Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $79,848.31B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,161.99B
34.95
+54.19%
↑
$167.46 USD
-3.78
(-2.21%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$3,716.96B
31.97
+13.98%
↑
$248.80 USD
-4.09
(-1.62%)
↓
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$3,398.29B
25.96
+81.45%
↑
$274.34 USD
-6.58
(-2.34%)
↓
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$3,396.11B
25.99
+78.86%
↑
$273.76 USD
-6.98
(-2.49%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,717.56B
22.89
+1.66%
↑
$356.77 USD
-9.20
(-2.51%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,229.54B
28.97
+4.75%
↑
$199.34 USD
-8.35
(-4.02%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,691.37B
31.48
+97.04%
↑
$326.74 USD
+0.63
(0.19%)
↑
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,467.02B
60.31
+69.12%
↑
$300.68 USD
-8.74
(-2.82%)
↓
+
9: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,396.32B
222.82
+51.55%
↑
$361.83 USD
-10.28
(-2.76%)
↓
+
10: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,380.87B
23.31
+1.80%
↑
$525.72 USD
-22.03
(-4.02%)
↓
+
11: Baron Technology ETF
Financial Services
BCTK
NASDAQ
$1,063.91B
41.31
$22.75 USD
-0.59
(-2.54%)
↓
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,025.46B
15.32
-4.06%
↓
$703,154.50 USD
-9,845.50
(-1.38%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,025.10B
15.30
-4.03%
↓
$468.12 USD
-7.15
(-1.50%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$974.07B
44.75
+37.97%
↑
$122.89 USD
+0.71
(0.58%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$847.14B
39.14
+12.89%
↑
$878.24 USD
-18.38
(-2.05%)
↓
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$786.62B
14.56
+19.54%
↑
$282.84 USD
-8.82
(-3.02%)
↓
+
17: Exxon Mobil Corporation
Energy
XOM
NYSE
$689.06B
24.72
+38.73%
↑
$170.99 USD
+5.62
(3.40%)
↑
+
18: Vanguard Total Internation...
VXUS
NASDAQ
$628.15B
16.31
+24.92%
↑
$74.69 USD
-0.51
(-0.68%)
↓
+
19: Visa Inc.
Financial Services
V
NYSE
$589.07B
28.74
-9.47%
↓
$295.52 USD
-10.01
(-3.28%)
↓
+
20: Johnson & Johnson
Healthcare
JNJ
NYSE
$576.59B
21.69
+47.08%
↑
$240.45 USD
+1.19
(0.50%)
↑
+
21: ASML Holding N.V.
Technology
ASML
NASDAQ
$512.41B
46.57
+93.15%
↑
$1,302.47 USD
-27.03
(-2.03%)
↓
+
22: Mastercard Incorporated
Financial Services
MA
NYSE
$446.89B
30.33
-6.71%
↓
$484.24 USD
-16.51
(-3.30%)
↓
+
23: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$434.62B
51.08
+3.08%
↑
$983.86 USD
+4.21
(0.43%)
↑
+
24: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$430.52B
0.00
$24.46 USD
-0.04
(-0.16%)
↓
+
25: Chevron Corporation
Energy
CVX
NYSE
$415.47B
31.34
+22.69%
↑
$211.14 USD
+3.33
(1.60%)
↑
+
26: Oracle Corporation
Technology
ORCL
NYSE
$410.67B
26.89
-2.01%
↓
$139.66 USD
-3.13
(-2.19%)
↓
+
27: Micron Technology Inc.
Technology
MU
NASDAQ
$401.04B
16.77
+334.81%
↑
$357.22 USD
+1.60
(0.45%)
↑
+
28: Netflix Inc.
Communication Services
NFLX
NASDAQ
$395.43B
36.89
-0.43%
↓
$93.43 USD
+0.11
(0.12%)
↑
+
29: Vanguard Total Bond Market
BND
NASDAQ
$393.03B
0.00
+1.19%
↑
$73.11 USD
+0.00
(0.00%)
↑
+
30: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$385.27B
30.89
+22.92%
↑
$562.58 USD
-11.21
(-1.95%)
↓
+
31: AbbVie Inc.
Healthcare
ABBV
NYSE
$373.30B
89.46
+5.64%
↑
$209.37 USD
-1.75
(-0.83%)
↓
+
32: Bank of America Corporation
Financial Services
BAC
NYSE
$352.27B
12.66
+14.90%
↑
$46.97 USD
-1.27
(-2.63%)
↓
+
33: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$338.13B
234.22
+74.88%
↑
$143.06 USD
-4.50
(-3.05%)
↓
+
34: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$332.59B
21.09
-10.14%
↓
$142.58 USD
+0.25
(0.18%)
↑
+
35: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$332.23B
76.89
+95.28%
↑
$201.99 USD
-1.78
(-0.87%)
↓
+
36: Caterpillar Inc.
Industrials
CAT
NYSE
$329.08B
36.61
+110.14%
↑
$695.40 USD
-7.79
(-1.11%)
↓
+
37: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$327.12B
23.08
-5.38%
↓
$321.65 USD
-6.78
(-2.06%)
↓
+
38: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$324.62B
29.55
+27.14%
↑
$79.92 USD
-2.24
(-2.73%)
↓
+
39: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$321.22B
24.57
+10.47%
↑
$75.71 USD
+1.02
(1.37%)
↑
+
40: Royal Bank of Canada
Financial Services
RY.TO
TSX
$310.05B
15.26
+36.84%
↑
$219.74 CAD
-2.26
(-1.02%)
↓
+
41: General Electric Company
Industrials
GE
NYSE
$300.88B
35.48
+57.49%
↑
$282.81 USD
-2.43
(-0.85%)
↓
+
42: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$294.07B
16.34
+26.45%
↑
$119.63 USD
+0.69
(0.58%)
↑
+
43: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$291.10B
23.18
-1.78%
↓
$122.67 USD
-2.75
(-2.19%)
↓
+
44: Novartis AG
Healthcare
NVS
NYSE
$289.38B
20.94
+41.74%
↑
$148.18 USD
-1.52
(-1.02%)
↓
+
45: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$273.73B
13.27
+44.93%
↑
$79.19 USD
-0.44
(-0.55%)
↓
+
46: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$273.61B
11.72
+18.22%
↑
$206.73 USD
-3.20
(-1.52%)
↓
+
47: Applied Materials Inc.
Technology
AMAT
NASDAQ
$268.68B
34.69
+130.60%
↑
$337.17 USD
-1.38
(-0.41%)
↓
+
48: Lam Research Corporation
Technology
LRCX
NASDAQ
$264.26B
43.45
+190.83%
↑
$211.41 USD
-0.21
(-0.10%)
↓
+
49: Morgan Stanley
Financial Services
MS
NYSE
$259.25B
16.01
+34.27%
↑
$158.34 USD
-4.93
(-3.02%)
↓
+
50: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$258.86B
38.96
+54.98%
↑
$189.71 USD
-3.14
(-1.63%)
↓
+
51: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$252.94B
22.35
+12.93%
↑
$163.54 USD
+1.05
(0.65%)
↑
+
52: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$246.73B
16.02
+46.40%
↑
$802.89 USD
-19.75
(-2.40%)
↓
+
53: Wells Fargo & Company
Financial Services
WFC
NYSE
$243.83B
12.62
+9.37%
↑
$77.15 USD
-1.87
(-2.37%)
↓
+
54: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$243.30B
20.26
-42.12%
↓
$259.02 USD
-9.03
(-3.37%)
↓
+
55: GE Vernova
Utilities
GEV
NYSE
$236.90B
49.25
+169.59%
↑
$853.16 USD
-19.96
(-2.29%)
↓
+
56: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$236.66B
21.77
-18.06%
↓
$210.82 USD
-0.77
(-0.36%)
↓
+
57: Linde plc
Basic Materials
LIN
NASDAQ
$229.61B
33.96
+6.85%
↑
$491.12 USD
-4.37
(-0.88%)
↓
+
58: International Business Mac...
Technology
IBM
NYSE
$226.74B
21.70
-1.43%
↓
$236.34 USD
-5.38
(-2.23%)
↓
+
59: Royal Bank Of Canada
Financial Services
RY
NYSE
$223.72B
15.08
+43.77%
↑
$158.21 USD
-1.98
(-1.24%)
↓
+
60: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$220.48B
25.88
+5.63%
↑
$305.90 USD
-3.06
(-0.99%)
↓
+
61: Intel Corporation
Technology
INTC
NASDAQ
$220.28B
-735.00
+98.28%
↑
$43.13 USD
-0.97
(-2.20%)
↓
+
62: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$214.71B
10.41
+53.11%
↑
$126.87 CAD
-1.79
(-1.39%)
↓
+
63: Verizon Communications Inc.
Communication Services
VZ
NYSE
$214.01B
12.50
+15.11%
↑
$50.31 USD
-0.43
(-0.85%)
↓
+
64: Shopify Inc.
Technology
SHOP.TO
TSX
$209.57B
123.99
+15.87%
↑
$155.32 CAD
-4.63
(-2.89%)
↓
+
65: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$206.24B
25.18
+5.58%
↑
$153.04 USD
+2.21
(1.47%)
↑
+
66: American Express Company
Financial Services
AXP
NYSE
$206.16B
19.47
+10.65%
↑
$292.27 USD
-7.01
(-2.34%)
↓
+
67: AT&T Inc.
Communication Services
T
NYSE
$205.13B
9.52
+4.85%
↑
$29.10 USD
+0.16
(0.55%)
↑
+
68: Leverage Shares 2X Long LA...
LACG
NASDAQ
$204.27B
0.00
$7.01 USD
+0.03
(0.41%)
↑
+
69: Citigroup Inc.
Financial Services
C
NYSE
$196.62B
16.08
+51.58%
↑
$107.32 USD
-5.08
(-4.52%)
↓
+
70: SAP SE ADS
Technology
SAP
NYSE
$194.69B
24.61
-30.17%
↓
$164.02 USD
-3.06
(-1.83%)
↓
+
71: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$190.67B
42.29
+109.40%
↑
$1,443.21 USD
-7.92
(-0.55%)
↓
+
72: Amgen Inc.
Healthcare
AMGN
NASDAQ
$190.38B
24.84
+17.05%
↑
$348.77 USD
-4.39
(-1.24%)
↓
+
73: NextEra Energy Inc.
Utilities
NEE
NYSE
$189.93B
27.62
+28.85%
↑
$91.40 USD
+0.24
(0.26%)
↑
+
74: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$188.39B
15.68
+27.86%
↑
$16.33 USD
-0.29
(-1.74%)
↓
+
75: Abbott Laboratories
Healthcare
ABT
NYSE
$181.67B
28.10
-16.52%
↓
$103.96 USD
-0.59
(-0.56%)
↓
+
76: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$181.60B
27.56
-5.41%
↓
$473.36 USD
-15.49
(-3.17%)
↓
+
77: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$176.09B
35.49
+6.26%
↑
$190.33 USD
-3.08
(-1.59%)
↓
+
78: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$175.37B
32.36
+32.56%
↑
$155.12 USD
-2.45
(-1.55%)
↓
+
79: BHP Billiton Limited
Basic Materials
BHP
NYSE
$173.93B
17.00
+47.62%
↑
$69.50 USD
+1.00
(1.46%)
↑
+
80: Salesforce.com Inc
Technology
CRM
NYSE
$173.88B
23.76
-31.84%
↓
$179.31 USD
-6.26
(-3.37%)
↓
+
81: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$169.93B
16.80
+28.74%
↑
$134.25 USD
-2.63
(-1.92%)
↓
+
82: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$168.03B
13.95
-2.73%
↓
$92.40 USD
-2.35
(-2.48%)
↓
+
83: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$167.87B
20.32
+22.62%
↑
$92.36 USD
-2.11
(-2.23%)
↓
+
84: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$166.40B
59.69
-6.38%
↓
$452.66 USD
-15.89
(-3.39%)
↓
+
85: Enbridge Inc.
Energy
ENB.TO
TSX
$164.74B
23.44
+19.46%
↑
$75.83 CAD
+0.34
(0.45%)
↑
+
86: Arm Holdings plc American ...
ARM
NASDAQ
$164.40B
175.91
+3.59%
↑
$144.13 USD
-10.67
(-6.89%)
↓
+
87: ConocoPhillips
Energy
COP
NYSE
$162.88B
20.98
+23.47%
↑
$133.80 USD
+0.55
(0.41%)
↑
+
88: Novo Nordisk A/S
Healthcare
NVO
NYSE
$161.76B
10.17
-53.84%
↓
$36.04 USD
-0.36
(-0.99%)
↓
+
89: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$158.08B
11.10
+70.45%
↑
$10.65 USD
-0.12
(-1.11%)
↓
+
90: Deere & Company
Industrials
DE
NYSE
$157.08B
32.82
+23.94%
↑
$566.64 USD
-14.89
(-2.56%)
↓
+
91: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$156.85B
10.30
+60.81%
↑
$91.37 USD
-1.47
(-1.58%)
↓
+
92: Pfizer Inc.
Healthcare
PFE
NYSE
$156.69B
20.26
+3.55%
↑
$27.03 USD
-0.52
(-1.89%)
↓
+
93: Arista Networks Inc.
Technology
ANET
NYSE
$154.33B
43.15
+57.04%
↑
$120.77 USD
-1.78
(-1.45%)
↓
+
94: Analog Devices Inc.
Technology
ADI
NASDAQ
$153.01B
57.30
+49.75%
↑
$307.44 USD
-5.98
(-1.91%)
↓
+
95: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$152.78B
0.00
$6.61 USD
-0.48
(-6.83%)
↓
+
96: The Boeing Company
Industrials
BA
NYSE
$152.64B
78.37
+28.66%
↑
$190.52 USD
-3.84
(-1.98%)
↓
+
97: Amphenol Corporation
Technology
APH
NYSE
$151.35B
36.87
+108.12%
↑
$123.62 USD
+0.49
(0.40%)
↑
+
98: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$150.65B
122.80
+21.69%
↑
$111.85 USD
-3.58
(-3.10%)
↓
+
99: BlackRock Inc.
