83 USD
+3.95
(1.43%)
↑
31.27
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$43.48B
-4,798.25
0.00%
$191.93 USD
+0.59
(0.31%)
↑
31.23
+
RHI
NYSE
Industrials
Robert Half Internatio...
$3.85B
32.77
17.61%
$37.68 USD
+0.26
(0.69%)
↑
31.12
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A S...
$167.12B
81.51
2.65%
$128.79 USD
+2.19
(1.73%)
↑
30.92
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.91B
-2.74
-2.21%
$12.71 USD
-0.08
(-0.63%)
↓
30.79
+
BSY
NASDAQ
Technology
BENTLEY SYSTEMS INC
$9.05B
24.39
-34.12%
$30.97 USD
-0.03
(-0.10%)
↓
30.72
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$9.55B
62.80
220.77%
$284.48 USD
+19.23
(7.25%)
↑
30.65
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$2.06B
-5.41
16.23%
$8.12 USD
-0.17
(-2.05%)
↓
30.63
+
GRAB
NASDAQ
Grab Holdings Limited ...
$12.12B
22.00
-31.79%
$3.05 USD
+0.04
(1.33%)
↑
30.63
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$8.04B
35.99
-11.06%
$53.26 USD
+0.05
(0.09%)
↑
30.61
+
GPRK
NYSE
Energy
Geopark Ltd
$0.75B
7.22
62.79%
$11.48 USD
-0.49
(-4.09%)
↓
30.60
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$72.12B
153.99
581.59%
$927.03 USD
-8.67
(-0.93%)
↓
30.52
+
CLS
NYSE
Technology
Celestica Inc.
$39.85B
49.37
49.59%
$346.55 USD
+21.33
(6.56%)
↑
30.50
+
TRUP
NASDAQ
Financial Services
Trupanion Inc.
$1.09B
46.96
-36.76%
$24.89 USD
-0.11
(-0.44%)
↓
30.40
+
HAWK
NYSE
Financial Services
Blackhawk Network Hold...
$1.60B
-13.25
49,651.19%
$16.30 USD
-0.12
(-0.73%)
↓
30.29
+
CLS.TO
TSX
Technology
Celestica Inc.
$55.22B
50.08
49.89%
$480.23 CAD
+29.89
(6.64%)
↑
30.27
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$18.26B
47.85
1.37%
$12.80 CAD
+0.03
(0.23%)
↑
30.14
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$3.29B
20.50
-2.51%
$11.89 USD
+0.02
(0.17%)
↑
30.14
+
BKNG
NASDAQ
Consumer Cyclical
Booking Holdings Inc.
$134.77B
18.10
-96.40%
$173.92 USD
-0.42
(-0.24%)
↓
30.04
+
COCO
NASDAQ
Vita Coco Company, Inc...
$2.99B
37.96
67.95%
$52.01 USD
+0.91
(1.78%)
↑
30.01
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.72B
8.59
0.17%
$45.12 USD
+0.24
(0.53%)
↑
29.83
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$6.51B
101.60
-1.69%
$55.88 USD
+1.88
(3.48%)
↑
29.81
+
ADBE
NASDAQ
Technology
Adobe Systems Incorpor...
$100.26B
11.05
-23.10%
$252.23 USD
+3.40
(1.37%)
↑
29.69
+
IT
NYSE
Technology
Gartner Inc.
$12.02B
12.48
-22.98%
$179.59 USD
+8.97
(5.26%)
↑
29.67
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.43B
4.47
-70.03%
$11.40 USD
-0.68
(-5.63%)
↓
29.49
+
GPCR
NASDAQ
Structure Therapeutics...
$2.23B
-24.62
146.14%
$38.66 USD
-0.89
(-2.25%)
↓
29.49
+
IBP
NYSE
Industrials
Installed Building Pro...
$5.50B
18.37
-11.20%
$204.28 USD
+2.56
(1.27%)
↑
29.44
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.74B
-11.37
21.49%
$19.14 USD
+0.61
(3.29%)
↑
29.27
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.58B
-21.40
154.97%
$9.20 USD
-0.48
(-4.96%)
↓
28.99
+
GRDN
NYSE
Healthcare
Guardian Pharmacy Serv...
$2.76B
38.28
46.78%
$43.64 USD
-0.19
(-0.43%)
↓
28.95
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions H...
$1.68B
-513.40
106.82%
$25.67 USD
+0.38
(1.50%)
↑
28.82
+
OSW
NASDAQ
Consumer Cyclical
OneSpaWorld Holdings L...
$2.21B
20.70
11.08%
$21.74 USD
-0.18
(-0.82%)
↓
28.80
+
CVI
NYSE
Energy
CVR Energy Inc.
$4.99B
-26.56
38.48%
$49.66 USD
+1.06
(2.18%)
↑
28.67
+
CLMT
NASDAQ
Energy
Calumet Specialty Prod...
$4.95B
-9.50
217.80%
$56.80 USD
+0.36
(0.64%)
↑
28.57
+
EMAT
NASDAQ
Evolution Metals & Tec...
$1.83B
-6.84
0.00%
$3.08 USD
+0.00
(0.00%)
↑
28.55
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$6.96B
18.77
-47.39%
$27.22 USD
+0.59
(2.22%)
↑
28.51
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$1.67B
419.67
16.67%
$12.59 USD
+0.13
(1.04%)
↑
28.49
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.40B
9.78
113.95%
$48.22 USD
+2.35
(5.11%)
↑
28.38
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.76B
-9.70
26.88%
$17.94 USD
+0.57
(3.28%)
↑
28.29
+
COHR
NYSE
Technology
Coherent Inc.
$59.74B
62.83
212.45%
$305.37 USD
+12.20
(4.16%)
↑
28.19
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$0.71B
-2.08
26.75%
$4.42 USD
-0.17
(-3.70%)
↓
28.14
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.82B
25.53
2.61%
$15.32 USD
+0.30
(2.00%)
↑
28.12
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.34B
-34.65
82.75%
$16.63 USD
+0.17
(1.03%)
↑
28.08
+
SON
NYSE
Consumer Cyclical
Sonoco Products Compan...
$4.73B
8.64
18.87%
$47.84 USD
-0.59
(-1.22%)
↓
28.07
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$10.24B
-309.62
151.84%
$74.31 USD
+0.13
(0.18%)
↑
27.97
+
POET
NASDAQ
POET Technologies Inc....
$1.05B
-18.42
53.73%
$7.95 USD
+0.35
(4.61%)
↑
27.94
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.57B
-5.45
-31.28%
$11.98 USD
+0.55
(4.81%)
↑
27.88
+
ZGN
NYSE
Ermenegildo Zegna N.V.
$3.12B
24.17
56.85%
$11.61 USD
-0.02
(-0.17%)
↓
27.86
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$3.68B
-45.01
214.77%
$53.11 USD
-1.32
(-2.43%)
↓
27.81
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$23.93B
12.94
-8.19%
$71.44 USD
+3.45
(5.07%)
↑
27.71
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$0.50B
-1.72
43.10%
$1.88 USD
-0.08
(-4.08%)
↓
27.64
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.80B
8.79
-48.67%
$11.78 USD
-0.37
(-3.05%)
↓
27.54
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.74B
6.74
44.47%
$8.69 USD
+0.02
(0.23%)
↑
27.49
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.52B
-3.75
1,275.12%
$3.93 USD
-0.07
(-1.75%)
↓
27.42
+
IOND
NASDAQ
Technology
Ionic Digital Inc. Cla...
$3.12B
-12.58
0.00%
$83.39 USD
+3.51
(4.39%)
↑
27.40
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$25.35B
6.08
-35.95%
$39.02 USD
+0.32
(0.83%)
↑
27.28
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.73B
-53.82
440.87%
$1.31 CAD
+0.04
(3.15%)
↑
27.26
+
GSM
NASDAQ
Basic Materials
Ferroglobe PLC
$0.81B
-18.61
0.99%
$4.28 USD
-0.18
(-4.04%)
↓
27.25
+
APPF
NASDAQ
Technology
AppFolio Inc.
$7.45B
36.64
-21.01%
$208.48 USD
+2.72
(1.32%)
↑
27.25
+
ANL
NASDAQ
Healthcare
Adlai Nortye Ltd. Amer...
$0.81B
-10.94
728.43%
$15.21 USD
+0.12
(0.80%)
↑
27.25
+
TV
NYSE
Communication Services
Grupo Televisa S.A.
$1.25B
-2.94
2.49%
$2.38 USD
+0.01
(0.42%)
↑
27.24
+
DFH
NYSE
Consumer Cyclical
Dream Finders Homes, I...
$1.13B
8.57
-50.34%
$12.26 USD
+0.24
(2.00%)
↑
27.18
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$3.32B
49.03
213.62%
$74.04 USD
+2.91
(4.09%)
↑
27.08
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$2.00B
42.27
133.23%
$47.77 USD
+0.61
(1.29%)
↑
27.02
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.17B
-18.40
79.95%
$17.11 USD
-1.20
(-6.55%)
↓
26.94
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$6.90B
47.43
77.45%
$147.97 USD
+3.72
(2.58%)
↑
26.91
+
ODTX
NASDAQ
Odyssey Therapeutics, ...
$1.18B
-3.65
0.00%
$24.63 USD
+0.99
(4.19%)
↑
26.87
+
EFX
NYSE
Industrials
Equifax Inc.
$19.85B
21.15
-25.45%
$169.00 USD
+0.96
(0.57%)
↑
26.73
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$24.22B
62.05
-31.77%
$90.60 USD
+0.28
(0.31%)
↑
26.68
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.80B
-22.02
29.07%
$19.46 CAD
-0.83
(-4.09%)
↓
26.68
+
WLTH
NASDAQ
Technology
Wealthfront Corporatio...
$1.55B
-13.10
0.00%
$10.38 USD
-0.50
(-4.60%)
↓
26.66
+
RVLV
NYSE
Consumer Cyclical
Revolve Group, Inc.
$1.51B
22.01
0.60%
$21.13 USD
+0.65
(3.17%)
↑
26.65
+
TDS
NYSE
Communication Services
Telephone and Data Sys...
$3.98B
25.83
-10.42%
$37.46 USD
+0.02
(0.05%)
↑
26.60
+
AMGN
NASDAQ
Healthcare
Amgen Inc.
$203.66B
16.87
48.63%
$377.35 USD
-5.12
(-1.34%)
↓
26.53
+
PANW
NASDAQ
Technology
Palo Alto Networks Inc...
$269.32B
87.89
89.48%
$330.46 USD
-8.03
(-2.37%)
↓
26.49
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.06B
6.92
-73.71%
$9.14 USD
-0.16
(-1.72%)
↓
26.46
+
UI
NYSE
Technology
Ubiquiti Inc.
$34.14B
35.37
13.70%
$564.15 USD
+27.31
(5.09%)
↑
26.27
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.13B
10.10
-20.85%
$35.85 USD
-0.11
(-0.31%)
↓
26.15
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.27B
110.95
209.43%
$42.16 USD
+0.31
(0.74%)
↑
26.06
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.32B
17.61
15.70%
$30.11 USD
-1.92
(-5.99%)
↓
26.03
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$10.29B
16.66
8.81%
$116.65 USD
+4.29
(3.82%)
↑
26.03
+
HELP
NASDAQ
Healthcare
Cybin Inc. Common Stoc...