Financial Services
BLK
NYSE
$150.64B
27.41
+4.74%
↑
$933.85 USD
-34.61
(-3.57%)
↓
+
100: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$147.39B
0.00
+13.22%
↑
$23.39 CAD
-0.11
(-0.47%)
↓
+
101: Uber Technologies, Inc.
Technology
UBER
NYSE
$146.59B
14.76
+0.95%
↑
$69.18 USD
-1.37
(-1.94%)
↓
+
102: Lockheed Martin Corporation
Industrials
LMT
NYSE
$145.15B
29.16
+41.44%
↑
$615.84 USD
-11.43
(-1.82%)
↓
+
103: Honeywell International Inc.
Industrials
HON
NASDAQ
$143.14B
32.68
+11.65%
↑
$223.12 USD
-2.05
(-0.91%)
↓
+
104: Astrazeneca PLC
Healthcare
AZN
NYSE
$142.16B
28.09
+156.03%
↑
$188.42 USD
+5.02
(2.74%)
↑
+
105: Union Pacific Corporation
Industrials
UNP
NYSE
$141.93B
19.98
+4.10%
↑
$238.79 USD
-0.40
(-0.17%)
↓
+
106: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$141.67B
0.00
+5.91%
↑
$24.50 CAD
+0.15
(0.62%)
↑
+
107: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$141.13B
10.07
-15.97%
↓
$99.81 USD
-0.81
(-0.81%)
↓
+
108: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$140.84B
13.09
+53.14%
↑
$69.53 CAD
+2.01
(2.98%)
↑
+
109: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$139.42B
26.27
-14.06%
↓
$127.11 USD
-3.43
(-2.63%)
↓
+
110: Rio Tinto Plc
Basic Materials
RIO
NYSE
$139.32B
14.11
+46.88%
↑
$86.64 USD
+0.85
(0.99%)
↑
+
111: Eaton Corporation PLC
Industrials
ETN
NYSE
$138.62B
34.26
+25.04%
↑
$357.36 USD
+0.01
(0.00%)
↑
+
112: Welltower Inc.
Real Estate
WELL
NYSE
$136.43B
137.70
+37.16%
↑
$195.77 USD
+0.24
(0.12%)
↑
+
113: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$135.83B
25.44
-7.96%
↓
$4,062.14 USD
-151.62
(-3.60%)
↓
+
114: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$134.14B
20.04
+18.99%
↑
$67.57 USD
-0.37
(-0.54%)
↓
+
115: Danaher Corporation
Healthcare
DHR
NYSE
$132.98B
37.31
-6.08%
↓
$181.52 USD
-6.53
(-3.47%)
↓
+
116: AT&T Inc. 5.350% Global No...
TBB
NYSE
$132.62B
4.22
-6.52%
↓
$21.51 USD
-0.09
(-0.42%)
↓
+
117: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$132.40B
19.90
+4.70%
↑
$230.23 USD
-5.80
(-2.46%)
↓
+
118: Applovin Corporation Class...
APP
NASDAQ
$132.21B
38.93
+49.71%
↑
$381.20 USD
-10.01
(-2.56%)
↓
+
119: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$131.97B
30.72
+98.50%
↑
$162.07 USD
+2.31
(1.45%)
↑
+
120: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$131.69B
28.70
-25.27%
↓
$108.07 USD
-1.57
(-1.43%)
↓
+
121: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$131.01B
6.52
+35.27%
↑
$20.77 USD
+0.44
(2.16%)
↑
+
122: Unilever PLC
Consumer Defensive
UL
NYSE
$130.70B
20.00
+13.50%
↑
$59.37 USD
-0.44
(-0.74%)
↓
+
123: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$130.28B
21.31
+103.97%
↑
$268.22 CAD
+8.20
(3.15%)
↑
+
124: Bank of Montreal
Financial Services
BMO.TO
TSX
$129.63B
15.31
+35.89%
↑
$182.94 CAD
-0.62
(-0.34%)
↓
+
125: HDFC Bank Limited
Financial Services
HDB
NYSE
$128.80B
17.68
-6.28%
↓
$24.35 USD
-0.76
(-3.03%)
↓
+
126: Stryker Corporation
Healthcare
SYK
NYSE
$127.28B
39.55
-5.57%
↓
$327.44 USD
-5.15
(-1.55%)
↓
+
127: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$126.59B
12.37
+47.81%
↑
$57.80 USD
-0.46
(-0.79%)
↓
+
128: Chubb Limited
Financial Services
CB
NYSE
$126.53B
12.62
+14.24%
↑
$319.09 USD
-5.22
(-1.61%)
↓
+
129: S&P Global Inc.
Financial Services
SPGI
NYSE
$124.89B
28.13
-14.45%
↓
$406.24 USD
-6.21
(-1.51%)
↓
+
130: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$121.12B
13.63
+63.01%
↑
$128.90 CAD
-1.81
(-1.38%)
↓
+
131: BP p.l.c.
Energy
BP
NYSE
$121.08B
2,308.50
+25.87%
↑
$46.68 USD
+0.51
(1.10%)
↑
+
132: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$121.03B
17.18
-0.07%
↓
$58.54 USD
-0.89
(-1.50%)
↓
+
133: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$120.88B
16.11
-38.85%
↓
$192.60 USD
-3.82
(-1.94%)
↓
+
134: ProLogis Inc.
Real Estate
PLD
NYSE
$120.60B
36.44
+15.94%
↑
$128.90 USD
-0.84
(-0.65%)
↓
+
135: Intuit Inc.
Technology
INTU
NASDAQ
$120.37B
28.18
-26.67%
↓
$416.44 USD
-16.11
(-3.72%)
↓
+
136: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$119.49B
5.86
+34.60%
↑
$18.80 USD
+0.51
(2.79%)
↑
+
137: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$119.06B
10.31
+55.16%
↑
$20.42 USD
-0.50
(-2.39%)
↓
+
138: Enbridge Inc
Energy
ENB
NYSE
$118.91B
23.19
+25.49%
↑
$54.58 USD
+0.08
(0.15%)
↑
+
139: Progressive Corporation (The)
Financial Services
PGR
NYSE
$118.88B
10.55
-25.78%
↓
$198.84 USD
-4.06
(-2.00%)
↓
+
140: Dell Technologies Inc.
Technology
DELL
NYSE
$118.69B
20.23
+53.98%
↑
$171.84 USD
-3.99
(-2.27%)
↓
+
141: Vanguard Total Internation...
BNDX
NASDAQ
$118.67B
0.00
-0.69%
↓
$47.66 USD
-0.08
(-0.17%)
↓
+
142: UBS Group AG Registered
Financial Services
UBS
NYSE
$117.73B
15.79
+16.53%
↑
$36.41 USD
-0.85
(-2.28%)
↓
+
143: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$117.47B
14.10
+40.56%
↑
$94.09 CAD
-0.93
(-0.98%)
↓
+
144: Corning Incorporated
Technology
GLW
NYSE
$116.11B
73.95
+189.94%
↑
$136.78 USD
+1.45
(1.07%)
↑
+
145: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$115.25B
29.66
-5.33%
↓
$433.07 USD
-20.67
(-4.56%)
↓
+
146: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$114.38B
30.31
+49.79%
↑
$64.20 USD
-2.00
(-3.02%)
↓
+
147: Parker-Hannifin Corporation
Industrials
PH
NYSE
$113.78B
32.94
+49.05%
↑
$888.44 USD
-13.02
(-1.44%)
↓
+
148: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$113.49B
20.00
-20.81%
↓
$46.78 USD
+0.18
(0.39%)
↑
+
149: Capital One Financial Corp...
Financial Services
COF
NYSE
$113.27B
54.36
+4.86%
↑
$176.10 USD
-6.02
(-3.31%)
↓
+
150: Medtronic plc.
Healthcare
MDT
NYSE
$112.56B
24.49
-1.13%
↓
$87.14 USD
-0.53
(-0.60%)
↓
+
151: Altria Group Inc.
Consumer Defensive
MO
NYSE
$108.48B
15.68
+16.69%
↑
$66.48 USD
+1.86
(2.88%)
↑
+
152: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$108.43B
15.55
+151.87%
↑
$102.10 USD
+2.74
(2.76%)
↑
+
153: ServiceNow Inc.
Technology
NOW
NYSE
$108.41B
62.06
-34.55%
↓
$99.41 USD
-4.23
(-4.08%)
↓
+
154: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$108.16B
14.46
+41.26%
↑
$53.84 USD
-0.10
(-0.19%)
↓
+
155: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$107.41B
16.96
+60.75%
↑
$471.85 USD
-8.47
(-1.76%)
↓
+
156: Suncor Energy Inc.
Energy
SU.TO
TSX
$107.17B
18.57
+53.44%
↑
$92.50 CAD
+2.44
(2.71%)
↑
+
157: CME Group Inc.
Financial Services
CME
NASDAQ
$106.98B
26.64
+20.83%
↑
$293.78 USD
-3.80
(-1.28%)
↓
+
158: Southern Company (The)
Utilities
SO
NYSE
$106.80B
24.34
+7.64%
↑
$95.52 USD
+0.11
(0.12%)
↑
+
159: McKesson Corporation
Healthcare
MCK
NYSE
$106.59B
24.92
+44.36%
↑
$860.16 USD
-3.40
(-0.39%)
↓
+
160: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$106.56B
87.35
-12.38%
↓
$147.02 USD
-9.34
(-5.97%)
↓
+
161: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$104.65B
5.33
-15.80%
↓
$28.33 USD
-0.39
(-1.36%)
↓
+
162: Equinor ASA
Energy
EQNR
NYSE
$104.24B
21.20
+44.75%
↑
$41.53 USD
+0.41
(1.00%)
↑
+
163: Boston Scientific Corporation
Healthcare
BSX
NYSE
$104.12B
36.17
-28.78%
↓
$69.17 USD
-1.00
(-1.43%)
↓
+
164: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$103.93B
76.02
-6.54%
↓
$86.81 USD
-4.41
(-4.83%)
↓
+
165: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$102.91B
0.00
-5.23%
↓
$14.74 USD
-0.11
(-0.71%)
↓
+
166: Canadian Natural Resources...
Energy
CNQ
NYSE
$101.59B
12.95
+60.69%
↑
$50.09 USD
+1.39
(2.85%)
↑
+
167: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$100.58B
20.50
+10.78%
↑
$129.96 USD
+0.62
(0.48%)
↑
+
168: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$99.57B
-586.00
+13.60%
↑
$369.58 USD
-23.04
(-5.87%)
↓
+
169: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$98.88B
14.05
-37.88%
↓
$234.84 USD
-6.04
(-2.51%)
↓
+
170: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$98.45B
39.16
-10.89%
↓
$472.48 USD
-5.70
(-1.19%)
↓
+
171: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$98.26B
24.26
+5.41%
↑
$108.64 CAD
-0.79
(-0.72%)
↓
+
172: Northrop Grumman Corporation
Industrials
NOC
NYSE
$98.21B
23.78
+50.66%
↑
$679.00 USD
-12.99
(-1.88%)
↓
+
173: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$96.67B
74.32
+197.23%
↑
$251.07 USD
-1.61
(-0.64%)
↓
+
174: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$96.09B
14.68
+41.20%
↑
$7.63 USD
-0.15
(-1.93%)
↓
+
175: General Dynamics Corporation
Industrials
GD
NYSE
$96.06B
23.01
+35.60%
↑
$346.76 USD
-8.52
(-2.40%)
↓
+
176: Equinix Inc.
Real Estate
EQIX
NASDAQ
$94.66B
69.86
+11.35%
↑
$963.00 USD
-0.39
(-0.04%)
↓
+
177: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$93.97B
21.19
+114.22%
↑
$193.40 USD
+5.84
(3.11%)
↑
+
178: Bank Of Montreal
Financial Services
BMO
NYSE
$93.47B
15.18
+42.75%
↑
$131.76 USD
-0.59
(-0.45%)
↓
+
179: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$92.78B
61.47
+91.34%
↑
$227.90 USD
-2.61
(-1.13%)
↓
+
180: ICICI Bank Limited
Financial Services
IBN
NYSE
$92.72B
16.62
-4.08%
↓
$25.30 USD
-0.63
(-2.43%)
↓
+
181: Western Digital Corporation
Technology
WDC
NASDAQ
$92.68B
25.84
+528.41%
↑
$275.34 USD
+1.99
(0.73%)
↑
+
182: TC Energy Corporation
Energy
TRP.TO
TSX
$91.83B
25.43
+30.35%
↑
$88.15 CAD
-0.08
(-0.09%)
↓
+
183: Waste Management Inc.
Industrials
WM
NYSE
$91.36B
33.81
+3.94%
↑
$225.06 USD
-1.45
(-0.64%)
↓
+
184: CVS Health Corporation
Healthcare
CVS
NYSE
$90.56B
51.21
+15.55%
↑
$70.08 USD
-1.10
(-1.55%)
↓
+
185: Williams Companies Inc. (The)
Energy
WMB
NYSE
$90.47B
34.61
+29.15%
↑
$73.58 USD
-0.48
(-0.65%)
↓
+
186: Trane Technologies plc
Industrials
TT
NYSE
$90.28B
30.63
+25.27%
↑
$410.23 USD
+3.10
(0.76%)
↑
+
187: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$88.93B
27.03
-6.40%
↓
$152.67 USD
-3.29
(-2.11%)
↓
+
188: Imperial Oil Limited
Energy
IMO.TO
TSX
$87.81B
27.27
+69.07%
↑
$181.25 CAD
+4.52
(2.56%)
↑
+
189: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$87.73B
10.34
+57.18%
↑
$7.87 USD
-0.09
(-1.13%)
↓
+
190: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$87.40B
13.47
+71.23%
↑
$92.76 USD
-1.56
(-1.65%)
↓
+
191: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$86.97B
12.91
+125.61%
↑
$53.43 CAD
+1.52
(2.93%)
↑
+
192: Marriott International
Consumer Cyclical
MAR
NASDAQ
$86.32B
34.25
+28.14%
↑
$317.54 USD
-8.20
(-2.52%)
↓
+
193: Canadian National Railway ...
Industrials
CNR.TO
TSX
$85.99B
18.58
+2.15%
↑
$140.82 CAD
+0.18
(0.13%)
↑
+
194: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$85.40B
31.82
+14.04%
↑
$94.88 USD
-2.80
(-2.87%)
↓
+
195: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$84.82B
13.97
+47.63%
↑
$67.71 USD
-0.86
(-1.25%)
↓
+
196: Enterprise Products Partne...
Energy
EPD
NYSE
$84.52B
14.70
+11.21%
↑
$39.28 USD
+0.18
(0.46%)
↑
+
197: FedEx Corporation
Industrials
FDX
NYSE
$83.40B
18.66
+47.47%
↑
$343.97 USD
-5.58
(-1.60%)
↓
+
198: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$82.88B
12.38
+16.65%
↑
$202.39 USD
-3.07
(-1.49%)
↓
+
199: United Parcel Service Inc.
Industrials
UPS
NYSE
$82.84B
14.86
-11.89%
↓
$94.78 USD
-2.72
(-2.78%)
↓
+
200: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$82.71B
19.65
-29.57%
↓
$201.25 USD
-3.26
(-1.59%)
↓
+
201: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$82.69B
41.45
-17.09%
↓
$1,599.52 USD
-31.47
(-1.93%)
↓
+
202: Seagate Technology PLC
Technology
STX
NASDAQ
$82.60B
42.85
+332.73%
↑
$380.07 USD
+1.28
(0.34%)
↑
+
203: National Grid Transco PLC ...
Utilities
NGG
NYSE
$81.93B
20.70
+42.53%
↑
$81.92 USD
-0.48
(-0.58%)
↓
+
204: Quanta Services Inc.
Industrials
PWR
NYSE
$81.64B
79.89
+118.74%
↑
$549.98 USD
+4.34
(0.80%)
↑
+
205: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$81.35B
15.76
+38.53%
↑
$114.66 USD
-1.99
(-1.71%)
↓
+
206: Johnson Controls Internati...
Industrials
JCI
NYSE
$80.53B
44.15
+66.37%
↑
$131.29 USD
-0.28
(-0.21%)
↓
+
207: ENI S.p.A.
Energy
E
NYSE
$80.52B
30.06
+66.59%
↑
$55.22 USD
+1.12
(2.07%)
↑
+
208: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$80.23B
38.46
-24.76%
↓
$88.50 USD
-1.49
(-1.66%)
↓
+
209: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$80.22B
36.72
+58.22%
↑
$56.24 USD
+0.42
(0.75%)
↑
+
210: U.S. Bancorp
Financial Services
USB
NYSE
$80.16B
11.17
+20.70%
↑
$50.85 USD
-0.74
(-1.43%)
↓
+
211: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$80.03B
15.55
+8.66%
↑
$46.72 CAD
-1.01
(-2.12%)
↓
+
212: EOG Resources Inc.
Energy
EOG
NYSE
$80.03B
16.17
+5.84%
↑
$149.56 USD
+2.07
(1.40%)
↑
+
213: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$79.18B
31.11
-5.37%
↓
$315.37 USD
-4.18
(-1.31%)
↓
+
214: American Tower Corporation...
Real Estate
AMT
NYSE
$79.08B
31.28
-12.51%
↓
$169.52 USD
+0.60
(0.36%)
↑
+
215: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$78.63B
18.26
+11.22%
↑
$737.71 USD
-19.02
(-2.51%)
↓
+
216: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$78.57B
32.04
+0.03%
↑
$122.87 USD
-8.19
(-6.25%)
↓
+
217: Schlumberger N.V.
Energy
SLB
NYSE
$78.22B
22.26
+18.00%
↑
$53.50 USD
+1.19
(2.27%)
↑
+
218: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$77.89B
31.07
-93.17%
↓
$90.11 USD
-2.16
(-2.34%)
↓
+
219: Suncor Energy Inc.
Energy
SU
NYSE
$77.37B
18.36
+61.17%
↑
$66.66 USD
+1.68
(2.59%)
↑
+
220: Synopsys Inc.
Technology
SNPS
NASDAQ
$77.00B
61.65
-4.62%
↓
$380.47 USD
-21.48
(-5.34%)
↓
+
221: Nike Inc.
Consumer Cyclical
NKE
NYSE
$76.95B
30.45
-24.09%
↓
$51.37 USD
-0.70
(-1.34%)
↓
+
222: Moody's Corporation
Financial Services
MCO
NYSE
$76.64B
31.62
-3.90%
↓
$424.84 USD
-7.44
(-1.72%)
↓
+
223: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$76.51B
69.29
+17.61%
↑
$271.77 USD
-8.85
(-3.15%)
↓
+
224: 3M Company
Industrials
MMM
NYSE
$75.84B
24.00
+2.18%
↑
$143.04 USD
-0.95
(-0.66%)
↓
+
225: Kinder Morgan Inc.
Energy
KMI
NYSE
$75.80B
24.87
+23.06%
↑
$34.03 USD
-0.04
(-0.12%)
↓
+
226: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$75.33B
24.94
+6.09%
↑
$259.04 USD
-2.33
(-0.89%)
↓
+
227: Motorola Solutions Inc.
Technology
MSI
NYSE
$74.95B
35.32
+10.15%
↑
$438.32 USD
-11.69
(-2.60%)
↓
+
228: Ecolab Inc.
Basic Materials
ECL
NYSE
$74.85B
36.35
+8.18%
↑
$261.37 USD
-2.88
(-1.09%)
↓
+
229: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$74.83B
16.04
+69.14%
↑
$24.81 USD
-0.05
(-0.20%)
↓
+
230: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$74.72B
17.54
+28.72%
↑
$261.80 USD
-12.20
(-4.45%)
↓
+
231: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$74.30B
30.47
-11.73%
↓
$58.27 USD
+0.69
(1.20%)
↑
+
232: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$74.23B
13.75
+29.68%
↑
$19.05 USD
-0.34
(-1.75%)
↓
+
233: Valero Energy Corporation
Energy
VLO
NYSE
$74.20B
32.78
+74.77%
↑
$254.32 USD
+6.18
(2.49%)
↑
+
234: Cloudflare, Inc.
Technology
NET
NYSE
$73.94B
-700.18
+58.10%
↑
$203.07 USD
-6.99
(-3.33%)
↓
+
235: Phillips 66
Energy
PSX
NYSE
$73.74B
17.05
+33.74%
↑
$188.28 USD
+4.27
(2.32%)
↑
+
236: CSX Corporation
Industrials
CSX
NASDAQ
$73.55B
25.68
+32.60%
↑
$39.67 USD
+0.12
(0.30%)
↑
+
237: Cummins Inc.
Industrials
CMI
NYSE
$73.23B
25.82
+64.43%
↑
$523.24 USD
-6.76
(-1.28%)
↓
+
238: Marathon Petroleum Corporation
Energy
MPC
NYSE
$73.19B
18.78
+54.43%
↑
$251.91 USD
+3.60
(1.45%)
↑
+
239: ING Group N.V.
Financial Services
ING
NYSE
$73.07B
10.47
+37.20%
↑
$24.79 USD
-0.33
(-1.31%)
↓
+
240: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$72.93B
29.49
+33.25%
↑
$63.07 CAD
+0.84
(1.35%)
↑
+
241: Cigna Corporation
Healthcare
CI
NYSE
$72.68B
12.27
-13.54%
↓
$261.96 USD
-10.12
(-3.72%)
↓
+
242: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$72.61B
13.35
+41.17%
↑
$4.83 USD
-0.11
(-2.23%)
↓
+
243: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$71.52B
27.81
-11.26%
↓
$43.18 USD
-0.48
(-1.10%)
↓
+
244: Barclays PLC
Financial Services
BCS
NYSE
$71.52B
8.94
+40.22%
↑
$20.24 USD
-0.42
(-2.03%)
↓
+
245: Emerson Electric Company
Industrials
EMR
NYSE
$71.02B
30.96
+20.58%
↑
$125.38 USD
-0.93
(-0.74%)
↓
+
246: Canadian Pacific Railway L...
Industrials
CP
NYSE
$70.99B
24.04
+10.70%
↑
$78.23 USD
-0.85
(-1.07%)
↓
+
247: General Motors Company
Consumer Cyclical
GM
NYSE
$70.52B
23.12
+56.13%
↑
$72.98 USD
-2.62
(-3.47%)
↓
+
248: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$70.42B
37.10
+40.01%
↑
$71.83 USD
-0.15
(-0.21%)
↓
+
249: NetEase Inc.
Communication Services
NTES
NASDAQ
$70.18B
14.45
+14.56%
↑
$109.26 USD
-0.68
(-0.62%)
↓
+
250: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$70.13B
48.82
+24.49%
↑
$294.04 USD
-7.66
(-2.54%)
↓
+
251: National Bank of Canada
Financial Services
NA.TO
TSX
$69.89B
17.27
+55.93%
↑
$177.49 CAD
-1.57
(-0.88%)
↓
+
252: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$69.70B
32.47
+59.80%
↑
$211.69 USD
-2.61
(-1.22%)
↓
+
253: American Electric Power Co...
Utilities
AEP
NASDAQ
$69.69B
19.35
+25.01%
↑
$130.10 USD
+1.25
(0.97%)
↑
+
254: Aon plc Class A (UK)
Financial Services
AON
NYSE
$69.57B
19.04
-17.77%
↓
$313.65 USD
-10.04
(-3.10%)
↓
+
255: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.17B
0.00
$98.56 USD
-0.44
(-0.44%)
↓
+
256: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$69.02B
18.73
+10.19%
↑
$101.74 USD
-1.46
(-1.41%)
↓
+
257: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.24B
0.00
+2.30%
↑
$81.92 USD
-0.09
(-0.11%)
↓
+
258: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$67.92B
16.75
+66.47%
↑
$37.25 CAD
+1.24
(3.44%)
↑
+
259: Nu Holdings Ltd.
Financial Services
NU
NYSE
$67.74B
24.17
+31.53%
↑
$13.60 USD
-0.42
(-3.00%)
↓
+
260: Cintas Corporation
Industrials
CTAS
NASDAQ
$67.55B
35.62
-2.87%
↓
$165.71 USD
-3.14
(-1.86%)
↓
+
261: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$67.44B
31.99
-0.58%
↓
$84.29 USD
+0.15
(0.18%)
↑
+
262: Republic Services Inc.
Industrials
RSG
NYSE
$67.26B
31.72
-4.03%
↓
$215.83 USD
-1.44
(-0.66%)
↓
+
263: Energy Transfer LP
Energy
ET
NYSE
$66.88B
16.07
+1.31%
↑
$19.67 USD
+0.23
(1.18%)
↑
+
264: TransCanada Corporation
Energy
TRP
NYSE
$66.28B
25.17
+36.90%
↑
$63.46 USD
-0.22
(-0.35%)
↓
+
265: DoorDash Inc
Communication Services
DASH
NASDAQ
$66.02B
73.77
-11.10%
↓
$146.60 USD
-5.36
(-3.53%)
↓
+
266: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$65.43B
35.71
+58.27%
↑
$302.54 USD
+0.76
(0.25%)
↑
+
267: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$65.35B
40.95
+71.66%
↑
$343.00 USD
-6.34
(-1.81%)
↓
+
268: Air Products and Chemicals...
Basic Materials
APD
NYSE
$65.28B
-198.09
-7.17%
↓
$292.19 USD
-0.98
(-0.33%)
↓
+
269: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$65.21B
0.00
+0.91%
↑
$49.80 USD
+0.07
(0.14%)
↑
+
270: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$65.05B
37.10
-7.71%
↓
$1,140.03 USD
-11.91
(-1.03%)
↓
+
271: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$64.94B
10.61
+17.54%
↑
$285.27 USD
-5.86
(-2.01%)
↓
+
272: iShares Bitcoin Trust
IBIT
NASDAQ
$64.92B
0.00
-17.75%
↓
$37.40 USD
-1.42
(-3.66%)
↓
+
273: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$63.84B
27.19
+58.91%
↑
$15.03 USD
+0.07
(0.50%)
↑
+
274: Apollo Global Management L...
Financial Services
APO
NYSE
$63.83B
19.71
-22.39%
↓
$108.42 USD
-1.56
(-1.42%)
↓
+
275: Norfolk Southern Corporation
Industrials
NSC
NYSE
$63.62B
22.24
+25.79%
↑
$283.25 USD
-0.03
(-0.01%)
↓
+
276: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$63.48B
47.67
+18.60%
↑
$65.32 USD
+0.96
(1.49%)
↑
+
277: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$63.34B
34.32
+73.83%
↑
$66.02 USD
-4.33
(-6.15%)
↓
+
278: Cameco Corporation
Energy
CCO.TO
TSX
$63.13B
107.40
+150.40%
↑
$144.35 CAD
-0.64
(-0.44%)
↓
+
279: Barnes Group Inc.
Industrials
B
NYSE
$62.77B
12.79
-7.13%
↓
$38.58 USD
+1.11
(2.97%)
↑
+
280: Cheniere Energy Inc.
Energy
LNG
NYSE
$62.72B
12.08
+15.74%
↑
$296.91 USD
+5.50
(1.89%)
↑
+
281: Sempra Energy
Utilities
SRE
NYSE
$62.41B
34.74
+34.31%
↑
$95.82 USD
+0.28
(0.29%)
↑
+
282: Canadian National Railway ...