$0.80B
-3.11
0.00%
$12.97 USD
+0.13
(1.01%)
↑
26.00
+
BFAM
NYSE
Consumer Cyclical
Bright Horizons Family...
$3.43B
14.13
-39.46%
$65.12 USD
+0.85
(1.32%)
↑
25.96
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.26B
8.75
-29.86%
$21.00 USD
+0.06
(0.29%)
↑
25.95
+
INTU
NASDAQ
Technology
Intuit Inc.
$87.96B
13.96
-49.03%
$321.57 USD
+8.80
(2.81%)
↑
25.94
+
UGP
NYSE
Energy
Ultrapar Participacoes...
$7.96B
11.83
93.54%
$7.45 USD
-0.11
(-1.46%)
↓
25.92
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.09B
-16.49
86.02%
$1.94 CAD
-0.07
(-3.48%)
↓
25.90
+
FROG
NASDAQ
Technology
JFrog Ltd
$10.56B
88.96
94.56%
$87.18 USD
-1.47
(-1.66%)
↓
25.90
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.64B
-2.93
-18.50%
$7.32 USD
-0.30
(-3.94%)
↓
25.85
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$2.55B
-15.72
1,847.69%
$40.25 USD
+1.40
(3.60%)
↑
25.82
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$4.63B
15.82
34.68%
$21.99 USD
+0.06
(0.27%)
↑
25.82
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.11B
-42.29
3.40%
$34.68 USD
-2.07
(-5.63%)
↓
25.80
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.70B
102.93
80.29%
$14.41 USD
-0.41
(-2.77%)
↓
25.76
+
ZS
NASDAQ
Technology
Zscaler Inc.
$26.61B
41.76
-35.65%
$164.54 USD
+1.06
(0.65%)
↑
25.72
+
SN
NYSE
Energy
Sanchez Energy Corpora...
$22.76B
27.82
53.44%
$160.80 USD
-1.78
(-1.09%)
↓
25.66
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.56B
39.54
239.99%
$38.75 USD
+1.35
(3.61%)
↑
25.59
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.29B
5.86
-54.70%
$6.09 USD
-0.02
(-0.33%)
↓
25.54
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$7.92B
-57.31
398.00%
$127.22 USD
+0.37
(0.29%)
↑
25.47
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$6.58B
15.84
-6.50%
$47.85 USD
+0.53
(1.12%)
↑
25.47
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.52B
7.66
14.68%
$15.02 USD
+0.49
(3.37%)
↑
25.38
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.62B
49.28
220.55%
$23.16 USD
+0.45
(1.98%)
↑
25.37
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$9.78B
61.57
-8.04%
$17.24 USD
-0.40
(-2.27%)
↓
25.32
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$841.60B
89.61
190.82%
$516.13 USD
+12.53
(2.49%)
↑
25.25
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.61B
-2.66
78.75%
$1.78 USD
+0.02
(1.14%)
↑
25.23
+
BL
NASDAQ
Technology
BlackLine Inc.
$1.66B
12.27
-40.62%
$28.35 USD
-0.40
(-1.39%)
↓
25.19
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$8.46B
25.23
-42.15%
$20.44 USD
-0.64
(-3.01%)
↓
25.18
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.43B
17.37
162.97%
$11.81 USD
+0.01
(0.08%)
↑
25.11
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.83B
38.69
228.36%
$56.87 USD
+5.25
(10.17%)
↑
24.97
+
TPB
NYSE
Consumer Defensive
Turning Point Brands I...
$1.38B
31.64
-17.57%
$71.51 USD
-0.44
(-0.61%)
↓
24.93
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.60B
-12.31
325.56%
$109.27 USD
-2.15
(-1.93%)
↓
24.85
+
ASMB
NASDAQ
Healthcare
Assembly Biosciences I...
$0.59B
-270.91
37.38%
$29.80 USD
-0.66
(-2.17%)
↓
24.81
+
AIIR
NASDAQ
Air Global PLC Ordinar...
$1.16B
25.00
0.00%
$7.25 USD
-0.43
(-5.60%)
↓
24.79
+
CSU.TO
TSX
Technology
Constellation Software...
$59.93B
22.49
-32.12%
$2,827.94 CAD
+68.70
(2.49%)
↑
24.70
+
OPK
NASDAQ
Healthcare
Opko Health Inc.
$1.17B
-5.81
8.26%
$1.57 USD
+0.08
(5.37%)
↑
24.70
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.55B
138.62
0.00%
$18.02 USD
+0.40
(2.27%)
↑
24.70
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.82B
-3.59
0.00%
$15.22 USD
-0.23
(-1.49%)
↓
24.66
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$98.97B
54.46
108.06%
$257.06 USD
+8.93
(3.60%)
↑
24.64
+
ITG
NASDAQ
Financial Services
Investment Technology ...
$1.70B
0.00
0.00%
$13.71 USD
+0.12
(0.88%)
↑
24.57
+
INDI
NASDAQ
indie Semiconductor, I...
$0.71B
-11.96
-12.15%
$3.35 USD
+0.04
(1.21%)
↑
24.52
+
UMC
NYSE
Technology
United Microelectronic...
$56.47B
21.16
192.64%
$22.64 USD
+0.52
(2.35%)
↑
24.50
+
CHA
NASDAQ
Communication Services
China Telecom Corp Ltd...
$2.33B
0.00
-45.46%
$12.24 USD
-0.11
(-0.89%)
↓
24.50
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$0.82B
12.37
-37.71%
$6.06 USD
+0.21
(3.59%)
↑
24.49
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$206.77B
71.55
223.15%
$236.10 USD
+9.14
(4.03%)
↑
24.34
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$82.21B
24.83
140.74%
$62.09 USD
+6.86
(12.42%)
↑
24.27
+
BRVE
NASDAQ
Braveheart Bio, Inc. C...
$1.88B
0.00
0.00%
$26.64 USD
-0.61
(-2.24%)
↓
24.21
+
ESTC
NYSE
Technology
Elastic N.V.
$8.67B
32.32
5.95%
$83.39 USD
-0.09
(-0.11%)
↓
24.20
+
AGRO
NYSE
Consumer Defensive
Adecoagro S.A.
$6.64B
-39.23
29.66%
$11.77 USD
-0.56
(-4.54%)
↓
24.17
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.48B
20.84
2.80%
$121.10 USD
-0.83
(-0.68%)
↓
24.16
+
NET
NYSE
Technology
Cloudflare, Inc.
$108.80B
303.50
43.06%
$306.53 USD
-4.64
(-1.49%)
↓
24.13
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$3.70B
12.53
149.95%
$35.47 USD
+0.49
(1.40%)
↑
24.08
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$282.80B
149.60
80.96%
$264.79 USD
+10.61
(4.17%)
↑
24.05
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$5.51B
-17.08
1,013.14%
$15.88 USD
-0.15
(-0.94%)
↓
24.04
+
SNOW
NYSE
Technology
Snowflake Inc.
$114.03B
233.33
54.12%
$328.99 USD
-0.73
(-0.22%)
↓
24.02
+
AADX
NYSE
Applied Aerospace & De...
$2.09B
-128.42
0.00%
$12.20 USD
+0.66
(5.72%)
↑
24.01
+
CIG-C
NYSE
Utilities
Companhia Energetica d...
$9.61B
10.93
14.04%
$3.36 USD
+0.00
(0.00%)
↑
23.95
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.95B
7.43
22.93%
$17.23 USD
+0.44
(2.62%)
↑
23.94
+
CTNM
NASDAQ
Healthcare
Contineum Therapeutics...
$0.56B
-8.57
60.58%
$14.82 USD
+0.16
(1.09%)
↑
23.92
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$1.87B
-62.54
356.98%
$37.01 USD
-0.59
(-1.57%)
↓
23.90
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$43.33B
-1.35
-64.49%
$130.97 USD
+2.41
(1.87%)
↑
23.85
+
KFRC
NYSE
Industrials
Kforce Inc.
$0.92B
22.77
75.85%
$51.24 USD
-0.25
(-0.49%)
↓
23.83
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$1.81B
0.00
0.00%
$13.94 USD
-0.97
(-6.51%)
↓
23.81
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$5.70B
-3.98
27.15%
$17.59 USD
-0.44
(-2.44%)
↓
23.79
+
APMD
NASDAQ
Healthcare
Apnimed, Inc.
$1.04B
0.00
0.00%
$26.23 USD
-0.57
(-2.13%)
↓
23.78
+
SNPS
NASDAQ
Technology
Synopsys Inc.
$76.09B
29.63
-30.14%
$397.38 USD
+0.21
(0.05%)
↑
23.74
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,650.85B
24.41
-22.35%
$648.03 USD
+3.65
(0.57%)
↑
23.73
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$78.74B
92.56
73.27%
$221.21 USD
-0.51
(-0.23%)
↓
23.70
+
BIRK
NYSE
Birkenstock Holding pl...
$5.72B
13.19
-30.10%
$31.13 USD
+0.44
(1.43%)
↑
23.68
+
SMWB
NYSE
SIMILARWEB LTD.
$0.71B
80.70
-7.77%
$8.07 USD
-0.03
(-0.37%)
↓
23.62
+
STX
NASDAQ
Technology
Seagate Technology PLC
$186.15B
66.90
404.91%
$830.17 USD
-32.16
(-3.73%)
↓
23.61
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.94B
-4.56
199.22%
$14.35 USD
+0.13
(0.91%)
↑
23.61
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.72B
-83.15
0.00%
$4.87 USD
-0.06
(-1.22%)
↓
23.58
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.72B
-8.00
69.51%
$3.29 USD
-0.06
(-1.79%)
↓
23.56
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$2.06B
-7.89
295.23%
$32.89 USD
+0.02
(0.06%)
↑
23.55
+
AIN
NYSE
Consumer Cyclical
Albany International C...
$1.71B
23.01
-3.91%
$60.28 USD
+0.38
(0.63%)
↑
23.54
+
INTA
NASDAQ
Intapp, Inc.
$2.87B
29.31
-7.20%
$37.23 USD
-0.81
(-2.13%)
↓
23.54
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$4.58B
67.53
60.13%
$78.34 USD
+2.95
(3.91%)
↑
23.50
+
AGF-B.TO
TSX
Financial Services
AGF Management Limited
$1.29B
9.64
78.46%
$20.25 CAD
+0.36
(1.81%)
↑
23.49
+
HWM
NYSE
Industrials
Howmet Aerospace Inc.
$91.87B
50.46
50.08%
$229.61 USD
+1.70
(0.75%)
↑
23.40
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S....
$123.15B
4.77
53.27%
$19.11 USD
-0.11
(-0.57%)
↓
23.38
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$0.87B
5.72
-61.63%
$9.84 USD
-0.40
(-3.91%)
↓
23.28
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.45B
23.88
-56.84%
$25.59 USD
+0.49
(1.95%)
↑
23.19
+
XP
NASDAQ
Financial Services
XP Inc.
$10.38B
10.39
1.87%
$19.84 USD
-0.13
(-0.65%)
↓
23.18
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian D...
$1.51B
-34.53
317.25%
$5.15 CAD
+0.12
(2.39%)
↑
23.14
+
ORCL
NYSE
Technology
Oracle Corporation
$432.50B
19.68
-38.21%
$150.15 USD
-2.79
(-1.82%)
↓
23.13
+
PBR
NYSE
Energy
Petroleo Brasileiro S....