Industrials
CNI
NYSE
$62.19B
18.44
+7.26%
↑
$101.43 USD
-0.16
(-0.16%)
↓
+
283: CoreSite Realty Corporation
Real Estate
COR
NYSE
$61.87B
38.22
+34.92%
↑
$312.45 USD
-5.58
(-1.75%)
↓
+
284: Baker Hughes Company
Energy
BKR
NASDAQ
$61.63B
24.26
+39.57%
↑
$63.23 USD
+0.87
(1.39%)
↑
+
285: Ready Capital Corporation
Industrials
RCB
NYSE
$60.95B
15.88
+3.66%
↑
$25.20 USD
+0.01
(0.04%)
↑
+
286: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$60.80B
39.97
+63.88%
↑
$324.25 CAD
+8.85
(2.81%)
↑
+
287: PACCAR Inc.
Industrials
PCAR
NASDAQ
$60.65B
25.57
+15.63%
↑
$112.75 USD
-2.58
(-2.24%)
↓
+
288: Fortinet Inc.
Technology
FTNT
NASDAQ
$60.26B
33.48
-19.02%
↓
$78.20 USD
-2.83
(-3.49%)
↓
+
289: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$60.05B
48.81
+17.46%
↑
$175.42 USD
+0.67
(0.38%)
↑
+
290: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$59.97B
12.23
+9.77%
↑
$58.13 USD
-0.83
(-1.41%)
↓
+
291: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$59.65B
29.32
+40.48%
↑
$202.14 USD
-1.06
(-0.52%)
↓
+
292: Simon Property Group Inc.
Real Estate
SPG
NYSE
$59.08B
12.83
+12.30%
↑
$180.19 USD
-1.61
(-0.89%)
↓
+
293: ONEOK Inc.
Energy
OKE
NYSE
$58.93B
17.26
-10.41%
↓
$93.96 USD
+0.39
(0.42%)
↑
+
294: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$58.30B
15.09
+20.40%
↑
$63.47 CAD
-0.80
(-1.24%)
↓
+
295: Manulife Financial Corporation
Financial Services
MFC
NYSE
$57.76B
15.38
+14.14%
↑
$33.63 USD
-0.82
(-2.38%)
↓
+
296: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$57.67B
21.38
-29.79%
↓
$31.97 USD
-0.10
(-0.31%)
↓
+
297: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$57.36B
31.08
-23.61%
↓
$317.40 USD
-6.18
(-1.91%)
↓
+
298: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$57.06B
82.09
+21.63%
↑
$17.91 USD
-0.15
(-0.83%)
↓
+
299: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$57.03B
35.35
+20.33%
↑
$201.84 USD
-0.35
(-0.17%)
↓
+
300: Becton Dickinson and Company
Healthcare
BDX
NYSE
$57.02B
25.72
-27.42%
↓
$154.51 USD
-2.87
(-1.82%)
↓
+
301: Realty Income Corporation
Real Estate
O
NYSE
$56.20B
51.51
+13.15%
↑
$60.69 USD
+0.42
(0.70%)
↑
+
302: Truist Financial Corporation
Financial Services
TFC
NYSE
$56.18B
11.77
+10.01%
↑
$44.53 USD
-0.44
(-0.98%)
↓
+
303: iShares Core MSCI Total In...
IXUS
NASDAQ
$56.15B
16.55
+24.85%
↑
$83.80 USD
-0.61
(-0.72%)
↓
+
304: Snowflake Inc.
Technology
SNOW
NYSE
$56.12B
-41.10
+7.23%
↑
$152.80 USD
-9.53
(-5.87%)
↓
+
305: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$55.95B
23.82
+0.19%
↑
$3,316.71 USD
-79.26
(-2.33%)
↓
+
306: AFLAC Incorporated
Financial Services
AFL
NYSE
$55.88B
15.87
+1.91%
↑
$106.41 USD
-1.80
(-1.66%)
↓
+
307: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$55.76B
27.73
-45.83%
↓
$124.26 CAD
-1.10
(-0.88%)
↓
+
308: Corteva, Inc.
Basic Materials
CTVA
NYSE
$55.64B
45.71
+28.57%
↑
$81.93 USD
-0.80
(-0.97%)
↓
+
309: Deutsche Bank AG
Financial Services
DB
NYSE
$55.15B
8.07
+34.59%
↑
$28.37 USD
-0.61
(-2.10%)
↓
+
310: Ciena Corporation
Technology
CIEN
NYSE
$54.89B
244.02
+414.73%
↑
$401.61 USD
+13.62
(3.51%)
↑
+
311: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$54.05B
36.62
-34.51%
↓
$207.10 USD
-3.12
(-1.49%)
↓
+
312: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$54.01B
36.49
+96.86%
↑
$124.70 USD
+5.75
(4.83%)
↑
+
313: Targa Resources Inc.
Energy
TRGP
NYSE
$53.85B
29.51
+23.47%
↑
$250.23 USD
-0.27
(-0.11%)
↓
+
314: Allstate Corporation (The)
Financial Services
ALL
NYSE
$53.77B
5.44
+3.36%
↑
$202.71 USD
-4.45
(-2.15%)
↓
+
315: Infosys Limited American D...
Technology
INFY
NYSE
$53.71B
17.09
-28.40%
↓
$12.83 USD
-0.33
(-2.51%)
↓
+
316: Dominion Energy Inc.
Utilities
D
NYSE
$53.52B
17.55
+13.19%
↑
$60.84 USD
-0.06
(-0.10%)
↓
+
317: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$53.39B
0.00
+9.39%
↑
$24.40 CAD
-0.07
(-0.29%)
↓
+
318: Target Corporation
Consumer Defensive
TGT
NYSE
$52.99B
14.39
+4.28%
↑
$119.80 USD
+2.78
(2.38%)
↑
+
319: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$51.98B
82.10
+79.88%
↑
$1,053.01 USD
-5.27
(-0.50%)
↓
+
320: Fastenal Company
Industrials
FAST
NASDAQ
$51.80B
41.39
+20.25%
↑
$44.95 USD
-0.16
(-0.35%)
↓
+
321: Vistra Energy Corp.
Utilities
VST
NYSE
$51.56B
69.86
+28.78%
↑
$155.48 USD
+3.18
(2.09%)
↑
+
322: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$51.40B
19.25
-26.69%
↓
$113.32 USD
-3.31
(-2.84%)
↓
+
323: Autodesk Inc.
Technology
ADSK
NASDAQ
$50.84B
45.94
-6.33%
↓
$229.84 USD
-9.99
(-4.17%)
↓
+
324: Constellation Software Inc.
Technology
CSU.TO
TSX
$50.58B
71.87
-45.10%
↓
$2,358.89 CAD
-27.87
(-1.17%)
↓
+
325: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.53B
75.34
+45.42%
↑
$202.01 USD
+0.10
(0.05%)
↑
+
326: W.W. Grainger Inc.
Industrials
GWW
NYSE
$50.48B
30.07
+10.82%
↑
$1,057.07 USD
-8.41
(-0.79%)
↓
+
327: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$50.31B
8.00
+5.87%
↑
$22.91 CAD
-0.15
(-0.65%)
↓
+
328: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$50.09B
7.97
+15.22%
↑
$2,308.98 CAD
-26.23
(-1.12%)
↓
+
329: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$49.76B
24.77
-3.14%
↓
$191.66 USD
-5.26
(-2.67%)
↓
+
330: Exelon Corporation
Utilities
EXC
NASDAQ
$49.51B
17.73
+11.49%
↑
$48.32 USD
-0.08
(-0.17%)
↓
+
331: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$49.32B
15.97
+41.72%
↑
$105.04 CAD
+3.01
(2.95%)
↑
+
332: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$49.18B
199.65
+937.76%
↑
$702.73 USD
+13.93
(2.02%)
↑
+
333: Cenovus Energy Inc
Energy
CVE
NYSE
$48.98B
16.54
+74.80%
↑
$26.82 USD
+0.86
(3.31%)
↑
+
334: Cardinal Health Inc.
Healthcare
CAH
NYSE
$48.88B
29.93
+69.04%
↑
$206.58 USD
-1.12
(-0.54%)
↓
+
335: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.69B
0.00
+1.45%
↑
$59.17 USD
+0.08
(0.14%)
↑
+
336: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$48.62B
22.79
+16.72%
↑
$78.09 USD
+0.16
(0.21%)
↑
+
337: AMETEK Inc.
Industrials
AME
NYSE
$48.44B
32.99
+23.39%
↑
$209.24 USD
-2.23
(-1.05%)
↓
+
338: Keysight Technologies Inc.
Technology
KEYS
NYSE
$48.21B
49.40
+86.89%
↑
$279.06 USD
-2.01
(-0.72%)
↓
+
339: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.19B
0.00
+1.02%
↑
$78.89 USD
+0.08
(0.10%)
↑
+
340: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$47.99B
14.09
+9.34%
↑
$85.26 CAD
-1.39
(-1.60%)
↓
+
341: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.97B
-22.17
+1.57%
↑
$94.60 USD
+0.01
(0.01%)
↑
+
342: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$47.95B
46.97
+304.65%
↑
$1,366.77 USD
+7.47
(0.55%)
↑
+
343: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$47.84B
27.11
+12.73%
↑
$81.48 USD
-2.30
(-2.75%)
↓
+
344: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$47.68B
45.36
+18.82%
↑
$79.34 USD
-2.76
(-3.36%)
↓
+
345: Sea Limited American Depos...
Communication Services
SE
NYSE
$47.28B
31.69
-30.39%
↓
$78.16 USD
-1.70
(-2.13%)
↓
+
346: United Rentals Inc.
Industrials
URI
NYSE
$47.23B
19.22
+25.22%
↑
$734.30 USD
-7.92
(-1.07%)
↓
+
347: Ubiquiti Inc.
Technology
UI
NYSE
$47.09B
52.68
+142.89%
↑
$779.92 USD
+1.83
(0.24%)
↑
+
348: Public Storage
Real Estate
PSA
NYSE
$47.04B
29.78
-2.84%
↓
$266.01 USD
-2.00
(-0.75%)
↓
+
349: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$46.87B
38.27
+124.89%
↑
$21.50 USD
+0.07
(0.33%)
↑
+
350: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$46.75B
38.96
-2.49%
↓
$161.14 USD
-12.24
(-7.06%)
↓
+
351: Entergy Corporation
Utilities
ETR
NYSE
$46.59B
26.37
+24.44%
↑
$109.88 USD
+7.02
(6.82%)
↑
+
352: Teradyne Inc.
Technology
TER
NASDAQ
$46.55B
85.94
+213.55%
↑
$295.62 USD
-1.72
(-0.58%)
↓
+
353: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$46.39B
14.43
+165.17%
↑
$39.81 CAD
+1.15
(2.97%)
↑
+
354: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$46.23B
35.70
+28.15%
↑
$166.76 CAD
-2.08
(-1.23%)
↓
+
355: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$45.96B
31.67
+18.05%
↑
$106.20 USD
-2.46
(-2.26%)
↓
+
356: MetLife Inc.
Financial Services
MET
NYSE
$45.95B
14.81
-13.74%
↓
$67.70 USD
-2.04
(-2.93%)
↓
+
357: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$45.78B
43.90
+41.16%
↑
$558.32 USD
-14.97
(-2.61%)
↓
+
358: Carrier Global Corporation
Industrials
CARR
NYSE
$45.70B
32.35
-10.19%
↓
$54.25 USD
-0.42
(-0.77%)
↓
+
359: Cameco Corporation
Energy
CCJ
NYSE
$45.57B
104.67
+162.97%
↑
$103.92 USD
-0.75
(-0.72%)
↓
+
360: Ferrovial SE
Industrials
FER
NASDAQ
$45.52B
44.92
+50.62%
↑
$62.56 USD
-0.33
(-0.52%)
↓
+
361: Garmin Ltd.
Technology
GRMN
NYSE
$45.44B
27.51
+11.34%
↑
$230.16 USD
-5.91
(-2.50%)
↓
+
362: Ford Motor Company
Consumer Cyclical
F
NYSE
$45.44B
-5.63
+27.03%
↑
$11.35 USD
-0.25
(-2.15%)
↓
+
363: Kroger Company (The)
Consumer Defensive
KR
NYSE
$45.43B
46.62
+10.27%
↑
$73.22 USD
+1.43
(1.99%)
↑
+
364: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$44.72B
63.69
+56.03%
↑
$7.98 USD
-0.30
(-3.62%)
↓
+
365: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$44.27B
13.58
-9.93%
↓
$246.60 CAD
-2.73
(-1.09%)
↓
+
366: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$44.04B
14.84
+32.63%
↑
$2.81 USD
-0.01
(-0.35%)
↓
+
367: Datadog, Inc.
Technology
DDOG
NASDAQ
$43.98B
400.97
+13.49%
↑
$114.48 USD
-9.82
(-7.90%)
↓
+
368: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$43.93B
38.89
+72.25%
↑
$233.95 USD
+6.07
(2.66%)
↑
+
369: Delta Air Lines Inc.
Industrials
DAL
NYSE
$43.67B
8.73
+23.01%
↑
$64.83 USD
-2.03
(-3.04%)
↓
+
370: Celestica Inc.
Technology
CLS.TO
TSX
$43.55B
38.59
+179.28%
↑
$388.66 CAD
+10.08
(2.66%)
↑
+
371: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$43.52B
140.24
+27.39%
↑
$317.36 USD
-10.80
(-3.29%)
↓
+
372: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$43.35B
28.13
+2.40%
↑
$153.96 USD
-2.18
(-1.40%)
↓
+
373: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$43.29B
16.03
+220.66%
↑
$89.17 USD
+3.42
(3.99%)
↑
+
374: argenx SE
Healthcare
ARGX
NASDAQ
$42.87B
35.64
+18.78%
↑
$691.40 USD
-1.43
(-0.21%)
↓
+
375: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$42.77B
0.00
$271.42 USD
-10.33
(-3.67%)
↓
+
376: The Hershey Company
Consumer Defensive
HSY
NYSE
$42.67B
48.37
+28.13%
↑
$213.73 USD
+3.30
(1.57%)
↑
+
377: VanEck Vectors Semiconductor
SMH
NASDAQ
$42.61B
39.04
+75.42%
↑
$374.25 USD
-6.37
(-1.67%)
↓
+
378: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$42.54B
28.22
-31.50%
↓
$30.86 USD
-1.31
(-4.09%)
↓
+
379: Power Corporation of Canada
Financial Services
POW.TO
TSX
$42.42B
16.96
+34.62%
↑
$66.19 CAD
-0.63
(-0.94%)
↓
+
380: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.42B
-6.84
-3.04%
↓
$85.64 USD
-0.47
(-0.55%)
↓
+
381: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42.32B
18.23
+32.06%
↑
$5.61 USD
-0.04
(-0.71%)
↓
+
382: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$42.29B
-28.63
$74.81 USD
-5.64
(-7.01%)
↓
+
383: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$42.29B
8.35
-34.62%
↓
$43.59 USD
-1.61
(-3.56%)
↓
+
384: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$41.98B
35.33
+36.66%
↑
$241.11 USD
-4.43
(-1.80%)
↓
+
385: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$41.82B
0.00
+8.16%
↑
$24.46 CAD
+0.04
(0.16%)
↑
+
386: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$41.82B
18.03
+6.59%
↑
$25.25 CAD
-0.05
(-0.20%)
↓
+
387: EQT Corporation
Energy
EQT
NYSE
$41.73B
20.20
+25.68%
↑
$67.54 USD
+0.69
(1.02%)
↑
+
388: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$41.68B
18.82
+18.92%
↑
$91.64 USD
-1.15
(-1.24%)
↓
+
389: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$41.64B
12.36
-9.28%
↓
$436.81 USD
-11.34
(-2.53%)
↓
+
390: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$41.43B
78.09
+143.63%
↑
$869.82 USD
-20.40
(-2.29%)
↓
+
391: Vonage Holdings Corp.
Communication Services
VG
NYSE
$41.33B
18.28
+8.79%
↑
$17.53 USD
+0.71
(4.22%)
↑
+
392: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$41.01B
15.60
-35.16%
↓
$28.70 USD
-0.48
(-1.64%)
↓
+
393: Diageo plc
Consumer Defensive
DEO
NYSE
$40.97B
17.07
-26.93%
↓
$74.07 USD
+0.33
(0.45%)
↑
+
394: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$40.42B
20.99
+36.08%
↑
$87.98 USD
-1.45
(-1.62%)
↓
+
395: Consolidated Edison Inc.
Utilities
ED
NYSE
$40.29B
19.77
+7.26%
↑
$111.68 USD
+0.16
(0.14%)
↑
+
396: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$40.20B
28.60
-43.10%
↓
$89.46 USD
-0.92
(-1.02%)
↓
+
397: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.19B
19.08
+2.55%
↑
$80.71 USD
+0.19
(0.24%)
↑
+
398: Waste Connections Inc.
Industrials
WCN
NYSE
$40.18B
37.69
-11.38%
↓
$156.02 USD
-1.16
(-0.74%)
↓
+
399: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$40.12B
35.02
+3.96%
↑
$131.77 USD
-3.04
(-2.26%)
↓
+
400: American International Gro...
Financial Services
AIG
NYSE
$40.07B
13.68
-5.68%
↓
$72.95 USD
-1.32
(-1.78%)
↓
+
401: Rockwell Automation Inc.
Industrials
ROK
NYSE
$39.89B
40.46
+38.94%
↑
$351.50 USD
-3.32
(-0.94%)
↓
+
402: iShares MBS ETF
MBB
NASDAQ
$39.70B
0.00
+2.18%
↑
$94.12 USD
+0.08
(0.09%)
↑
+
403: Sysco Corporation
Consumer Defensive
SYY
NYSE
$39.58B
22.27
+15.49%
↑
$81.80 USD
-0.84
(-1.02%)
↓
+
404: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$39.58B
12.37
+12.58%
↑
$134.19 USD
-1.77
(-1.30%)
↓
+
405: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$39.39B
-465.00
+8.80%
↑
$13.67 USD
-0.28
(-2.01%)
↓
+
406: MSCI Inc
Financial Services
MSCI
NYSE
$39.32B
34.08
-1.75%
↓
$523.40 USD
-11.72
(-2.19%)
↓
+
407: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$39.30B
38.83
+13.12%
↑
$188.34 USD
+0.41
(0.22%)
↑
+
408: Ventas Inc.
Real Estate
VTR
NYSE
$39.26B
153.07
+25.76%
↑
$81.91 USD
-0.75
(-0.91%)
↓
+
409: Fortis Inc.
Utilities
FTS.TO
TSX
$39.12B
22.68
+22.02%
↑
$77.29 CAD
+0.19
(0.25%)
↑
+
410: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$39.09B
12.41
+80.23%
↑
$49.62 USD
-1.39
(-2.72%)
↓
+
411: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$38.84B
10.83
+11.92%
↑
$24.78 CAD
-0.03
(-0.12%)
↓
+
412: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$38.76B
10.90
+11.08%
↑
$24.97 CAD
+0.00
(0.00%)
↑
+
413: Coherent Inc.
Technology
COHR
NYSE
$38.58B
240.88
+272.55%
↑
$243.48 USD
+0.19
(0.08%)
↑
+
414: Ericsson
Technology
ERIC
NASDAQ
$38.48B
12.57
+38.38%
↑
$11.14 USD
-0.30
(-2.62%)
↓
+
415: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.37B
0.00
-3.00%
↓
$20.23 USD
-0.12
(-0.61%)
↓
+
416: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$38.18B
14.72
+10.39%
↑
$17.17 USD
-0.20
(-1.15%)
↓
+
417: Nucor Corporation
Basic Materials
NUE
NYSE
$37.99B
22.08
+28.82%
↑
$163.37 USD
-2.64
(-1.59%)
↓
+
418: Heico Corporation
Industrials
HEI
NYSE
$37.95B
53.99
+16.54%
↑
$273.39 USD
+0.75
(0.28%)
↑
+
419: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$37.79B
24.69
-38.82%
↓
$344.42 USD
-6.65
(-1.89%)
↓
+
420: Hartford Financial Service...
Financial Services
HIG
NYSE
$37.62B
10.13
+15.64%
↑
$132.32 USD
-2.57
(-1.91%)
↓
+
421: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$37.45B
8.63
+78.07%
↑
$3.49 USD
-0.05
(-1.41%)
↓
+
422: Baidu Inc.
Communication Services
BIDU
NASDAQ
$37.40B
64.27
+29.70%
↑
$108.12 USD
-1.79
(-1.63%)
↓
+
423: WEC Energy Group Inc.
Utilities
WEC
NYSE
$37.12B
23.70
+8.60%
↑
$114.36 USD
+0.34
(0.30%)
↑
+
424: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$36.91B
-8.73
-51.29%
↓
$126.03 USD
-6.93
(-5.21%)
↓
+
425: George Weston Limited
Consumer Defensive
WN.TO
TSX
$36.84B
36.78
+24.81%
↑
$97.44 CAD
+1.07
(1.11%)
↑
+
426: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$36.81B
23.81
+10.05%
↑
$63.57 CAD
+0.24
(0.38%)
↑
+
427: Prudential Public Limited ...
Financial Services
PUK
NYSE
$36.61B
9.42
+50.69%
↑
$27.78 USD
-1.14
(-3.94%)
↓
+
428: Alcon, Inc.
Healthcare
ALC
NYSE
$36.30B
37.61
-12.47%
↓
$73.34 USD
-1.13
(-1.52%)
↓
+
429: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$36.24B
10.28
+144.03%
↑
$42.33 USD
+1.84
(4.54%)
↑
+
430: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$36.22B
298.32
-3.25%
↓
$429.94 USD
-20.52
(-4.56%)
↓
+
431: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.14B
10.90
+1.23%
↑
$45.87 USD
-0.02
(-0.04%)
↓
+
432: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$36.06B
-8.63
-0.46%
↓
$189.69 USD
-5.03
(-2.58%)
↓
+
433: Texas Pacific Land Trust
Energy
TPL
NYSE
$36.01B
75.04
+17.63%
↑
$511.75 USD
-10.53
(-2.02%)
↓
+
434: KB Financial Group Inc
Financial Services
KB
NYSE
$35.93B
9.81
+89.42%
↑
$99.37 USD
-0.35
(-0.35%)
↓
+
435: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$35.85B
-7.66
+58.76%
↑
$14.49 USD
-0.14
(-0.96%)
↓
+
436: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$35.69B
17.17
-16.49%
↓
$26.23 USD
-0.04
(-0.15%)
↓
+
437: Nutrien Ltd.
Basic Materials
NTR
NYSE
$35.64B
15.81
+48.86%
↑
$75.65 USD
+1.96
(2.66%)
↑
+
438: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$35.52B
11.08
+6.78%
↑
$25.36 CAD
-0.01
(-0.04%)
↓
+
439: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$35.45B
63.50
-29.38%
↓
$106.25 USD
-1.70
(-1.57%)
↓
+
440: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$35.43B
22.30
+25.12%
↑
$51.69 USD
-0.71
(-1.35%)
↓
+
441: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$35.22B
32.74
+17.62%
↑
$261.46 USD
-5.08
(-1.91%)
↓
+
442: State Street Corporation
Financial Services
STT
NYSE
$35.10B
13.37
+36.66%
↑
$122.52 USD
-3.14
(-2.50%)
↓
+
443: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$35.02B
12.51
+25.29%
↑
$24.19 USD
-1.09
(-4.31%)
↓
+
444: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$34.99B
35.46
+27.94%
↑
$570.94 USD
-9.17
(-1.58%)
↓
+
445: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$34.87B
-625.21
+22.40%
↑
$145.71 USD
-4.34
(-2.89%)
↓
+
446: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$34.81B
32.43
+46.53%
↑
$72.23 USD
-0.10
(-0.14%)
↓
+
447: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$34.74B
-214.00
+21.16%
↑
$62.00 USD
-2.20
(-3.43%)
↓
+
448: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$34.69B
13.99
+14.81%
↑
$61.37 USD
-1.16
(-1.86%)
↓
+
449: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$34.68B
24.61
+92.14%
↑
$28.74 USD
-1.04
(-3.49%)
↓
+
450: Hydro One Limited
Utilities
H.TO
TSX
$34.29B
25.64
+23.08%
↑
$56.77 CAD
-0.40
(-0.70%)
↓
+
451: Medline Inc.
MDLN
NASDAQ
$34.26B
29.52
$41.36 USD
-0.85
(-2.01%)
↓
+
452: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.13B
8.11
+4.07%
↑
$93.42 USD
-0.70
(-0.74%)
↓
+
453: Crown Castle International...
Real Estate
CCI
NYSE
$34.00B
30.94
-12.21%
↓
$78.59 USD
+0.62
(0.80%)
↑
+
454: Workday Inc.
Technology
WDAY
NASDAQ
$33.92B
49.41
-45.47%
↓
$124.18 USD
-3.79
(-2.96%)
↓
+
455: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$33.84B
27.78
+3.17%
↑
$100.83 CAD
-2.67
(-2.58%)
↓
+
456: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33.75B
7.60
+71.22%
↑
$3.22 USD
+0.03
(0.94%)
↑
+
457: Paychex Inc.
Industrials
PAYX
NASDAQ
$33.60B
20.66
-36.70%
↓
$91.68 USD
-1.91
(-2.04%)
↓
+
458: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$33.58B
167.00
-17.57%
↓
$18.09 USD
-0.28
(-1.52%)
↓
+
459: Cheniere Energy Partners LP
Energy
CQP
NYSE
$33.57B
13.41
$64.92 USD
-4.43
(-6.39%)
↓
+
460: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$33.51B
14.29
+178.52%
↑
$28.74 USD
+0.86
(3.10%)
↑
+
461: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$33.31B
-139.28
+27.89%
↑
$23.95 USD
-1.12
(-4.49%)
↓
+
462: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$33.31B
28.04
+3.83%
↑
$99.22 CAD
-2.02
(-2.00%)
↓
+
463: HEICO Corporation
Industrials
HEI-A
NYSE
$33.21B
41.25
+11.44%
↑
$207.78 USD
-0.55
(-0.26%)
↓
+
464: Prudential Financial Inc.
Financial Services
PRU
NYSE
$33.15B
9.54
-13.15%
↓
$93.29 USD
-1.98
(-2.08%)
↓
+
465: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$33.10B
12.49
+38.03%
↑
$24.07 USD
-1.16
(-4.60%)
↓
+
466: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.01B
27.10
+10.10%
↑
$42.08 USD
-0.47
(-1.10%)
↓
+
467: Orix Corp Ads
Financial Services
IX
NYSE
$32.90B
11.35
+50.06%
↑
$29.27 USD
-0.36
(-1.21%)
↓
+
468: BCE Inc.
Communication Services
BCE.TO
TSX
$32.87B
5.19
+4.37%
↑
$35.06 CAD
-0.19
(-0.54%)
↓
+
469: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$32.82B
7.26
-16.05%
↓
$48.49 USD
-1.73
(-3.44%)
↓
+
470: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$32.81B
20.34
-27.14%
↓
$98.66 USD
-0.19
(-0.19%)
↓
+
471: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$32.65B
0.00
+0.18%
↑
$58.41 USD
+0.10
(0.17%)
↑
+
472: Halliburton Company
Energy
HAL
NYSE
$32.65B
25.86
+41.87%
↑
$40.42 USD
+1.63
(4.20%)
↑
+
473: EMCOR Group Inc.
Industrials
EME
NYSE
$32.51B
25.78
+87.41%
↑
$732.89 USD
+6.58
(0.91%)
↑
+
474: ResMed Inc.
Healthcare
RMD
NYSE
$32.48B
22.03
+6.83%
↑
$220.47 USD
-2.03
(-0.91%)
↓
+
475: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$32.25B
10.42
-7.21%
↓
$24.34 USD
-0.24
(-0.98%)
↓
+
476: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$32.16B
56.13
+4.87%
↑
$79.45 USD
-1.94
(-2.38%)
↓
+
477: Agilent Technologies Inc.