$136.62B
5.15
57.18%
$21.20 USD
-0.18
(-0.84%)
↓
23.07
+
TER
NASDAQ
Technology
Teradyne Inc.
$59.39B
49.46
222.86%
$379.86 USD
+9.67
(2.61%)
↑
23.06
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.75B
-10.04
-0.41%
$16.57 USD
-0.02
(-0.12%)
↓
23.05
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$13.13B
40.66
173.01%
$126.44 USD
+4.10
(3.35%)
↑
23.04
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.21B
-7.06
1,065.39%
$22.30 USD
-0.04
(-0.18%)
↓
23.03
+
KTB
NYSE
Consumer Cyclical
Kontoor Brands, Inc.
$3.68B
11.23
0.94%
$66.62 USD
+0.46
(0.70%)
↑
23.00
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.78B
35.17
168.67%
$11.21 CAD
+0.10
(0.90%)
↑
22.96
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$2.08B
-1.95
0.00%
$59.41 USD
+2.84
(5.02%)
↑
22.96
+
Today's weighted price change for the selected sector in this category:
+1.48%
,
179(59.7%) stocks Up
,
121(40.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,195.31B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$938M
0.02
-95.37%
↓
$0.02 USD
0.00
(-2.78%)
↓
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$11,663M
0.15
-93.90%
↓
$0.02 USD
0.00
(-10.09%)
↓
+
3: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$476M
-0.08
-43.25%
↓
$0.05 USD
+0.00
(0.00%)
↑
+
4: Oyster Enterprises II Acqu...
OYSER
NASDAQ
$411M
0.43
-27.36%
↓
$0.13 USD
+0.00
(0.00%)
↑
+
5: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$426M
0.00
-22.67%
↓
$0.17 USD
+0.00
(0.00%)
↑
+
6: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$350M
0.00
+20.22%
↑
$0.25 USD
+0.05
(23.58%)
↑
+
7: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$7,483M
-0.14
-3.79%
↓
$0.26 USD
0.00
(-0.08%)
↓
+
8: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,380M
-0.07
-16.85%
↓
$0.26 USD
+0.00
(0.85%)
↑
+
9: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$362M
0.00
-53.28%
↓
$0.28 USD
+0.00
(0.00%)
↑
+
10: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$338M
0.00
+25.69%
↑
$0.29 USD
+0.01
(3.54%)
↑
+
11: Centurion Acquisition Corp...
ALFUW
NASDAQ
$645M
0.00
+3.62%
↑
$0.30 USD
+0.04
(15.35%)
↑
+
12: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,616M
0.00
-90.62%
↓
$0.30 USD
0.00
(-0.03%)
↓
+
13: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$414M
0.00
$0.31 USD
+0.00
(0.00%)
↑
+
14: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$587M
-0.35
-56.28%
↓
$0.38 USD
+0.00
(0.00%)
↑
+
15: Satellogic Inc. Warrant
SATLW
NASDAQ
$379M
-0.50
+57.85%
↑
$0.44 USD
-0.03
(-6.55%)
↓
+
16: Gores Holdings XI, Inc. Wa...
GHXIW
NASDAQ
$367M
0.00
$0.60 USD
+0.00
(0.00%)
↑
+
17: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$401M
0.00
$0.68 USD
-0.12
(-15.00%)
↓
+
18: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$570M
-1.42
-32.87%
↓
$0.68 USD
+0.13
(23.08%)
↑
+
19: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$383M
5.57
+1.13%
↑
$0.70 USD
+0.00
(0.00%)
↑
+
20: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$394M
0.00
+20.95%
↑
$0.73 USD
-0.02
(-2.67%)
↓
+
21: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$548M
0.00
+11.95%
↑
$0.90 USD
+0.12
(16.04%)
↑
+
22: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$392M
-2.08
-31.04%
↓
$0.93 USD
0.00
(-0.25%)
↓
+
23: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$918M
-23.81
-58.23%
↓
$0.95 USD
+0.02
(1.68%)
↑
+
24: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$346M
-3.92
+29.24%
↑
$1.02 USD
0.00
(-0.49%)
↓
+
25: Waterdrop Inc.
WDH
NYSE
$369M
4.64
-44.38%
↓
$1.02 USD
-0.01
(-0.97%)
↓
+
26: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$371M
-3.69
-34.09%
↓
$1.07 USD
+0.01
(0.94%)
↑
+
27: Forafric Global PLC Warran...
AFRIW
NASDAQ
$374M
-47.39
+76.30%
↑
$1.09 USD
-0.01
(-0.91%)
↓
+
28: Lotus Technology Inc. Amer...
LOT
NASDAQ
$706M
-1.76
-46.08%
↓
$1.09 USD
+0.08
(7.92%)
↑
+
29: Newbury Street II Acquisit...
NTWOW
NASDAQ
$604M
0.00
+424.03%
↑
$1.15 USD
-0.10
(-8.00%)
↓
+
30: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$679M
-810.34
-0.90%
↓
$1.18 CAD
-0.02
(-2.08%)
↓
+
31: LU
Financial Services
LU
NYSE
$1,049M
-2.06
-55.03%
↓
$1.21 USD
+0.00
(0.00%)
↑
+
32: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,684M
-5.29
-22.28%
↓
$1.27 USD
-0.11
(-7.97%)
↓
+
33: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$404M
-3.17
+2.12%
↑
$1.30 USD
+0.03
(2.36%)
↑
+
34: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$728M
-53.82
+440.87%
↑
$1.31 CAD
+0.04
(3.15%)
↑
+
35: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$349M
-22.33
-42.94%
↓
$1.34 USD
+0.00
(0.00%)
↑
+
36: Geron Corporation
Healthcare
GERN
NASDAQ
$866M
-15.00
+7.69%
↑
$1.35 USD
-0.02
(-1.46%)
↓
+
37: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$427M
-3.40
-63.02%
↓
$1.36 USD
+0.03
(2.26%)
↑
+
38: Blend Labs, Inc.
BLND
NYSE
$341M
-10.07
-57.64%
↓
$1.41 USD
-0.01
(-0.70%)
↓
+
39: Dave Inc. Warrants
DAVEW
NASDAQ
$3,366M
0.09
+34.23%
↑
$1.46 USD
-0.16
(-9.88%)
↓
+
40: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$322M
-2.78
+11.98%
↑
$1.53 USD
+0.01
(0.66%)
↑
+
41: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$382M
-17.44
-5.20%
↓
$1.57 USD
-0.01
(-0.63%)
↓
+
42: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,172M
-5.81
+8.26%
↑
$1.57 USD
+0.08
(5.37%)
↑
+
43: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$359M
-4.94
-34.56%
↓
$1.63 USD
+0.04
(2.52%)
↑
+
44: Richtech Robotics Inc. Cla...
RR
NASDAQ
$303M
-11.92
-33.23%
↓
$1.65 USD
+0.03
(1.85%)
↑
+
45: Wipro Limited
Technology
WIT
NYSE
$16,718M
12.51
-33.49%
↓
$1.69 USD
+0.02
(0.90%)
↑
+
46: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$615M
-2.44
-46.37%
↓
$1.73 USD
-0.04
(-2.26%)
↓
+
47: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$614M
-2.66
+78.75%
↑
$1.78 USD
+0.02
(1.14%)
↑
+
48: Tuya Inc.
Technology
TUYA
NYSE
$1,104M
16.26
-27.66%
↓
$1.80 USD
-0.02
(-1.10%)
↓
+
49: Ur-Energy Inc.
Energy
URE.TO
TSX
$715M
-5.89
+2.72%
↑
$1.80 CAD
-0.04
(-2.17%)
↓
+
50: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$500M
-1.72
+43.10%
↑
$1.88 USD
-0.08
(-4.08%)
↓
+
51: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,087M
-16.49
+86.02%
↑
$1.94 CAD
-0.07
(-3.48%)
↓
+
52: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$356M
3.16
-49.22%
↓
$1.99 USD
+0.03
(1.53%)
↑
+
53: CMPX
CMPX
NASDAQ
$360M
-5.00
-26.77%
↓
$2.00 USD
-0.05
(-2.44%)
↓
+
54: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$888M
-14.03
+100.73%
↑
$2.00 USD
-0.02
(-0.99%)
↓
+
55: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$644M
-1.52
-60.88%
↓
$2.04 USD
-0.01
(-0.49%)
↓
+
56: HUYA Inc.
Communication Services
HUYA
NYSE
$467M
40.80
-36.67%
↓
$2.04 USD
+0.00
(0.00%)
↑
+
57: SL Science Holding Limited...
SLBT
NASDAQ
$1,155M
-206.00
$2.06 USD
-0.04
(-1.90%)
↓
+
58: Braskem SA ADR
Basic Materials
BAK
NYSE
$829M
29.30
-42.21%
↓
$2.08 USD
-0.03
(-1.42%)
↓
+
59: InflaRx N.V.
Healthcare
IFRX
NASDAQ
$308M
-3.94
+76.16%
↑
$2.09 USD
+0.04
(1.95%)
↑
+
60: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,930M
-1.67
+40.60%
↑
$2.10 USD
-0.01
(-0.47%)
↓
+
61: Dingdong (Cayman) Ltd
DDL
NYSE
$463M
21.11
+3.90%
↑
$2.14 USD
-0.02
(-0.93%)
↓
+
62: Sabre Corporation
Technology
SABR
NASDAQ
$858M
-16.69
+20.71%
↑
$2.17 USD
+0.04
(1.88%)
↑
+
63: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,293M
7.39
+1.94%
↑
$2.20 USD
-0.01
(-0.45%)
↓
+
64: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$666M
-8.19
+21.48%
↑
$2.21 USD
-0.01
(-0.45%)
↓
+
65: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$506M
-19.22
+42.95%
↑
$2.21 USD
-0.10
(-4.33%)
↓
+
66: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,112M
3.22
-21.44%
↓
$2.22 USD
+0.04
(1.83%)
↑
+
67: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$913M
-4.77
-34.32%
↓
$2.29 USD
-0.01
(-0.43%)
↓
+
68: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$879M
5.50
-37.40%
↓
$2.31 USD
+0.09
(4.05%)
↑
+
69: Inhibikase Therapeutics, I...
Healthcare
IKT
NASDAQ
$309M
-5.44
+40.30%
↑
$2.34 USD
+0.01
(0.43%)
↑
+
70: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,211M
-10.82
+89.17%
↑
$2.38 USD
+0.00
(0.00%)
↑
+
71: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,254M
-2.94
+2.49%
↑
$2.38 USD
+0.01
(0.42%)
↑
+
72: Apartment Investment and M...
Real Estate
AIV
NYSE
$345M
10.91
-66.97%
↓
$2.40 USD
-0.04
(-1.64%)
↓
+
73: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$700M
16.33
-22.61%
↓
$2.45 USD
+0.02
(0.82%)
↑
+
74: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$2,196M
-2.70
-10.13%
↓
$2.46 USD
+0.10
(4.24%)
↑
+
75: American Battery Technolog...
ABAT
NASDAQ
$337M
-4.84
+3.16%
↑
$2.47 USD
-0.09
(-3.52%)
↓
+
76: Cerus Corporation
Healthcare
CERS
NASDAQ
$502M
-49.70
+111.62%
↑
$2.49 USD
+0.03
(1.22%)
↑
+
77: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$519M
-25.84
+15.89%
↑
$2.49 CAD
+0.03
(1.22%)
↑
+
78: Orvana Minerals Corp.