Healthcare
A
NYSE
$32.11B
25.06
-6.71%
↓
$110.24 USD
-3.27
(-2.88%)
↓
+
478: EchoStar Corporation
Technology
SATS
NASDAQ
$32.04B
-2.18
+301.28%
↑
$115.21 USD
+3.81
(3.42%)
↑
+
479: Copart Inc.
Industrials
CPRT
NASDAQ
$31.97B
20.77
-34.52%
↓
$32.43 USD
-0.60
(-1.82%)
↓
+
480: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$31.86B
12.34
+33.33%
↑
$58.48 USD
-2.21
(-3.64%)
↓
+
481: Devon Energy Corporation
Energy
DVN
NYSE
$31.85B
12.31
+30.29%
↑
$52.07 USD
+0.72
(1.40%)
↑
+
482: Insmed Inc.
Healthcare
INSM
NASDAQ
$31.82B
-22.99
+86.67%
↑
$145.30 USD
-2.30
(-1.56%)
↓
+
483: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$31.75B
27.86
+68.62%
↑
$68.58 USD
-3.01
(-4.20%)
↓
+
484: Bloom Energy Corporation
Industrials
BE
NYSE
$31.58B
-370.89
+562.08%
↑
$133.24 USD
-0.28
(-0.21%)
↓
+
485: Celestica Inc.
Technology
CLS
NYSE
$31.43B
38.23
+193.19%
↑
$280.22 USD
+6.84
(2.50%)
↑
+
486: NRG Energy Inc.
Utilities
NRG
NYSE
$31.30B
36.53
+63.37%
↑
$147.74 USD
+1.60
(1.09%)
↑
+
487: Tenaris S.A. American Depo...
Energy
TS
NYSE
$31.30B
15.94
+43.28%
↑
$58.29 USD
-0.04
(-0.07%)
↓
+
488: M&T Bank Corporation
Financial Services
MTB
NYSE
$30.65B
12.10
+15.35%
↑
$200.93 USD
-4.80
(-2.33%)
↓
+
489: Ecopetrol S.A. American De...
Energy
EC
NYSE
$30.43B
12.54
+34.84%
↑
$15.01 USD
+0.21
(1.42%)
↑
+
490: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$30.36B
9.36
+93.84%
↑
$60.83 USD
-0.09
(-0.15%)
↓
+
491: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$30.34B
12.86
+15.94%
↑
$44.54 USD
-0.87
(-1.92%)
↓
+
492: Atmos Energy Corporation
Utilities
ATO
NYSE
$30.30B
23.78
+23.51%
↑
$183.15 USD
+0.01
(0.01%)
↑
+
493: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$30.18B
22.13
-15.40%
↓
$75.95 USD
-1.49
(-1.92%)
↓
+
494: Ameren Corporation
Utilities
AEE
NYSE
$30.01B
20.29
+11.51%
↑
$108.72 USD
+0.15
(0.14%)
↑
+
495: United Continental Holdings
Industrials
UAL
NASDAQ
$30.01B
9.09
+17.95%
↑
$88.44 USD
-4.25
(-4.59%)
↓
+
496: DTE Energy Company
Utilities
DTE
NYSE
$30.00B
20.54
+9.93%
↑
$144.47 USD
+0.08
(0.06%)
↑
+
497: Fiserv Inc.
Technology
FISV
NASDAQ
$29.87B
8.58
-47.90%
↓
$53.90 USD
-1.64
(-2.95%)
↓
+
498: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$29.65B
204.51
+20.82%
↑
$98.30 USD
-1.91
(-1.91%)
↓
+
499: WSP Global Inc.
Industrials
WSP.TO
TSX
$29.35B
29.99
-9.36%
↓
$212.73 CAD
-5.01
(-2.30%)
↓
+
500: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$29.33B
13.32
-22.81%
↓
$59.73 USD
-1.03
(-1.70%)
↓
+
Today's weighted price change for the selected sector in this category:
-1.49%
,
133(26.6%) stocks Up
,
367(73.4%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.19B
1.91
+10.64%
↑
$12.86 USD
-0.13
(-1.04%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.46B
1.99
+0.54%
↑
$22.99 CAD
+0.11
(0.48%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.75B
2.19
+4.85%
↑
$25.17 CAD
-0.01
(-0.04%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$19.34B
3.46
+125.95%
↑
$14.87 USD
-0.19
(-1.26%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.26B
3.68
+17.12%
↑
$80.17 USD
-2.78
(-3.35%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$21.03B
4.20
+41.44%
↑
$38.49 USD
-0.44
(-1.13%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.52B
4.21
-4.68%
↓
$19.61 USD
-0.15
(-0.76%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$29.11B
4.23
+34.65%
↑
$53.46 CAD
-0.43
(-0.80%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.46B
4.58
-98.83%
↓
$15.75 CAD
-0.01
(-0.06%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$11.89B
4.74
+8.91%
↑
$9.61 USD
-0.01
(-0.10%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.24B
4.81
-6.29%
↓
$23.12 USD
-0.06
(-0.26%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$23.75B
5.15
+9.63%
↑
$25.25 USD
-0.22
(-0.86%)
↓
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.51B
5.16
+17.78%
↑
$2153.86 USD
-66.85
(-3.01%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$32.87B
5.19
+4.37%
↑
$35.06 CAD
-0.19
(-0.54%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$12.87B
5.28
+23.83%
↑
$292.21 USD
-3.74
(-1.26%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$104.65B
5.33
-15.80%
↓
$28.33 USD
-0.39
(-1.36%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$53.77B
5.44
+3.36%
↑
$202.71 USD
-4.45
(-2.15%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$12.98B
5.58
-13.02%
↓
$19.08 USD
-0.34
(-1.75%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$119.49B
5.86
+34.60%
↑
$18.8 USD
+0.51
(2.79%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$27.67B
6.03
-38.87%
↓
$219.14 USD
+0.63
(0.29%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.45B
6.05
-2.13%
↓
$13.3 USD
+0.02
(0.15%)
↑
+
EIX
NYSE
Utilities
Edison International
$27.23B
6.13
+28.78%
↑
$70.3 USD
-0.47
(-0.66%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$18.46B
6.13
+15.34%
↑
$20.05 CAD
+0.18
(0.91%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$6.81B
6.15
-6.01%
↓
$34.18 USD
-1.65
(-4.61%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$22.83B
6.30
+38.34%
↑
$133.38 USD
-0.77
(-0.57%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.09B
6.41
-26.18%
↓
$70.87 USD
-3.29
(-4.44%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$19.33B
6.42
+20.82%
↑
$20.77 CAD
-0.04
(-0.19%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$131.01B
6.52
+35.27%
↑
$20.77 USD
+0.44
(2.16%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.05B
6.69
+3.42%
↑
$9.69 USD
-0.15
(-1.52%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.09B
6.75
+1.01%
↑
$14.785 USD
-0.04
(-0.27%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$15.99B
6.87
-2.95%
↓
$23.5999 USD
-0.33
(-1.38%)
↓
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$7.25B
6.97
+38.71%
↑
$64.785 USD
+0.07
(0.11%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.33B
7.03
+0.94%
↑
$15.11 USD
-0.32
(-2.07%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$24.06B
7.20
+21.48%
↑
$65.36 USD
-1.44
(-2.16%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$15.13B
7.21
+3.21%
↑
$20.77 USD
-0.29
(-1.38%)
↓
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$32.82B
7.26
-16.05%
↓
$48.49 USD
-1.73
(-3.44%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$17.74B
7.32
-36.79%
↓
$19.44 USD
+0.12
(0.62%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.08B
7.35
+0.11%
↑
$44.52 USD
-0.89
(-1.96%)
↓
+
VAL
NYSE
Energy
Valaris plc
$7.06B
7.35
+149.64%
↑
$102.24 USD
+0.30
(0.29%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.75B
7.37
+19.90%
↑
$2.35 USD
-0.01
(-0.42%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.86B
7.38
-0.60%
↓
$25.23 USD
-0.48
(-1.87%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$33.75B
7.60
+71.22%
↑
$3.22 USD
+0.03
(0.94%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.67B
7.63
+0.75%
↑
$57.33 USD
-1.56
(-2.65%)
↓
+
AEG
NYSE
Financial Services
AEGON N.V.
$10.60B
7.78
+10.94%
↑
$6.86 USD
-0.14
(-2.00%)
↓
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$5.55B
7.81
+22.40%
↑
$66.13 USD
-0.87
(-1.30%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$8.58B
7.89
-26.47%
↓
$36.72 USD
+0.59
(1.63%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.10B
7.89
-1.68%
↓
$16.11 USD
-0.07
(-0.43%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.00B
7.94
-16.50%
↓
$250.45 USD
-6.39
(-2.49%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$50.09B
7.97
+15.22%
↑
$2308.98 CAD
-26.23
(-1.12%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$50.31B
8.00
+5.87%
↑
$22.91 CAD
-0.15
(-0.65%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.77B
8.01
+10.60%
↑
$184.04 USD
-1.05
(-0.57%)
↓
+
WAL
NYSE
Financial Services
Western Alliance Bancorpor...
$7.72B
8.04
-6.69%
↓
$67.8 USD
-2.36
(-3.36%)
↓
+
DB
NYSE
Financial Services
Deutsche Bank AG
$55.15B
8.07
+34.59%
↑
$28.37 USD
-0.61
(-2.10%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.25B
8.09
+6.88%
↑
$51.55 USD
-1.50
(-2.83%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$34.13B
8.11
+4.07%
↑
$93.42 USD
-0.70
(-0.74%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.45B
8.12
+2.89%
↑
$22.18 CAD
-0.09
(-0.40%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$15.90B
8.13
+103.88%
↑
$65.73 USD
+0.48
(0.74%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.80B
8.20
+7.71%
↑
$98.91 USD
-2.37
(-2.34%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.38B
8.27
-11.15%
↓
$16.52 USD
-0.36
(-2.13%)
↓
+
ONEX.TO
TSX
Financial Services
Onex Corporation
$6.94B
8.29
+0.31%
↑
$98.78 CAD
-2.32
(-2.29%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.66B
8.32
+11.12%
↑
$25.72 USD
-0.39
(-1.49%)
↓
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$42.29B
8.35
-34.62%
↓
$43.59 USD
-1.61
(-3.56%)
↓
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$9.18B
8.47
+12.66%
↑
$42.52 USD
-0.92
(-2.12%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.66B
8.49
+5.17%
↑
$57.74 USD
-0.85
(-1.45%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$29.87B
8.58
-47.90%
↓
$53.9 USD
-1.64
(-2.95%)
↓
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$37.45B
8.63
+78.07%
↑
$3.49 USD
-0.05
(-1.41%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$43.67B
8.73
+23.01%
↑
$64.83 USD
-2.03
(-3.04%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.22B
8.81
-32.28%
↓
$36.45 USD
+0.43
(1.19%)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$5.16B
8.87
+71.06%
↑
$84.74 CAD
-1.59
(-1.84%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.34B
9.01
+103.64%
↑
$58.08 CAD
+2.12
(3.79%)
↑
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.28B
9.03
+14.75%
↑
$53.19 USD
-0.37
(-0.69%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$30.01B
9.09
+17.95%
↑
$88.44 USD
-4.25
(-4.59%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.79B
9.10
+51.35%
↑
$14.35 USD
+0.43
(3.09%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$14.55B
9.21
-3.26%
↓
$9.43 USD
-0.06
(-0.63%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$12.26B
9.37
+150.52%
↑
$75.33 USD
+1.98
(2.70%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$205.13B
9.52
+4.85%
↑
$29.095 USD
+0.16
(0.55%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$12.63B
9.58
+33.56%
↑
$131.12 USD
-2.18
(-1.64%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.78B
9.59
+14.42%
↑
$3.18 USD
+0.11
(3.58%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$5.07B
9.74
-11.95%
↓
$6.46 USD
-0.16
(-2.42%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.24B
9.84
+160.76%
↑
$33.53 USD
+1.07
(3.30%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$14.25B
9.84
+57.47%
↑
$47.99 USD
-0.70
(-1.44%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$5.42B
9.84
+15.40%
↑
$17.91 CAD
-0.39
(-2.13%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$5.34B
9.90
+19.14%
↑
$3.86 USD
+0.00
(0.00%)
↑
+
BIO
NYSE
Healthcare
Bio-Rad Laboratories Inc. ...
$7.46B
9.93
+5.46%
↑
$265.4 USD
-11.13
(-4.02%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.10B
10.00
-14.36%
↓
$112.11 USD
+0.29
(0.26%)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.70B
10.05
+35.17%
↑
$40.58 USD
+0.57
(1.42%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$141.13B
10.07
-15.97%
↓
$99.81 USD
-0.81
(-0.81%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$161.76B
10.17
-53.84%
↓
$36.04 USD
-0.36
(-0.99%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$36.24B
10.28
+144.03%
↑
$42.33 USD
+1.84
(4.54%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.15B
10.29
+21.46%
↑
$26.69 USD
+0.86
(3.33%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$7.72B
10.34
-5.82%
↓
$22.84 USD
-0.11
(-0.48%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$29.03B
10.41
-10.48%
↓
$26.61 USD
-0.55
(-2.03%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$32.25B
10.42
-7.21%
↓
$24.34 USD
-0.24
(-0.98%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$22.50B
10.53
+19.50%
↑
$114.63 USD
-2.49
(-2.13%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$9.81B
10.54
-4.84%
↓
$148.41 USD
-0.48
(-0.32%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$7.98B
10.54
+12.57%
↑
$65.45 USD
+1.25
(1.95%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$9.98B
10.69
+21.89%
↑
$14 USD
-0.01
(-0.07%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$15.12B
10.73
+70.66%
↑
$44.39 USD
+1.59
(3.71%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.94B
10.77
+1,112.00%
↑
$40.92 CAD
+1.19
(3.00%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$7.54B
10.78
+34.57%
↑
$74.21 USD
+1.90
(2.63%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.84B
10.83
+11.92%
↑
$24.78 CAD
-0.03
(-0.12%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.76B
10.90
+11.08%
↑
$24.97 CAD
+0.00
(0.00%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$7.98B
11.01
+16.03%
↑
$102.53 USD
-2.58
(-2.45%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$35.52B
11.08
+6.78%
↑
$25.36 CAD
-0.01
(-0.04%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$9.39B
11.10
-17.98%
↓
$17.07 USD
-0.02
(-0.12%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$6.65B
11.31
-19.81%
↓
$108.35 USD
-1.06
(-0.97%)
↓
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.25B
11.39
-40.49%
↓
$21.99 USD
+1.04
(4.96%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$17.76B
11.42
-50.14%
↓
$145.85 USD
-5.56
(-3.67%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.77B
11.45
+11.44%
↑
$192.48 USD
-2.52
(-1.29%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.90B
11.54
-4.96%
↓
$22.06 USD
-0.33
(-1.47%)
↓
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$5.11B
11.55
-20.88%
↓
$31.75 USD
-0.23
(-0.72%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$273.61B
11.72
+18.22%
↑
$206.73 USD
-3.20
(-1.52%)
↓
+
MATX
NYSE
Industrials
Matson Inc.
$5.09B
11.81
+19.26%
↑
$158.03 USD
-5.21
(-3.19%)
↓
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.39B
11.89
+28.74%
↑
$113.53 USD
-2.41
(-2.08%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.45B
11.91
+3.37%
↑
$7.49 USD
-0.13
(-1.71%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.90B
11.92
-28.37%
↓
$78.49 USD
-1.84
(-2.29%)
↓
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$62.72B
12.08
+15.74%
↑
$296.91 USD
+5.50
(1.89%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.84B
12.20
+71.81%
↑
$5.37 USD
+0.00
(0.00%)
↑
+
G
NYSE
Technology
Genpact Limited
$6.35B
12.23
-23.17%
↓
$36.58 USD
-0.83
(-2.22%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$59.97B
12.23
+9.77%
↑
$58.13 USD
-0.83
(-1.41%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.11B
12.24
-3.13%
↓
$22.15 USD
-0.62
(-2.72%)
↓
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$5.56B
12.25
+21.92%
↑
$61.21 USD
-0.78
(-1.26%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$72.68B
12.27
-13.54%
↓
$261.96 USD
-10.12
(-3.72%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$20.35B
12.29
+69.74%
↑
$28.77 USD
-0.24
(-0.83%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$31.85B
12.31
+30.29%
↑
$52.07 USD
+0.72
(1.40%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$31.86B
12.34
+33.33%
↑
$58.48 USD
-2.21
(-3.64%)
↓
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$126.59B
12.37
+47.81%
↑
$57.8 USD
-0.46
(-0.79%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$39.58B
12.37
+12.58%
↑
$134.19 USD
-1.77
(-1.30%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$39.09B
12.41
+80.23%
↑
$49.62 USD
-1.39
(-2.72%)
↓
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$33.10B
12.49
+38.03%
↑
$24.07 USD
-1.16
(-4.60%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$214.01B
12.50
+15.11%
↑
$50.31 USD
-0.43
(-0.85%)
↓
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$35.02B
12.51
+25.29%
↑
$24.19 USD
-1.09
(-4.31%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$22.05B
12.53
-17.86%
↓
$86.2 USD
-0.91
(-1.04%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$30.43B
12.54
+34.84%
↑
$15.01 USD
+0.21
(1.42%)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.24B
12.54
-18.48%
↓
$62.98 USD
-0.23
(-0.36%)
↓
+
ERIC
NASDAQ
Technology
Ericsson
$38.48B
12.57
+38.38%
↑
$11.14 USD
-0.30
(-2.62%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.41B
12.60
+3.41%
↑
$53.38 USD
+0.83
(1.58%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$7.10B
12.72
-24.33%
↓
$64.32 USD
-1.45
(-2.20%)
↓
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.20B
12.78
+85.81%
↑
$4.72 CAD
+0.12
(2.61%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$62.77B
12.79
-7.13%
↓
$38.579 USD
+1.11
(2.97%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$17.36B
12.82
+32.70%
↑
$62.08 USD
+0.82
(1.34%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$23.49B
12.83
+1.85%
↑
$77.71 USD
-1.61
(-2.03%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$59.08B
12.83
+12.30%
↑
$180.19 USD
-1.61
(-0.89%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$7.59B
12.84
-27.14%
↓
$29.18 USD
-0.47
(-1.59%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$17.18B
12.85
+77.45%
↑
$191.86 USD
-3.60
(-1.84%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$86.97B
12.91
+125.61%
↑
$53.43 CAD
+1.52
(2.93%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.18B
12.93
-9.46%
↓
$5.99 USD
+0.04
(0.67%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$101.59B
12.95
+60.69%
↑
$50.09 USD
+1.39
(2.85%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.58B
13.01
-8.57%
↓
$21.54 USD
-0.71
(-3.19%)
↓
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.56B
13.06
+162.24%
↑
$33.8 USD
+0.76
(2.30%)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$7.47B
13.07
+198.60%
↑
$19.48 USD
+0.66
(3.51%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$19.94B
13.08
+46.83%
↑
$190.29 USD
+4.46
(2.40%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$140.84B
13.09
+53.14%
↑
$69.53 CAD
+2.01
(2.98%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$7.38B
13.11
+34.70%
↑
$139.63 USD
-3.61
(-2.52%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$23.07B
13.11
-16.70%
↓
$90.25 USD
-0.86
(-0.94%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$11.05B
13.14
-51.66%
↓
$79.97 USD
-1.76
(-2.15%)
↓
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.50B
13.14
+67.88%
↑
$26.85 CAD
-0.21
(-0.78%)
↓
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$10.34B
13.16
+184.29%
↑
$27.01 CAD
+0.96
(3.69%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.19B
13.18
+86.54%
↑
$58.39 USD
+0.80
(1.39%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$9.09B
13.19
+149.62%
↑
$46.86 CAD
+1.08
(2.36%)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$9.00B
13.21
+22.30%
↑
$95.29 USD
+0.61
(0.64%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$16.67B
13.22
+1.88%
↑
$29.39 CAD
+0.43
(1.48%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$10.03B
13.28
+22.56%
↑
$329.56 USD
-4.72
(-1.41%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.27B
13.28
-1.39%
↓
$29.74 USD
-1.07
(-3.47%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$29.33B
13.32
-22.81%
↓
$59.73 USD
-1.03
(-1.70%)
↓
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.02B
13.33
+175.65%
↑
$26.45 USD
+1.78
(7.24%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.48B
13.34
-30.06%
↓
$8.07 USD
-0.07
(-0.86%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$16.04B
13.38
-29.66%
↓
$71.05 USD
-1.73
(-2.38%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$33.57B
13.41
$64.92 USD
-4.43
(-6.39%)
↓
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$13.65B
13.44
-15.82%
↓
$94.05 USD
+0.36
(0.38%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$22.20B
13.50
-33.06%
↓
$98.72 CAD
-2.02
(-2.01%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.87B
13.62
+11.10%
↑
$36.67 USD
+0.04
(0.11%)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$5.99B
13.88
-3.20%
↓
$133.67 USD
-3.90
(-2.83%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$5.90B
13.89
-10.21%
↓
$182.32 USD
-1.60
(-0.87%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$7.87B
13.89
-44.11%
↓
$102.08 USD
-1.00
(-0.97%)
↓
+
DIS
NYSE
Consumer Cyclical
The Walt Disney Company
$168.03B
13.95
-2.73%
↓
$92.4 USD
-2.35
(-2.48%)
↓
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.27B
13.99
-44.27%
↓
$40.86 USD
-1.82
(-4.26%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$8.34B
14.00
-5.64%
↓
$39.79 USD
-0.25
(-0.62%)
↓
+
SEE
NYSE
Consumer Cyclical
Sealed Air Corporation
$6.19B
14.04
+35.43%
↑
$42 USD
+0.01
(0.02%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$98.88B
14.05
-37.88%
↓
$234.84 USD
-6.04
(-2.51%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$26.12B
14.06
+5.92%
↑
$59.11 USD
+0.47
(0.80%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$139.32B
14.11
+46.88%
↑
$86.64 USD
+0.85
(0.99%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$19.92B
14.15
+27.73%
↑
$155.53 USD
-2.05
(-1.30%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$5.91B
14.16
+13.27%
↑
$627.33 USD
-1.79
(-0.28%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$9.06B
14.28
+58.82%
↑
$140.31 USD
-2.96
(-2.07%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$33.51B
14.29
+178.52%
↑
$28.735 USD
+0.86
(3.10%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.44B
14.34
+2.53%
↑
$41.78 USD
-0.96
(-2.25%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$52.99B
14.39
+4.28%
↑
$119.8 USD
+2.78
(2.38%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$18.36B
14.39
+41.65%
↑
$90.3 USD
-1.96
(-2.12%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$46.39B
14.43
+165.17%
↑
$39.81 CAD
+1.15
(2.97%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$70.18B
14.45
+14.56%
↑
$109.26 USD
-0.68
(-0.62%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$108.16B
14.46
+41.26%
↑
$53.84 USD
-0.10
(-0.19%)
↓
+
LEVI
NYSE
Consumer Cyclical
Levi Strauss & Co.
$7.24B
14.52
+17.93%
↑
$18.26 USD
-0.04
(-0.22%)
↓
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.52B
14.55
-44.87%
↓
$77.4 USD
+0.13
(0.17%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$18.59B
14.55
+29.37%
↑
$18.13 USD
-0.64
(-3.41%)
↓
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.93B
14.69
+5.19%
↑
$24.99 USD
+0.01
(0.04%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$84.52B
14.70
+11.21%
↑
$39.28 USD
+0.18
(0.46%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$38.18B
14.72
+10.39%
↑
$17.17 USD
-0.20
(-1.15%)
↓
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.91B
14.75
+241.01%
↑
$24.64 CAD
+1.19
(5.07%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$146.59B
14.76
+0.95%
↑
$69.18 USD
-1.37
(-1.94%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$20.37B
14.78
+50.43%
↑
$136.45 USD
+3.89
(2.93%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$5.69B
14.79
-16.11%
↓
$41.6 USD
+0.77
(1.89%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$10.03B
14.83
+258.02%
↑
$17.735 USD
+0.82
(4.88%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$15.33B
14.83
-31.01%
↓
$138.84 USD
-3.98
(-2.79%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$44.04B
14.84
+32.63%
↑
$2.81 USD
-0.01
(-0.35%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$82.84B
14.86
-11.89%
↓
$94.78 USD
-2.72
(-2.78%)
↓
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.60B
14.89
+66.00%
↑
$5.89 CAD
+0.23
(4.06%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$25.52B
14.90
+18.72%
↑
$67.59 USD
-0.37
(-0.54%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.11B
14.99
-27.71%
↓
$27.24 USD
+1.46
(5.66%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$6.48B
14.99
-18.10%
↓
$34.19 USD
-1.03
(-2.92%)
↓
+
CDW
NASDAQ
Technology
CDW Corporation
$15.78B
15.00
-29.36%
↓
$118.17 USD
-3.01
(-2.48%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.47B
15.04
-11.63%
↓
$17.04 USD
-0.41
(-2.35%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$18.15B
15.10
+54.17%
↑
$15.54 CAD
+0.59
(3.95%)
↑
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$20.06B
15.11
+15.61%
↑
$95.57 USD
+0.09
(0.09%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.22B
15.13
-25.75%
↓
$27.15 USD
+1.13
(4.34%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$23.54B
15.22
-3.88%
↓
$103.82 USD
-1.49
(-1.41%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.75B
15.22
-40.57%
↓
$117.06 USD
-5.95
(-4.84%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.72B
15.23
-4.62%
↓
$43.93 USD
-0.99
(-2.20%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.36B
15.24
+11.46%
↑
$41.53 USD
-0.83
(-1.96%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$5.84B
15.28
-15.85%
↓
$26.85 USD
-0.51
(-1.86%)
↓
+
SJ.TO
TSX
Basic Materials
Stella-Jones Inc.
$5.14B
15.38
+38.56%
↑
$94.14 CAD
+0.47
(0.50%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$19.16B
15.40
+19.33%
↑
$24.06 USD
+0.04
(0.17%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$6.60B
15.41
+40.99%
↑
$58.28 USD
-1.20
(-2.02%)
↓
+
CRK
NYSE
Energy
Comstock Resources Inc.
$6.57B
15.51
+9.81%
↑
$23.43 USD
+1.10
(4.93%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$7.15B
15.56
-53.40%
↓
$134.03 USD
-4.77
(-3.44%)
↓
+
MAS
NYSE
Industrials
Masco Corporation
$12.26B
15.59
-11.32%
↓
$59.5 USD
-0.69
(-1.15%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$108.48B
15.68
+16.69%
↑
$66.48 USD
+1.86
(2.88%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.69B
15.73
-3.34%
↓
$23.75 USD
-0.10
(-0.42%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.27B
15.76
-19.28%
↓
$13.13 USD
-0.42
(-3.10%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$16.56B
15.79
-25.62%
↓
$65.9 USD
-4.07
(-5.82%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.44B
15.80
-4.81%
↓
$60.69 USD
-1.09
(-1.76%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$10.31B
15.84
+25.31%
↑
$21.53 USD
+0.15
(0.70%)
↑
+
RCB
NYSE
Industrials
Ready Capital Corporation
$60.95B
15.88
+3.66%
↑
$25.2 USD
+0.01
(0.04%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$31.30B
15.94
+43.28%
↑
$58.29 USD
-0.04
(-0.07%)
↓
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$27.17B
15.98
+16.67%
↑
$36.31 USD
+0.52
(1.45%)
↑
+
CRC
NYSE
Energy
California Resources Corpo...