Basic Materials
ORV.TO
TSX
$346M
13.43
+361.28%
↑
$2.53 CAD
-0.04
(-1.56%)
↓
+
79: Anaergia Inc
ANRG.TO
TSX
$443M
60.08
+13.87%
↑
$2.58 CAD
+0.02
(0.78%)
↑
+
80: ThredUp Inc.
TDUP
NASDAQ
$337M
-15.35
-74.87%
↓
$2.61 USD
+0.01
(0.38%)
↑
+
81: Gogo Inc.
Communication Services
GOGO
NASDAQ
$354M
13.79
-76.13%
↓
$2.62 USD
+0.03
(1.16%)
↑
+
82: D-MARKET Electronic Servic...
HEPS
NASDAQ
$831M
-6.50
-5.96%
↓
$2.62 USD
-0.02
(-0.76%)
↓
+
83: Montauk Renewables, Inc.
MNTK
NASDAQ
$376M
35.62
-4.34%
↓
$2.64 USD
+0.09
(3.53%)
↑
+
84: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$502M
-9.28
+147.07%
↑
$2.69 USD
+0.06
(2.28%)
↑
+
85: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,377M
15.00
-35.94%
↓
$2.70 USD
+0.07
(2.66%)
↑
+
86: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$414M
-3.60
+12.07%
↑
$2.70 USD
+0.05
(1.89%)
↑
+
87: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$351M
-1.48
+25.41%
↑
$2.70 USD
-0.02
(-0.74%)
↓
+
88: So-Young International Inc...
Healthcare
SY
NASDAQ
$356M
-8.21
-36.99%
↓
$2.71 USD
+0.09
(3.44%)
↑
+
89: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$445M
-1.74
+95.47%
↑
$2.73 USD
-0.01
(-0.36%)
↓
+
90: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$401M
-12.86
$2.83 USD
+0.11
(4.04%)
↑
+
91: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$351M
13.09
-0.81%
↓
$2.88 USD
+0.02
(0.70%)
↑
+
92: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$650M
-5.65
+7.93%
↑
$2.91 USD
-0.11
(-3.64%)
↓
+
93: Community Health Systems I...
Healthcare
CYH
NYSE
$412M
4.00
+5.03%
↑
$2.92 USD
+0.03
(1.04%)
↑
+
94: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$375M
-0.86
-2.20%
↓
$2.92 USD
+0.01
(0.34%)
↑
+
95: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$453M
32.67
-18.70%
↓
$2.94 USD
-0.01
(-0.34%)
↓
+
96: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$394M
-19.67
-40.11%
↓
$2.95 USD
+0.10
(3.51%)
↑
+
97: Diana Shipping inc.
Industrials
DSX
NYSE
$367M
6.36
+66.42%
↑
$2.97 USD
+0.05
(1.71%)
↑
+
98: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$390M
3.25
-56.54%
↓
$2.99 USD
+0.01
(0.34%)
↑
+
99: Brandywine Realty Trust
Real Estate
BDN
NYSE
$520M
14.33
-26.73%
↓
$3.01 USD
+0.04
(1.35%)
↑
+
100: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$439M
-35.88
+82.34%
↑
$3.01 CAD
-0.01
(-0.33%)
↓
+
101: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$46,668M
16.78
+31.77%
↑
$3.02 USD
-0.02
(-0.66%)
↓
+
102: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,466M
-5.30
+60.89%
↑
$3.02 USD
+0.08
(2.55%)
↑
+
103: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$829M
-2.48
+8.41%
↑
$3.03 USD
+0.04
(1.34%)
↑
+
104: Grab Holdings Limited Clas...
GRAB
NASDAQ
$12,117M
22.00
-31.79%
↓
$3.05 USD
+0.04
(1.33%)
↑
+
105: Evolution Metals & Technol...
EMAT
NASDAQ
$1,828M
-6.84
$3.08 USD
+0.00
(0.00%)
↑
+
106: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$311M
-4.63
+18.51%
↑
$3.10 USD
-0.02
(-0.64%)
↓
+
107: First Trust Heitman Global...
PRME
NASDAQ
$565M
-2.95
-2.07%
↓
$3.13 USD
-0.22
(-6.57%)
↓
+
108: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$871M
-5.13
+17.32%
↑
$3.13 USD
+0.04
(1.29%)
↑
+
109: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,173M
29.82
+29.60%
↑
$3.14 USD
-0.02
(-0.63%)
↓
+
110: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,853M
7.11
+16.43%
↑
$3.20 USD
+0.01
(0.31%)
↑
+
111: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,679M
-3.08
-31.50%
↓
$3.20 USD
+0.04
(1.27%)
↑
+
112: Krispy Kreme, Inc.
DNUT
NASDAQ
$553M
160.50
-1.42%
↓
$3.21 USD
+0.01
(0.31%)
↑
+
113: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,510M
-1.74
-9.14%
↓
$3.21 USD
+0.20
(6.64%)
↑
+
114: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$818M
-17.89
+162.51%
↑
$3.22 USD
+0.09
(2.88%)
↑
+
115: CI&T Inc
CINT
NYSE
$416M
10.42
-32.84%
↓
$3.23 USD
+0.18
(5.90%)
↑
+
116: Webull Corporation Warrant...
BULLW
NASDAQ
$5,439M
72.95
-42.92%
↓
$3.25 USD
-0.16
(-4.84%)
↓
+
117: Altimmune Inc.
Healthcare
ALT
NASDAQ
$636M
-4.19
-13.59%
↓
$3.27 USD
-0.02
(-0.61%)
↓
+
118: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,843M
10.42
-13.29%
↓
$3.29 CAD
+0.00
(0.00%)
↑
+
119: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$716M
-8.00
+69.51%
↑
$3.29 USD
-0.06
(-1.79%)
↓
+
120: ASPI
Real Estate
ASPI
NASDAQ
$417M
-2.49
-56.70%
↓
$3.31 USD
-0.28
(-7.80%)
↓
+
121: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,310M
-3.62
-24.14%
↓
$3.31 USD
+0.16
(5.08%)
↑
+
122: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$316M
14.36
-7.08%
↓
$3.31 USD
-0.01
(-0.30%)
↓
+
123: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$662M
-64.56
-48.30%
↓
$3.31 USD
+0.01
(0.30%)
↑
+
124: 3D Systems Corporation
Technology
DDD
NYSE
$542M
-12.77
+55.82%
↑
$3.32 USD
+0.05
(1.53%)
↑
+
125: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$754M
-89.02
+76.58%
↑
$3.34 CAD
+0.02
(0.60%)
↑
+
126: indie Semiconductor, Inc. ...
INDI
NASDAQ
$708M
-11.96
-12.15%
↓
$3.35 USD
+0.04
(1.21%)
↑
+
127: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$876M
-169.45
+89.96%
↑
$3.35 CAD
-0.02
(-0.59%)
↓
+
128: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$366M
-19.71
+10.39%
↑
$3.35 USD
-0.13
(-3.74%)
↓
+
129: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,612M
10.93
+14.04%
↑
$3.36 USD
+0.00
(0.00%)
↑
+
130: CURE Pharmaceutical Holdin...
Healthcare
CURR
NASDAQ
$380M
-10.24
+109.25%
↑
$3.38 USD
-0.20
(-5.59%)
↓
+
131: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,175M
10.59
-17.13%
↓
$3.39 USD
+0.04
(1.19%)
↑
+
132: FinVolution Group
Financial Services
FINV
NYSE
$845M
2.98
-54.08%
↓
$3.40 USD
+0.00
(0.00%)
↑
+
133: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$323M
-26.31
-49.68%
↓
$3.42 USD
+0.06
(1.79%)
↑
+
134: Xerox Corporation
Technology
XRX
NASDAQ
$449M
-3.54
-20.84%
↓
$3.43 USD
+0.26
(8.20%)
↑
+
135: Western Asset High Income ...
Financial Services
HIO
NYSE
$327M
10.41
-11.42%
↓
$3.44 USD
+0.01
(0.29%)
↑
+
136: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$330M
-2.92
+16.97%
↑
$3.50 USD
+0.10
(2.94%)
↑
+
137: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$388M
-3.51
+51.05%
↑
$3.51 USD
+0.11
(3.24%)
↑
+
138: Redwood Trust Inc.
Real Estate
RWT
NYSE
$446M
3.86
-24.77%
↓
$3.55 USD
-0.08
(-2.20%)
↓
+
139: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$539M
2.73
-82.45%
↓
$3.55 USD
-0.10
(-2.74%)
↓
+
140: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$314M
4.34
-34.66%
↓
$3.56 USD
+0.00
(0.00%)
↑
+
141: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$884M
-16.73
-38.61%
↓
$3.58 USD
-0.04
(-1.10%)
↓
+
142: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,073M
8.09
+7.89%
↑
$3.60 USD
+0.02
(0.56%)
↑
+
143: VTEX
VTEX
NYSE
$637M
30.00
-11.11%
↓
$3.60 USD
+0.06
(1.55%)
↑
+
144: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$390M
14.07
+2.27%
↑
$3.61 CAD
+0.00
(0.00%)
↑
+
145: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$321M
10.91
+3.08%
↑
$3.63 CAD
+0.02
(0.55%)
↑
+
146: Cadiz Inc.
Utilities
CDZI
NASDAQ
$307M
-7.30
+7.37%
↑
$3.65 USD
-0.26
(-6.53%)
↓
+
147: Eos Energy Enterprises, In...
Industrials
EOSEW
NASDAQ
$1,150M
-0.53
$3.65 USD
-0.34
(-8.52%)
↓
+
148: Einride AB American Deposi...
ENRD
NASDAQ
$528M
-2.93
$3.66 USD
-0.34
(-8.50%)
↓
+
149: NIO Limited
Consumer Cyclical
NIO
NYSE
$9,155M
-8.42
-27.82%
↓
$3.69 USD
+0.11
(3.07%)
↑
+
150: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$489M
3.00
-46.19%
↓
$3.70 USD
-0.01
(-0.27%)
↓
+
151: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$370M
-165.18
-3.18%
↓
$3.71 USD
-0.11
(-2.88%)
↓
+
152: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$722M
-6.13
$3.74 USD
-0.06
(-1.58%)
↓
+
153: ZIPRECRUITER, INC.
ZIP
NYSE
$323M
10.69
-8.70%
↓
$3.74 USD
+0.05
(1.36%)
↑
+
154: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,198M
-28.85
-12.43%
↓
$3.75 USD
-0.04
(-1.06%)
↓
+
155: Western Asset High Income ...
Financial Services
HIX
NYSE
$342M
5.19
-9.53%
↓
$3.80 USD
-0.02
(-0.52%)
↓
+
156: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,039M
9.27
+13.59%
↑
$3.80 USD
+0.07
(1.88%)
↑
+
157: NioCorp Developments Ltd. ...
NB
NASDAQ
$554M
-10.01
-1.48%
↓
$3.81 USD
0.00
(-0.13%)
↓
+
158: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$713M
-17.86
+69.71%
↑
$3.87 CAD
+0.09
(2.38%)
↑
+
159: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,518M
-3.75
+1,275.12%
↑
$3.93 USD
-0.07
(-1.75%)
↓
+
160: Lifezone Metals Limited
LZM
NYSE
$353M
-14.56
-6.30%
↓
$3.93 USD
-0.12
(-2.96%)
↓
+
161: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$339M
-8.98
+0.24%
↑
$3.95 USD
-0.03
(-0.75%)
↓
+
162: AiHuiShou International Co...
RERE
NYSE
$1,440M
12.03
-6.50%
↓
$3.97 USD
-0.01
(-0.25%)
↓
+
163: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$450M
-3.71
-62.27%
↓
$4.02 USD
-0.12
(-2.90%)
↓
+
164: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$902M
-5.93
+8.14%
↑
$4.04 CAD
-0.15
(-3.58%)
↓
+
165: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$341M
4.03
-42.77%
↓
$4.07 USD
+0.06
(1.50%)
↑
+
166: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$672M
5.23
+256.68%
↑
$4.08 USD
+0.11
(2.77%)
↑
+
167: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$703M
23.55
+16.65%
↑
$4.11 CAD
+0.03
(0.74%)
↑
+
168: W&T Offshore Inc.
Energy
WTI
NYSE
$611M
-12.84
+115.34%
↑
$4.11 USD
-0.08
(-1.91%)
↓
+
169: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$440M
7.70
-34.20%
↓
$4.13 CAD
+0.04
(0.98%)
↑
+
170: Denison Mines Corp.
Energy
DML.TO
TSX
$3,792M
-13.23
+53.78%
↑
$4.19 CAD
-0.28
(-6.26%)
↓
+
171: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$471M
32.23
-52.03%
↓
$4.19 USD
+0.02
(0.48%)
↑
+
172: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,829M
27.72
+75.33%
↑
$4.22 CAD
-0.06
(-1.40%)
↓
+
173: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$355M
-1.13
-52.40%
↓
$4.23 USD
-0.02
(-0.47%)
↓
+
174: Acco Brands Corporation
Industrials
ACCO
NYSE
$391M
4.76
+8.05%
↑
$4.24 USD
+0.04
(0.95%)
↑
+
175: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$28,188M
1.65
-58.99%
↓
$4.24 USD
+0.35
(8.94%)
↑
+
176: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$334M
-3.70
-0.38%
↓
$4.25 USD
-0.11
(-2.52%)
↓
+
177: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$91,563M
0.00
$4.25 USD
+0.13
(3.09%)
↑
+
178: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$449M
-1.04
-9.07%
↓
$4.26 USD
-0.04
(-0.93%)
↓
+
179: Borr Drilling Limited
Energy
BORR
NYSE
$1,314M
-5.45
+61.34%
↑
$4.27 USD
-0.10
(-2.29%)
↓
+
180: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$734M
6.20
-39.44%
↓
$4.28 USD
+0.04
(0.94%)
↑
+
181: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$806M
-18.61
+0.99%
↑
$4.28 USD
-0.18
(-4.04%)
↓
+
182: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$953M
3.48
-68.03%
↓
$4.35 USD
-0.03
(-0.68%)
↓
+
183: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$638M
14.91
+44.16%
↑
$4.36 USD
-0.14
(-3.22%)
↓
+
184: Pimco High Income Fund
Financial Services
PHK
NYSE
$813M
8.54
-8.10%
↓
$4.36 USD
-0.07
(-1.58%)
↓
+
185: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,059M
10.65
+27.12%
↑
$4.38 USD
-0.08
(-1.79%)
↓
+
186: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,660M
-1.82
-7.20%
↓
$4.40 USD
+0.01
(0.23%)
↑
+
187: Scorpio Gold Corporation A...
SGLD
NASDAQ
$1,333M
0.00
$4.40 USD
-0.03
(-0.68%)
↓
+
188: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$705M
-2.08
+26.75%
↑
$4.42 USD
-0.17
(-3.70%)
↓
+
189: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$545M
-0.92
$4.46 USD
+0.07
(1.59%)
↑
+
190: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$347M
-1.83
-53.26%
↓
$4.48 USD
+0.06
(1.36%)
↑
+
191: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$474M
-5.02
+348.64%
↑
$4.52 USD
+0.45
(11.06%)
↑
+
192: Rimini Street Inc.
Technology
RMNI
NASDAQ
$424M
30.27
+19.26%
↑
$4.54 USD
-0.03
(-0.66%)
↓
+
193: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$786M
-10.53
+110.59%
↑
$4.55 CAD
-0.06
(-1.30%)
↓
+
194: Kopin Corporation
Technology
KOPN
NASDAQ
$845M
860.38
+129.25%
↑
$4.56 USD
+0.18
(3.99%)
↑
+
195: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$441M
57.13
+37.59%
↑
$4.57 USD
+0.00
(0.00%)
↑
+
196: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$666M
13.44
-37.80%
↓
$4.57 USD
-0.03
(-0.65%)
↓
+
197: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$904M
-4.33
-44.00%
↓
$4.59 USD
-0.08
(-1.71%)
↓
+
198: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$595M
-24.42
+15.25%
↑
$4.61 USD
+0.08
(1.77%)
↑
+
199: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$711M
7.83
-44.97%
↓
$4.62 USD
+0.07
(1.54%)
↑
+
200: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$696M
14.30
-13.35%
↓
$4.71 USD
-0.02
(-0.42%)
↓
+
201: Arbor Realty Trust
Real Estate
ABR
NYSE
$908M
4.50
-56.84%
↓
$4.72 USD
-0.09
(-1.87%)
↓
+
202: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$600M
-7.35
+16.38%
↑
$4.78 USD
-0.21
(-4.21%)
↓
+
203: Satellogic Inc. Class A Or...
SATL
NASDAQ
$659M
-5.84
+43.86%
↑
$4.79 USD
+0.09
(1.91%)
↑
+
204: Trump Media & Technology G...
DJTWW
NASDAQ
$2,343M
-11.19
-53.47%
↓
$4.81 USD
-0.08
(-1.64%)
↓
+
205: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$863M
7.10
-57.37%
↓
$4.83 USD
-0.07
(-1.43%)
↓
+
206: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$607M
4.91
-14.78%
↓
$4.84 USD
-0.01
(-0.21%)
↓
+
207: Gray Communications System...
Communication Services
GTN
NYSE
$474M
-8.22
-17.59%
↓
$4.85 USD
-0.02
(-0.41%)
↓
+
208: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$722M
-83.15
$4.87 USD
-0.06
(-1.22%)
↓
+
209: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$407M
-3.27
-24.52%
↓
$4.91 USD
+0.15
(3.15%)
↑
+
210: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$890M
-21.52
-34.72%
↓
$4.95 USD
-0.02
(-0.40%)
↓
+
211: Momo Inc.
Communication Services
MOMO
NASDAQ
$808M
6.27
-31.72%
↓
$4.95 USD
-0.09
(-1.79%)
↓
+
212: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,065M
41.25
-32.33%
↓
$4.95 USD
+0.03
(0.61%)
↑
+
213: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,167M
-38.35
+109.65%
↑
$4.99 USD
-0.02
(-0.40%)
↓
+
214: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,129M
41.58
+2.05%
↑
$4.99 USD
+0.15
(3.10%)
↑
+
215: Baytex Energy Corp
Energy
BTE
NYSE
$3,778M
-23.60
+121.32%
↑
$5.03 USD
-0.01
(-0.20%)
↓
+
216: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$321M
8.35
-5.38%
↓
$5.04 USD
+0.04
(0.80%)
↑
+
217: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$359M
7.11
-9.60%
↓
$5.05 USD
+0.05
(1.00%)
↑
+
218: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,961M
8.15
-44.01%
↓
$5.05 USD
+0.04
(0.80%)
↑
+
219: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$306M
-1.10
+16.40%
↑
$5.09 USD
+0.05
(0.99%)
↑
+
220: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$565M
-35.71
$5.11 USD
-0.14
(-2.67%)
↓
+
221: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,180M
42.58
+1.98%
↑
$5.11 USD
+0.14
(2.82%)
↑
+
222: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$1,011M
6.17
+32.80%
↑
$5.12 USD
+0.00
(0.00%)
↑
+
223: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$429M
3.33
-73.00%
↓
$5.12 CAD
+0.26
(5.35%)
↑
+
224: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,505M
-34.53
+317.25%
↑
$5.15 CAD
+0.12
(2.39%)
↑
+
225: Gerdau S.A.
Basic Materials
GGB
NYSE
$10,180M
22.41
+55.03%
↑
$5.15 USD
+0.05
(0.98%)
↑
+
226: Auna Inc
AUNA
NYSE
$383M
4.66
-16.50%
↓
$5.17 USD
-0.01
(-0.19%)
↓
+
227: Zura Bio Limited Class A O...
ZURA
NASDAQ
$495M
-4.78
+195.68%
↑
$5.21 USD
-0.17
(-3.16%)
↓
+
228: Coursera, Inc.
COUR
NYSE
$958M
14.91
-48.22%
↓
$5.22 USD
-0.01
(-0.19%)
↓
+
229: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$454M
2.02
+49.68%
↑
$5.23 CAD
+0.06
(1.16%)
↑
+
230: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$578M
9.35
+25.83%
↑
$5.23 CAD
-0.02
(-0.38%)
↓
+
231: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,789M
-15.56
-41.65%
↓
$5.29 USD
+0.05
(0.95%)
↑
+
232: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,079M
5.19
-78.13%
↓
$5.29 USD
-0.03
(-0.56%)
↓
+
233: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,086M
-9.46
+64.17%
↑
$5.30 USD
-0.02
(-0.38%)
↓
+
234: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,087M
16.59
-0.72%
↓
$5.31 USD
-0.12
(-2.21%)
↓
+
235: AVIR
Healthcare
AVIR
NASDAQ
$425M
-2.52
+58.39%
↑
$5.31 USD
+0.13
(2.51%)
↑
+
236: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$743M
-9.17
+220.36%
↑
$5.32 USD
-0.18
(-3.36%)
↓
+
237: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,100M
0.00
$5.32 USD
+0.04
(0.79%)
↑
+
238: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,351M
13.05
+62.82%
↑
$5.35 USD
-0.04
(-0.74%)
↓
+
239: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$706M
3.10
$5.36 USD
+0.11
(2.10%)
↑
+
240: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,544M
-16.27
-28.59%
↓
$5.37 USD
-0.17
(-3.07%)
↓
+
241: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,675M
10.96
-8.81%
↓
$5.37 USD
+0.10
(1.90%)
↑
+
242: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$445M
-13.79
$5.38 USD
+0.04
(0.75%)
↑
+
243: The Honest Company, Inc. C...
HNST
NASDAQ
$596M
84.81
+38.15%
↑
$5.41 USD
+0.10
(1.88%)
↑
+
244: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$413M
4.09
+46.80%
↑
$5.41 CAD
+0.08
(1.50%)
↑
+
245: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$309M
-4.97
-13.34%
↓
$5.42 USD
-0.06
(-1.19%)
↓
+
246: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$452M
-11.44
$5.46 USD
-0.10
(-1.89%)
↓
+
247: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$305M
-11.40
+95.82%
↑
$5.47 USD
+0.06
(1.11%)
↑
+
248: Sprinklr, Inc.
Technology
CXM
NYSE
$1,352M
11.18
-16.43%
↓
$5.48 USD
+0.04
(0.74%)
↑
+
249: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,507M
-3.93
$5.50 USD
+0.11
(2.04%)
↑
+
250: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,736M
6.28
-6.23%
↓
$5.58 USD
-0.01
(-0.18%)
↓
+
251: Summit Hotel Properties In...
Real Estate
INN
NYSE
$606M
-24.80
+8.91%
↑
$5.59 USD
-0.08
(-1.32%)
↓
+
252: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$464M
18.16
-22.54%
↓
$5.61 CAD
+0.00
(0.00%)
↑
+
253: Cricut, Inc.
CRCT
NASDAQ
$1,180M
13.07
-3.36%
↓
$5.62 USD
+0.16
(2.93%)
↑
+
254: trivago N.V.
Communication Services
TRVG
NASDAQ
$397M
64.48
+68.67%
↑
$5.62 USD
-0.03
(-0.53%)
↓
+
255: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,294M
-7.83
+22.10%
↑
$5.62 USD
+0.09
(1.63%)
↑
+
256: Regencell Bioscience Holdi...
RGC
NASDAQ
$2,794M
-397.18
-56.55%
↓
$5.64 USD
+0.00
(0.09%)
↑
+
257: Metals Royalty Co Inc.
TMCR
NASDAQ
$351M
-17.66
$5.65 USD
+0.24
(4.44%)
↑
+
258: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,305M
13.48
-9.12%
↓
$5.66 USD
-0.06
(-1.05%)
↓
+
259: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,077M
-283.50
-42.36%
↓
$5.67 USD
+0.01
(0.18%)
↑
+
260: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,763M
70.88
+91.79%
↑
$5.67 USD
-0.10
(-1.73%)
↓
+
261: Braiin Ltd
Technology
BRAI
NASDAQ
$629M
-40.57
$5.68 USD
+0.16
(2.90%)
↑
+
262: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,597M
-31.56
-24.39%
↓
$5.68 USD
+0.16
(2.90%)
↑
+
263: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,521M
8.65
-34.41%
↓
$5.71 USD
-0.07
(-1.21%)
↓
+
264: Upstream Bio, Inc.
UPB
NASDAQ
$312M
-1.97
-63.24%
↓
$5.73 USD
-0.02
(-0.35%)
↓
+
265: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,746M
-7.67
-36.87%
↓
$5.75 USD
+0.06
(0.97%)
↑
+
266: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$399M
8.60
+61.52%
↑
$5.79 USD
+0.05
(0.87%)
↑
+
267: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$327M
-290.00
-41.35%
↓
$5.80 USD
+0.01
(0.17%)
↑
+
268: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,500M
0.00
$5.81 USD
-0.06
(-1.11%)
↓
+
269: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$330M
-9.52
-43.52%
↓
$5.81 USD
-0.16
(-2.68%)
↓
+
270: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$527M
6.32
+1.94%
↑
$5.82 USD
+0.03
(0.52%)
↑
+
271: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,486M
10.83
+2.87%
↑
$5.85 USD
-0.02
(-0.34%)
↓
+
272: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,192M
1.49
-12.14%
↓
$5.86 USD
-0.21
(-3.46%)
↓
+
273: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,812M
10.39
-9.17%
↓
$5.88 USD
+0.03
(0.51%)
↑
+
274: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,322M
0.00
$5.89 USD
+0.09
(1.55%)
↑
+
275: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$381M
5.55
+10.68%
↑
$5.91 USD
-0.01
(-0.17%)
↓
+
276: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$369M
-28.16
+3.34%
↑
$5.92 USD
-0.03
(-0.50%)
↓
+
277: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$489M
5.30
-31.24%
↓
$5.94 USD
+0.18
(3.04%)
↑
+
278: Clinuvel Pharmaceuticals L...
Healthcare
CUVL
NASDAQ
$300M
0.00
$5.95 USD
+0.07
(1.19%)
↑
+
279: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87,228M
13.66
+34.74%
↑
$6.01 USD
+0.12
(2.04%)
↑
+
280: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$45,075M
5.14
+12.49%
↑
$6.02 USD
+0.14
(2.38%)
↑
+
281: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,115M
-8.08
$6.03 USD
+0.08
(1.43%)
↑
+
282: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$384M
100.67
-62.66%
↓
$6.04 USD
-0.05
(-0.82%)
↓
+
283: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,038M
9.76
-44.57%
↓
$6.05 USD
+0.14
(2.37%)
↑
+
284: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$824M
12.37
-37.71%
↓
$6.06 USD
+0.21
(3.59%)
↑
+
285: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,291M
5.86
-54.70%
↓
$6.09 USD
-0.02
(-0.33%)
↓
+
286: Riskified Ltd.
RSKD
NYSE
$937M
26.48
+33.20%
↑
$6.09 USD
+0.12
(1.92%)
↑
+
287: Journey Energy Inc.
Energy
JOY.TO
TSX
$414M
16.73
+110.56%
↑
$6.13 CAD
+0.13
(2.17%)
↑
+
288: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,119M
-6.22
-15.92%
↓
$6.16 USD
+0.08
(1.23%)
↑
+
289: Falcon's Beyond Global, In...
FBYD
NASDAQ
$303M
-619.00
+29.08%
↑
$6.19 USD
-0.45
(-6.78%)
↓
+
290: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$560M
-12.16
+495.57%
↑
$6.20 USD
+0.05
(0.81%)
↑
+
291: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$321M
4.33
-34.74%
↓
$6.23 USD
+0.36
(6.13%)
↑
+
292: EverCommerce Inc.
EVCM
NASDAQ
$1,117M
18.30
-21.87%
↓
$6.31 USD
-0.22
(-3.37%)
↓
+
293: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,734M
18.20
+3.50%
↑
$6.32 CAD
-0.07
(-1.10%)
↓
+
294: VAALCO Energy Inc.
Energy
EGY
NYSE
$659M
-11.49
+54.00%
↑
$6.32 USD
+0.08
(1.28%)
↑
+
295: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$742M
57.45
-11.89%
↓
$6.32 USD
-0.01
(-0.16%)
↓
+
296: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,327M
14.74
+6.75%
↑
$6.32 CAD
+0.04
(0.64%)
↑
+
297: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$499M
-47.88
+11.09%
↑
$6.33 USD
+0.02
(0.32%)
↑
+
298: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,098M
8.22
-6.93%
↓
$6.33 USD
-0.02
(-0.31%)
↓
+
299: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,770M
-5.31
-17.22%
↓
$6.33 USD
-0.05
(-0.78%)
↓
+
300: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$8,454M
18.02
+77.93%
↑
$6.37 CAD
+0.10
(1.59%)
↑
+
301: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,338M
27.85
-3.95%
↓
$6.38 CAD
+0.11
(1.75%)
↑
+
302: Yext Inc.
Technology
YEXT
NYSE
$642M
11.85
-27.43%
↓
$6.40 USD
+0.12
(1.91%)
↑
+
303: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$574M
12.37
+8.51%
↑
$6.41 USD
-0.13
(-1.99%)
↓
+
304: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$5,132M
-7.80
+18.70%
↑
$6.41 USD
+0.05
(0.79%)
↑
+
305: Critical Metals Corp. Ordi...
CRML
NASDAQ
$944M
-11.67
+16.61%
↑
$6.43 USD
-0.29
(-4.32%)
↓
+
306: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$318M
53.58
+26.37%
↑
$6.43 USD
-0.16
(-2.43%)
↓
+
307: RPC Inc.
Energy
RES
NYSE
$1,430M
26.88
+38.59%
↑
$6.45 USD
-0.01
(-0.15%)
↓
+
308: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$349M
-9.11
+8.66%
↑
$6.47 USD
+0.00
(0.00%)
↑
+
309: Gyroscope Therapeutics Hol...
VISN
NASDAQ
$1,462M
6.35
-43.75%
↓
$6.48 USD
+0.08
(1.25%)
↑
+
310: Alliance Entertainment Hol...
AENT
NASDAQ
$327M
18.88
-3.40%
↓
$6.50 USD
+0.91
(16.52%)
↑
+
311: Greenfire Resources Ltd.
GFR
NYSE
$472M
-23.29
+30.32%
↑
$6.52 USD
+0.27
(4.32%)
↑
+
312: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$749M
-3.98
+15.06%
↑
$6.52 USD
+0.05
(0.77%)
↑
+
313: MRVI
Healthcare
MRVI
NASDAQ
$1,804M
-34.37
+195.61%
↑
$6.53 USD
-0.20
(-2.97%)
↓
+
314: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,003M
5.18
-46.64%
↓
$6.53 USD
-0.10
(-1.51%)
↓
+
315: Madrona International
FWDI
NASDAQ
$483M
-0.55
$6.55 USD
+0.09
(1.39%)
↑
+
316: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$330M
-10.48
+59.67%
↑
$6.60 USD
+0.08
(1.23%)
↑
+
317: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$313M
8.09
+7.22%
↑
$6.60 USD
-0.01
(-0.15%)
↓
+
318: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$868M
6.38
-34.73%
↓
$6.63 USD
-0.05
(-0.75%)
↓
+
319: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$313M
3.33
+10.26%
↑
$6.63 USD
-0.04
(-0.60%)
↓
+
320: Weibo Corporation
Technology
WB
NASDAQ
$1,585M
4.77
-38.71%
↓
$6.63 USD
+0.02
(0.30%)
↑
+
321: Pony AI Inc.
PONY
NASDAQ
$2,345M
-13.83
-49.27%
↓
$6.64 USD
+0.01
(0.12%)
↑
+
322: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$655M
6.67
-8.22%
↓
$6.64 USD
-0.12
(-1.78%)
↓
+
323: AGI Inc
AGBK
NYSE
$1,064M
11.27
$6.65 USD
-0.12
(-1.77%)
↓
+
324: Valneva SE
VALN
NASDAQ
$632M
-3.16
-31.05%
↓
$6.66 USD
-0.03
(-0.45%)
↓
+
325: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$360M
-21.65
+61.54%
↑
$6.71 USD
-0.20
(-2.89%)
↓
+
326: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$631M
3.00
-5.54%
↓
$6.80 USD
-0.11
(-1.59%)
↓
+
327: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$872M
11.00
+7.92%
↑
$6.80 CAD
-0.01
(-0.15%)
↓
+
328: Tetra Technologies Inc.
Energy
TTI
NYSE
$996M
34.05
+60.80%
↑
$6.81 USD
-0.01
(-0.15%)
↓
+
329: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$712M
-7.53
$6.85 USD
-0.21
(-2.97%)
↓
+
330: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,442M
-6.25
+79.67%
↑
$6.85 USD
+0.17
(2.54%)
↑
+
331: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$689M
11.21
+107.13%
↑
$6.86 CAD
-0.20
(-2.83%)
↓
+
332: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,472M
16.39
-0.70%
↓
$6.86 CAD
-0.04
(-0.58%)
↓
+
333: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,058M
17.67
$6.89 USD
+0.04
(0.58%)
↑
+
334: Western Union Company (The...
Financial Services
WU
NYSE
$2,161M
4.36
-15.72%
↓
$6.93 USD
+0.04
(0.65%)
↑
+
335: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,960M
-5.96
+121.90%
↑
$6.96 CAD
-0.03
(-0.43%)
↓
+
336: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$2,359M
-422.26
+170.97%
↑
$6.98 CAD
-0.07
(-0.99%)
↓
+
337: Aura Biosciences, Inc.
AURA
NASDAQ
$724M
-4.02
+16.33%
↑
$7.00 USD
+0.00
(0.07%)
↑
+
338: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,704M
-9.48
-19.65%
↓
$7.00 USD
+0.12
(1.74%)
↑
+
339: NL Industries Inc.
Industrials
NL
NYSE
$343M
-13.48
+3.05%
↑
$7.01 USD
-0.01
(-0.14%)
↓
+
340: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$880M
25.93
+0.45%
↑
$7.01 USD
-0.04
(-0.57%)
↓
+
341: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$469M
100.80
+22.00%
↑
$7.02 CAD
+0.02
(0.29%)
↑
+
342: ADT Inc.
Industrials
ADT
NYSE
$5,640M
7.66
-15.36%
↓
$7.05 USD
+0.04
(0.57%)
↑
+
343: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$725M
-4.55
+175.86%
↑
$7.06 USD
-0.22
(-3.02%)
↓
+
344: Sirius International Insur...
Financial Services
SG
NYSE
$844M
-6.12
-26.35%
↓
$7.10 USD
+0.34
(5.03%)
↑
+
345: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,408M
44.50
+5.35%
↑
$7.12 USD
+0.00
(0.00%)
↑
+
346: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$706M
6.65
-27.94%
↓
$7.12 USD
+0.04
(0.56%)
↑
+
347: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,683M
7.94
-8.13%
↓
$7.15 USD
-0.01
(-0.14%)
↓
+
348: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$460M
-17.87
-20.87%
↓
$7.15 USD
+0.03
(0.42%)
↑
+
349: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,994M
26.73
+3.22%
↑
$7.16 CAD
+0.00
(0.07%)
↑
+
350: Deep Fission, Inc. Common ...
FISN
NASDAQ
$432M
-2.96
$7.16 USD
+0.41
(6.07%)
↑
+
351: Titan International Inc. (...
Industrials
TWI
NYSE
$464M
-11.41
-17.53%
↓
$7.19 USD
-0.17
(-2.31%)
↓
+
352: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$684M
5.93
-28.20%
↓
$7.24 USD
+0.01
(0.14%)
↑
+
353: Air Global PLC Ordinary Sh...
AIIR
NASDAQ
$1,163M
25.00
$7.25 USD
-0.43
(-5.60%)
↓
+
354: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$441M
-2.47
+124.70%
↑
$7.26 USD
-0.09
(-1.22%)
↓
+
355: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,225M
17.80
+14.72%
↑
$7.30 USD
+0.19
(2.67%)
↑
+
356: Weave Communications, Inc.
Technology
WEAV
NYSE
$582M
73.10
-9.11%
↓
$7.31 USD
+0.01
(0.14%)
↑
+
357: Verastem Inc.
Healthcare
VSTM
NASDAQ
$643M
-2.93
-18.50%
↓
$7.32 USD
-0.30
(-3.94%)
↓
+
358: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$365M
7.63
-10.66%
↓
$7.33 USD
-0.09
(-1.21%)
↓
+
359: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,657M
17.05
-0.44%
↓
$7.35 CAD
-0.16
(-2.13%)
↓
+
360: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$2,719M
-13.36
+65.07%
↑
$7.35 USD
+0.00
(0.00%)
↑
+
361: Highland Floating Rate Opp...
HFRO
NYSE
$409M
24.57
+18.27%
↑
$7.39 USD
-0.04
(-0.54%)
↓
+
362: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$570M
7.57
-16.07%
↓
$7.42 USD
-0.06
(-0.80%)
↓
+
363: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$461M
0.00
-18.11%
↓
$7.45 USD
+0.17
(2.34%)
↑
+
364: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$7,962M
11.83
+93.54%
↑
$7.45 USD
-0.11
(-1.46%)
↓
+
365: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,286M
-69.95
+10.32%
↑
$7.45 USD
-0.22
(-2.87%)
↓
+
366: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,940M
9.91
+34.82%
↑
$7.46 CAD
+0.05
(0.67%)
↑
+
367: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,580M
34.54
+127.62%
↑
$7.46 USD
+0.25
(3.47%)
↑
+
368: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,816M
-35.71
+105.95%
↑
$7.50 USD
-0.04
(-0.53%)
↓
+
369: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$368M
27.85
-4.32%
↓
$7.52 USD
+0.05
(0.67%)
↑
+
370: ADTRAN Inc.
Technology
ADTN
NASDAQ
$611M
19.33
-17.72%
↓
$7.54 USD
+0.36
(5.01%)
↑
+
371: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,175M
18.88
-25.25%
↓
$7.55 USD
+0.13
(1.75%)
↑
+
372: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$389M
19.36
-46.02%
↓
$7.55 USD
+0.28
(3.85%)
↑
+
373: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,387M
8.67
-22.06%
↓
$7.55 USD
-0.10
(-1.31%)
↓
+
374: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,223M
7.92
-9.46%
↓
$7.60 USD
-0.03
(-0.39%)
↓
+
375: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,453M
9.42
-19.19%
↓
$7.63 USD
+0.19
(2.55%)
↑
+
376: Materialise NV
Technology
MTLS
NASDAQ
$447M
26.25
+37.19%
↑
$7.64 USD
+0.21
(2.83%)
↑
+
377: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,034M
-5.13
-27.52%
↓
$7.64 USD
-0.03
(-0.39%)
↓
+
378: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$819M
-5.93
$7.65 USD
+0.24
(3.24%)
↑
+
379: BlackBerry Limited
Technology
BB
NYSE
$4,495M
40.37
+114.13%
↑
$7.67 USD
+0.13
(1.72%)
↑
+
380: Stratasys Ltd.
Technology
SSYS
NASDAQ
$670M
70.18
-22.14%
↓
$7.72 USD
+0.15
(1.98%)
↑
+
381: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$518M
-10.78
+38.59%
↑
$7.76 USD
+0.10
(1.31%)
↑
+
382: Resolution Minerals Ltd. S...
Basic Materials
RML
NASDAQ
$19,187M
-173.58
$7.76 USD
-0.77
(-9.03%)
↓
+
383: CorMedix Inc
Healthcare
CRMD
NASDAQ
$614M
4.14
-38.64%
↓
$7.83 USD
-0.14
(-1.70%)
↓
+
384: Evolus Inc.
Healthcare
EOLS
NASDAQ
$516M
-24.83
+18.32%
↑
$7.84 USD
-0.07
(-0.88%)
↓
+
385: Polestar Automotive Holdin...
PSNY
NASDAQ
$552M
-0.64
-64.68%
↓
$7.84 USD
+0.12
(1.55%)
↑
+
386: Sionna Therapeutics, Inc. ...
SION
NASDAQ
$354M
-3.60
-72.57%
↓
$7.85 USD
+0.23
(3.02%)
↑
+
387: Oportun Financial Corporat...
Financial Services
OPRT
NASDAQ
$361M
6.10
+19.17%
↑
$7.87 USD
+0.21
(2.74%)
↑
+
388: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$660M
-7.09
+141.96%
↑
$7.87 USD
+0.26
(3.42%)
↑
+
389: York Space Systems, Inc.
Technology
YSS
NYSE
$1,035M
-5.67
$7.88 USD
+0.43
(5.77%)
↑
+
390: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$674M
36.72
+59.81%
↑
$7.90 CAD
-0.04
(-0.50%)
↓
+
391: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$457M
20.84
+14.83%
↑
$7.92 USD
-0.07
(-0.88%)
↓
+
392: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$770M
14.69
-35.04%
↓
$7.93 USD
+0.30
(3.93%)
↑
+
393: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$1,182M
-11.85
+308.73%
↑
$7.94 USD
+0.77
(10.74%)
↑
+
394: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$442M
3.41
+12.31%
↑
$7.95 CAD
-0.02
(-0.25%)
↓
+
395: POET Technologies Inc. Com...
POET
NASDAQ
$1,050M
-18.42
+53.73%
↑
$7.95 USD
+0.35
(4.61%)
↑
+
396: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$1,211M
-9.26
-0.27%
↓
$7.96 USD
-0.12
(-1.49%)
↓
+
397: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$647M
21.00
-0.71%
↓
$7.98 USD
+0.15
(1.92%)
↑
+
398: Pasqal Holding SA Ordinary...
PSQL
NASDAQ
$2,110M
-124.49
$7.98 USD
+0.19
(2.44%)
↑
+
399: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$12,265M
9.56
-66.21%
↓
$7.98 USD
+0.08
(1.01%)
↑
+
400: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,794M
-47.00
-45.76%
↓
$7.99 USD
+0.17
(2.17%)
↑
+
401: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,687M
22.25
+13.30%
↑
$8.01 USD
-0.05
(-0.62%)
↓
+
402: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$591M
33.42
-1.56%
↓
$8.02 USD
-0.06
(-0.74%)
↓
+
403: SIMILARWEB LTD.
SMWB
NYSE
$707M
80.70
-7.77%
↓
$8.07 USD
-0.03
(-0.37%)
↓
+
404: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,296M
-0.64
-52.79%
↓
$8.08 CAD
+0.04
(0.50%)
↑
+
405: Arhaus, Inc.
ARHS
NASDAQ
$1,146M
16.20
-23.98%
↓
$8.10 USD
+0.16
(2.02%)
↑
+
406: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,064M
-5.41
+16.23%
↑
$8.12 USD
-0.17
(-2.05%)
↓
+
407: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,326M
8.93
-13.15%
↓
$8.13 USD
-0.03
(-0.37%)
↓
+
408: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$937M
-8.57
+36.27%
↑
$8.14 USD
+0.04
(0.49%)
↑
+
409: Noah Holdings Limited
Financial Services
NOAH
NYSE
$543M
7.02
-29.39%
↓
$8.14 USD
-0.03
(-0.37%)
↓
+
410: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$443M
-14.54
+108.27%
↑
$8.14 USD
+0.14
(1.69%)
↑
+
411: TaskUs, Inc.
TASK
NASDAQ
$734M
5.43
-55.36%
↓
$8.14 USD
+0.50
(6.54%)
↑
+
412: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,545M
13.18
-30.84%
↓
$8.17 USD
+0.03
(0.37%)
↑
+
413: Absci Corporation Common S...
ABSI
NASDAQ
$1,391M
-10.26
+250.35%
↑
$8.21 USD
-0.03
(-0.36%)
↓
+
414: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$503M
12.56
-6.35%
↓
$8.22 USD
-0.02
(-0.24%)
↓
+
415: Mobileye Global Inc.
MBLY
NASDAQ
$6,728M
20.63
-38.78%
↓
$8.25 USD
+0.04
(0.49%)
↑
+
416: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,337M
17.45
+258.86%
↑
$8.28 CAD
+0.03
(0.36%)
↑
+
417: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$560M
8.59
-6.29%
↓
$8.32 USD
+0.04
(0.48%)
↑
+
418: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$91,810M
10.96
+10.82%
↑
$8.33 USD
+0.03
(0.36%)
↑
+
419: Anteris Technologies Globa...
AVR
NASDAQ
$812M
-4.30
+120.25%
↑
$8.35 USD
+0.05
(0.60%)
↑
+
420: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$469M
6.48
+4.13%
↑
$8.36 USD
+0.03
(0.31%)
↑
+
421: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$676M
-6.53
-21.84%
↓
$8.36 USD
-0.01
(-0.12%)
↓
+
422: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$481M
-3.42
+22.09%
↑
$8.37 USD
+0.07
(0.84%)
↑
+
423: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$550M
20.02
+53.78%
↑
$8.41 USD
+0.09
(1.08%)
↑
+
424: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$538M
5.77
+17.39%
↑
$8.43 USD
+0.05
(0.60%)
↑
+
425: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$545M
84.50
+22.05%
↑
$8.45 USD
-0.26
(-2.99%)
↓
+
426: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,359M
4.45
+31.09%
↑
$8.46 CAD
+0.12
(1.44%)
↑
+
427: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$331M
-59.74
-0.27%
↓
$8.46 USD
-0.03
(-0.35%)
↓
+
428: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,852M
4.92
+17.43%
↑
$8.47 USD
+0.00
(0.00%)
↑
+
429: 360 Finance, Inc.
Financial Services
QFIN
NASDAQ
$1,103M
2.04
-66.35%
↓
$8.47 USD
+0.00
(0.00%)
↑
+
430: BioAge Labs, Inc.
BIOA
NASDAQ
$320M
-3.57
+108.54%
↑
$8.49 USD
-0.16
(-1.85%)
↓
+
431: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$573M
-4.55
+54.77%
↑
$8.50 USD
+0.15
(1.80%)
↑
+
432: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$744M
-21.25
+2.56%
↑
$8.50 USD
-0.23
(-2.63%)
↓
+
433: Cerence Inc.
Technology
CRNC
NASDAQ
$385M
6.60
-21.16%
↓
$8.51 USD
+0.37
(4.55%)
↑
+
434: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$867M
18.91
+96.55%
↑
$8.51 USD
+0.13
(1.55%)
↑
+
435: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$441M
-2.25
+7.65%
↑
$8.53 USD
-0.03
(-0.35%)
↓
+
436: MFA Financial Inc.
Real Estate
MFA
NYSE
$874M
7.64
-11.29%
↓
$8.56 USD
+0.00
(0.00%)
↑
+
437: Sunrun Inc.
Technology
RUN
NASDAQ
$2,042M
5.78
-41.25%
↓
$8.56 USD
-0.07
(-0.81%)
↓
+
438: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$3,840M
-11.78
+236.47%
↑
$8.60 USD
+0.46
(5.65%)
↑
+
439: Entravision Communications...
Communication Services
EVC
NYSE
$792M
-41.00
+236.08%
↑
$8.61 USD
-0.06
(-0.69%)
↓
+
440: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,398M
-1.79
-48.53%
↓
$8.66 USD
-0.12
(-1.37%)
↓
+
441: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$744M
6.74
+44.47%
↑
$8.69 USD
+0.02
(0.23%)
↑
+
442: Oil States International I...
Energy
OIS
NYSE
$523M
22.28
+61.79%
↑
$8.69 USD
+0.10
(1.16%)
↑
+
443: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$857M
-4.63
+70.42%
↑
$8.70 USD
-0.37
(-4.08%)
↓
+
444: Senseonics Holdings Inc.
Healthcare
SENS
NASDAQ
$364M
-3.91
$8.71 USD
-0.08
(-0.91%)
↓
+
445: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,810M
25.54
+2.77%
↑
$8.72 USD
+0.04
(0.48%)
↑
+
446: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,077M
9.48
-42.61%
↓
$8.72 USD
+0.31
(3.69%)
↑
+
447: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,607M
-17.82
+5.45%
↑
$8.73 USD
+0.05
(0.58%)
↑
+
448: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$632M
16.42
-7.20%
↓
$8.75 USD
-0.01
(-0.11%)
↓
+
449: Asana, Inc.
Technology
ASAN
NYSE
$2,084M
28.29
-32.83%
↓
$8.77 USD
+0.21
(2.45%)
↑
+
450: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$918M
7.83
-4.23%
↓
$8.77 USD
+0.06
(0.69%)
↑
+
451: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$335M
24.42
+28.21%
↑
$8.79 USD
+0.04
(0.46%)
↑
+
452: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,596M
-17.98
+8.64%
↑
$8.81 USD
+0.11
(1.26%)
↑
+
453: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,088M
13.57
+36.77%
↑
$8.82 USD
+0.02
(0.23%)
↑
+
454: BioTime Inc.
Healthcare
BTX
NYSE
$1,035M
23.97
+25.98%
↑
$8.87 USD
+0.06
(0.68%)
↑
+
455: Hornbeck Offshore Services
Energy
HOS
NYSE
$1,308M
0.00
$8.88 USD
-0.12
(-1.33%)
↓
+
456: Orthofix International N.V...
Healthcare
OFIX
NASDAQ
$361M
-5.82
-33.87%
↓
$8.93 USD
+0.24
(2.76%)
↑
+
457: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$468M
-10.76
+11.22%
↑
$8.93 USD
-0.09
(-1.00%)
↓
+
458: Eikon Therapeutics, Inc. C...
EIKN
NASDAQ
$484M
-0.30
$8.94 USD
-0.27
(-2.93%)
↓
+
459: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$325M
3.07
-60.41%
↓
$9.03 USD
+0.10
(1.12%)
↑
+
460: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,918M
-32.32
+15.62%
↑
$9.05 USD
-0.03
(-0.33%)
↓
+
461: AEGON N.V.
Financial Services
AEG
NYSE
$13,629M
15.13
+19.98%
↑
$9.06 USD
+0.01
(0.11%)
↑
+
462: MINISO Group Holding Ltd
Consumer Cyclical
MNSO
NYSE
$2,768M
9.60
-56.16%
↓
$9.07 USD
+0.01
(0.11%)
↑
+
463: TripAdvisor Inc.
Consumer Cyclical
TRIP
NASDAQ
$1,058M
9.77
-43.72%
↓
$9.09 USD
+0.26
(3.00%)
↑
+
464: Telus Corporation
Communication Services
TU
NYSE
$14,208M
14.00
-40.85%
↓
$9.10 USD
+0.02
(0.17%)
↑
+
465: Urbana Corporation
Financial Services
URB.TO
TSX
$377M
3.41
+26.37%
↑
$9.11 CAD
+0.16
(1.79%)
↑
+
466: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$464M
14.95
+82.69%
↑
$9.12 USD
-0.05
(-0.55%)
↓
+
467: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,063M
6.92
-73.71%
↓
$9.14 USD
-0.16
(-1.72%)
↓
+
468: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$800M
6.46
-23.19%
↓
$9.17 USD
+0.00
(0.00%)
↑
+
469: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$1,133M
-2.34
+306.17%
↑
$9.18 USD
-0.72
(-7.27%)
↓
+
470: Guggenheim Strategic Oppor...
Financial Services
GOF
NYSE
$1,947M
9.96
-35.41%
↓
$9.18 USD
+0.01
(0.11%)
↑
+
471: Perion Network Ltd
Communication Services
PERI
NASDAQ
$380M
8.06
+3.38%
↑
$9.19 USD
+0.11
(1.21%)
↑
+
472: LightPath Technologies Inc...
Technology
LPTH
NASDAQ
$578M
-21.40
+154.97%
↑
$9.20 USD
-0.48
(-4.96%)
↓
+
473: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,641M
-77.27
+91.95%
↑
$9.21 CAD
+0.16
(1.77%)
↑
+
474: Webull Corporation Class A...
BULL
NASDAQ
$4,903M
-9.41
-36.94%
↓
$9.22 USD
-0.08
(-0.86%)
↓
+
475: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$2,139M
13.00
-43.86%
↓
$9.23 USD
-0.16
(-1.70%)
↓
+
476: Blackrock MuniYield New Yo...
Financial Services
MYN
NYSE
$354M
57.75
+2.55%
↑
$9.24 USD
+0.06
(0.65%)
↑
+
477: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$912M
-6.70
+60.81%
↑
$9.31 USD
+0.38
(4.26%)
↑
+
478: Codere Online Luxembourg, ...
CDRO
NASDAQ
$424M
46.83
+9.27%
↑
$9.32 USD
+0.01
(0.11%)
↑
+
479: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$587M
4.38
-10.85%
↓
$9.32 USD
-0.05
(-0.53%)
↓
+
480: Cogent Communications Hold...
Communication Services
CCOI
NASDAQ
$467M
-9.72
-73.15%
↓
$9.33 USD
+0.24
(2.64%)
↑
+
481: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$379M
32.28
+30.96%
↑
$9.36 USD
+0.30
(3.31%)
↑
+
482: Suzano S.A.
Basic Materials
SUZ
NYSE
$11,570M
7.28
-9.44%
↓
$9.36 USD
-0.07
(-0.74%)
↓
+
483: Hafnia Limited
HAFN
NYSE
$4,688M
7.11
+42.11%
↑
$9.38 USD
+0.02
(0.21%)
↑
+
484: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$633M
14.29
+4.20%
↑
$9.38 USD
+0.06
(0.64%)
↑
+
485: Invesco Municipal Trust
Financial Services
VKQ
NYSE
$520M
26.07
+5.35%
↑
$9.39 USD
+0.03
(0.32%)
↑
+
486: StealthGas Inc.
Industrials
GASS
NASDAQ
$350M
5.85
+28.70%
↑
$9.42 USD
+0.15
(1.62%)
↑
+
487: Navient Corporation
Financial Services
NAVI
NASDAQ
$885M
13.08
-30.14%
↓
$9.42 USD
+0.27
(2.95%)
↑
+
488: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,549M
-6.20
+13.60%
↑
$9.42 USD
+0.12
(1.29%)
↑
+
489: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$687M
10.14
-5.11%
↓
$9.43 USD
+0.11
(1.18%)
↑
+
490: Roma Green Finance Limited...
ROMA
NASDAQ
$562M
-78.67
+244.67%
↑
$9.44 USD
+0.46
(5.14%)
↑
+
491: Vinci Partners Investments...
VINP
NASDAQ
$602M
11.24
-4.78%
↓
$9.44 USD
-0.11
(-1.15%)
↓
+
492: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,811M
8.64
-50.12%
↓
$9.50 USD
+0.11
(1.17%)
↑
+
493: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$912M
11.19
$9.51 USD
-0.02
(-0.21%)
↓
+
494: 908 Devices Inc.
MASS
NASDAQ
$391M
-15.87
+68.59%
↑
$9.52 USD
+0.17
(1.82%)
↑
+
495: Huntsman Corporation
Basic Materials
HUN
NYSE
$1,673M
-11.92
-9.03%
↓
$9.54 USD
+0.01
(0.05%)
↑
+
496: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$412M
-13.43
+0.40%
↑
$9.55 USD
+0.07
(0.74%)
↑
+
497: Acuren Corporation
TIC
NYSE
$2,113M
-28.12
-11.53%
↓
$9.56 USD
+0.29
(3.13%)
↑
+
498: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$934M
-1.49
-46.56%
↓
$9.57 USD
+0.03
(0.31%)
↑
+
499: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,198M
6.74
+16.28%
↑
$9.57 USD
+0.16
(1.70%)
↑
+
500: Nuveen Municipal High Inco...
Financial Services
NMZ
NYSE
$1,128M
43.64
-1.60%
↓
$9.60 USD
+0.06
(0.63%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.64%
,
283(56.6%) stocks Up
,
217(43.4%) stocks Down
.
View All Sectors
Go