$6.02B
15.99
+45.25%
↑
$68.87 USD
+0.91
(1.34%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$12.16B
15.99
+42.76%
↑
$108.45 USD
-1.05
(-0.96%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$5.90B
16.01
-13.58%
↓
$25.94 USD
-0.64
(-2.41%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$12.89B
16.03
+19.86%
↑
$157.12 USD
-2.57
(-1.61%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$74.83B
16.04
+69.14%
↑
$24.81 USD
-0.05
(-0.20%)
↓
+
ET
NYSE
Energy
Energy Transfer LP
$66.88B
16.07
+1.31%
↑
$19.67 USD
+0.23
(1.18%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$21.90B
16.08
-29.58%
↓
$2.08 USD
-0.01
(-0.48%)
↓
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$120.88B
16.11
-38.85%
↓
$192.6 USD
-3.82
(-1.94%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.88B
16.18
+68.14%
↑
$95.89 USD
-0.05
(-0.05%)
↓
+
IT
NYSE
Technology
Gartner Inc.
$11.29B
16.21
-65.41%
↓
$155.42 USD
-1.18
(-0.75%)
↓
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$13.30B
16.21
-26.38%
↓
$21.97 USD
-0.24
(-1.08%)
↓
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$5.33B
16.32
+12.08%
↑
$22.3 USD
-0.39
(-1.72%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$294.07B
16.34
+26.45%
↑
$119.63 USD
+0.69
(0.58%)
↑
+
SOBO
NYSE
South Bow Corporation
$7.09B
16.43
+28.02%
↑
$34.21 USD
+0.21
(0.62%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.48B
16.50
+3.78%
↑
$154.43 USD
-2.33
(-1.49%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$7.88B
16.67
+36.54%
↑
$197.55 USD
-2.33
(-1.17%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$13.62B
16.71
+65.64%
↑
$59.63 CAD
+0.31
(0.52%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$12.46B
16.72
-23.40%
↓
$102.04 USD
-0.14
(-0.14%)
↓
+
MU
NASDAQ
Technology
Micron Technology Inc.
$401.04B
16.77
+334.81%
↑
$357.22 USD
+1.60
(0.45%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$169.93B
16.80
+28.74%
↑
$134.25 USD
-2.63
(-1.92%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.30B
16.82
+14.86%
↑
$38.75 USD
-0.68
(-1.72%)
↓
+
TGS
NYSE
Utilities
Transportadora de Gas del ...
$5.09B
16.89
+18.42%
↑
$34.37 USD
+0.59
(1.75%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$16.07B
16.90
+26.90%
↑
$25.82 USD
-0.21
(-0.81%)
↓
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.51B
16.93
+12.11%
↑
$54.59 USD
-0.08
(-0.15%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$17.58B
16.94
-14.33%
↓
$167.06 USD
+0.89
(0.54%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$107.41B
16.96
+60.75%
↑
$471.85 USD
-8.47
(-1.76%)
↓
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$9.25B
17.04
+4.24%
↑
$64.42 USD
-1.19
(-1.81%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$40.97B
17.07
-26.93%
↓
$74.07 USD
+0.33
(0.45%)
↑
+
INFY
NYSE
Technology
Infosys Limited American D...
$53.71B
17.09
-28.40%
↓
$12.83 USD
-0.33
(-2.51%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.17B
17.12
+19.37%
↑
$68.7 USD
+0.23
(0.34%)
↑
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$35.69B
17.17
-16.49%
↓
$26.23 USD
-0.04
(-0.15%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$121.03B
17.18
-0.07%
↓
$58.54 USD
-0.89
(-1.50%)
↓
+
UMC
NYSE
Technology
United Microelectronics Co...
$22.50B
17.35
+44.88%
↑
$8.87 USD
-0.15
(-1.66%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$15.48B
17.36
+27.12%
↑
$87.47 USD
-1.42
(-1.60%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$26.26B
17.38
+76.73%
↑
$117.16 USD
-2.07
(-1.74%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$19.70B
17.49
+15.23%
↑
$45.75 CAD
-0.38
(-0.82%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$53.52B
17.55
+13.19%
↑
$60.84 USD
-0.06
(-0.10%)
↓
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.85B
17.60
-25.37%
↓
$53.07 USD
+1.49
(2.89%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$9.83B
17.61
+4.67%
↑
$97.57 USD
-0.17
(-0.17%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$13.36B
17.65
+24.79%
↑
$18.84 USD
-0.58
(-2.99%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$13.92B
17.70
-25.40%
↓
$52.97 USD
+1.12
(2.16%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.37B
17.72
+14.19%
↑
$24.15 USD
-0.12
(-0.49%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$49.51B
17.73
+11.49%
↑
$48.32 USD
-0.08
(-0.17%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$21.12B
17.82
-33.08%
↓
$169.09 USD
-6.05
(-3.45%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.08B
17.84
+67.87%
↑
$107 USD
+1.01
(0.95%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$41.82B
18.03
+6.59%
↑
$25.25 CAD
-0.05
(-0.20%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$78.63B
18.26
+11.22%
↑
$737.71 USD
-19.02
(-2.51%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$41.33B
18.28
+8.79%
↑
$17.53 USD
+0.71
(4.22%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$14.18B
18.31
+18.32%
↑
$292.93 USD
-7.51
(-2.50%)
↓
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$5.48B
18.40
+45.76%
↑
$113.84 USD
+0.31
(0.27%)
↑
+
CNI
NYSE
Industrials
Canadian National Railway ...
$62.19B
18.44
+7.26%
↑
$101.43 USD
-0.16
(-0.16%)
↓
+
GATX
NYSE
Industrials
GATX Corporation
$5.98B
18.45
+11.30%
↑
$167.6 USD
-0.82
(-0.49%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.55B
18.54
+3.71%
↑
$40.34 USD
-0.45
(-1.10%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.98B
18.66
+19.53%
↑
$51.71 USD
+0.01
(0.02%)
↑
+
LAUR
NASDAQ
Consumer Defensive
Laureate Education Inc.
$5.05B
18.74
+71.89%
↑
$34.78 USD
-0.63
(-1.78%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$7.90B
18.76
-21.53%
↓
$12.59 USD
-0.17
(-1.33%)
↓
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$41.68B
18.82
+18.92%
↑
$91.64 USD
-1.15
(-1.24%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$40.19B
19.08
+2.55%
↑
$80.71 USD
+0.19
(0.24%)
↑
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.46B
19.13
+8.69%
↑
$13.48 USD
-0.29
(-2.11%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$23.34B
19.13
+64.99%
↑
$522.83 USD
-9.70
(-1.82%)
↓
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$51.40B
19.25
-26.69%
↓
$113.32 USD
-3.31
(-2.84%)
↓
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$8.18B
19.28
+11.00%
↑
$39.07 USD
-0.64
(-1.61%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$69.69B
19.35
+25.01%
↑
$130.1 USD
+1.25
(0.97%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$14.97B
19.39
+27.27%
↑
$48.54 CAD
+0.46
(0.96%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.92B
19.52
+8.80%
↑
$99.69 USD
+1.13
(1.15%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$11.70B
19.56
-21.69%
↓
$18.34 USD
-0.63
(-3.32%)
↓
+
OGS
NYSE
Utilities
ONE Gas Inc.
$5.38B
19.63
+16.80%
↑
$84.95 USD
-0.84
(-0.98%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.29B
19.77
+7.26%
↑
$111.68 USD
+0.16
(0.14%)
↑
+
SR
NYSE
Utilities
Spire Inc.
$5.38B
19.93
+19.35%
↑
$90.68 USD
-0.41
(-0.45%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$130.70B
20.00
+13.50%
↑
$59.37 USD
-0.44
(-0.74%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$113.49B
20.00
-20.81%
↓
$46.78 USD
+0.18
(0.39%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$134.14B
20.04
+18.99%
↑
$67.57 USD
-0.37
(-0.54%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$22.47B
20.24
-14.38%
↓
$58.75 USD
-0.76
(-1.28%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$156.69B
20.26
+3.55%
↑
$27.033 USD
-0.52
(-1.89%)
↓
+
AEE
NYSE
Utilities
Ameren Corporation
$30.01B
20.29
+11.51%
↑
$108.72 USD
+0.15
(0.14%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$32.81B
20.34
-27.14%
↓
$98.66 USD
-0.19
(-0.19%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.00B
20.34
+5.39%
↑
$41.94 USD
-0.16
(-0.38%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.83B
20.37
+6.85%
↑
$47.54 USD
-0.12
(-0.25%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$100.58B
20.50
+10.78%
↑
$129.96 USD
+0.62
(0.48%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$30.00B
20.54
+9.93%
↑
$144.47 USD
+0.08
(0.06%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$81.93B
20.70
+42.53%
↑
$81.92 USD
-0.48
(-0.58%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$19.94B
21.02
+0.54%
↑
$94.12 CAD
+0.58
(0.62%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$24.53B
21.03
+85.00%
↑
$15.25 USD
-0.10
(-0.65%)
↓
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$332.59B
21.09
-10.14%
↓
$142.58 USD
+0.25
(0.18%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.90B
21.23
-0.59%
↓
$10.69 USD
-0.35
(-3.17%)
↓
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$57.67B
21.38
-29.79%
↓
$31.97 USD
-0.10
(-0.31%)
↓
+
CNM
NYSE
Core & Main, Inc.
$9.37B
21.48
+4.16%
↑
$48.15 USD
-1.47
(-2.96%)
↓
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$236.66B
21.77
-18.06%
↓
$210.82 USD
-0.77
(-0.36%)
↓
+
PAYP
NASDAQ
PayPay Corporation America...
$15.18B
21.84
$23.04 USD
+0.33
(1.45%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$23.14B
22.09
-20.47%
↓
$160.81 USD
-2.64
(-1.62%)
↓
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$12.85B
22.11
+13.28%
↑
$123.77 USD
-2.72
(-2.15%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.95B
22.16
+6.76%
↑
$102.87 USD
-0.83
(-0.80%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$39.58B
22.27
+15.49%
↑
$81.8 USD
-0.84
(-1.02%)
↓
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$252.94B
22.35
+12.93%
↑
$163.54 USD
+1.05
(0.65%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.78B
22.91
+12.38%
↑
$28.38 USD
-0.26
(-0.91%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.17B
22.96
+26.42%
↑
$44.54 USD
-0.01
(-0.02%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.92B
23.31
+10.79%
↑
$63.3685 USD
-0.88
(-1.37%)
↓
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,380.87B
23.31
+1.80%
↑
$525.72 USD
-22.03
(-4.02%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$15.71B
23.41
-16.64%
↓
$239.61 USD
-4.10
(-1.68%)
↓
+
VLTO
NYSE
Veralto Corporation
$21.45B
23.41
-6.35%
↓
$85.03 USD
-1.36
(-1.57%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$7.21B
23.44
+44.66%
↑
$37.13 USD
-0.14
(-0.38%)
↓
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$10.13B
23.64
-19.94%
↓
$27.48 USD
-0.41
(-1.47%)
↓
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.63B
23.78
-23.00%
↓
$58.03 USD
-0.70
(-1.19%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.45B
24.20
+3.68%
↑
$30.38 USD
-0.36
(-1.17%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$5.86B
24.69
-1.69%
↓
$90.51 USD
-2.56
(-2.75%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$8.23B
24.82
-6.79%
↓
$35.96 USD
-0.27
(-0.75%)
↓
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.94B
24.88
+6.96%
↑
$36.09 USD
-0.23
(-0.63%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.33B
25.10
+54.47%
↑
$10.43 USD
-0.11
(-1.04%)
↓
+
INVH
NYSE
Real Estate
Invitation Homes Inc.
$15.22B
25.60
-24.14%
↓
$24.47 USD
-0.36
(-1.45%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$12.42B
26.01
+456.19%
↑
$35.09 USD
-2.36
(-6.30%)
↓
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$13.61B
26.38
+5.16%
↑
$74.3 USD
-0.10
(-0.13%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.08B
26.51
+185.47%
↑
$30.59 USD
-1.75
(-5.41%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$24.78B
26.69
+18.31%
↑
$42.94 USD
-1.63
(-3.66%)
↓
+
SW
NYSE
Smurfit WestRock plc
$21.20B
29.52
-10.34%
↓
$39.41 USD
-1.03
(-2.55%)
↓
+
MDLN
NASDAQ
Medline Inc.
$34.26B
29.52
$41.36 USD
-0.85
(-2.01%)
↓
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$7.87B
33.96
+75.92%
↑
$81.42 USD
-4.16
(-4.86%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$132.21B
38.93
+49.71%
↑
$381.2 USD
-10.01
(-2.56%)
↓
+
ONON
NYSE
On Holding AG
$10.63B
41.17
-13.16%
↓
$32.39 USD
+0.28
(0.87%)
↑
+
TOST
NYSE
Toast, Inc.
$15.54B
47.13
-20.52%
↓
$25.64 USD
-0.75
(-2.84%)
↓
+
YOU
NYSE
Clear Secure, Inc.
$5.12B
47.68
+90.60%
↑
$47.44 USD
-5.96
(-11.16%)
↓
+
RDDT
NYSE
Reddit Inc
$24.31B
48.76
+4.46%
↑
$121.84 USD
-5.44
(-4.27%)
↓
+
CRDO
NASDAQ
Credo Technology Group Hol...
$17.79B
55.43
+127.14%
↑
$95.24 USD
-1.20
(-1.24%)
↓
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$14.74B
61.83
-14.74%
↓
$3.57 USD
-0.14
(-3.77%)
↓
+
KGS
NYSE
Kodiak Gas Services, Inc.
$5.04B
66.00
+46.24%
↑
$58.47 USD
-0.27
(-0.46%)
↓
+
FIGR
NASDAQ
Figure Technology Solution...
$5.67B
72.59
$31 USD
-0.94
(-2.94%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.86%
,
108(30.0%) stocks Up
,
252(70.0%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
AGX
NYSE
Industrials
Argan Inc.
$5.70B
48.13
+277.80%
↑
$566.62 USD
38.00%
(156.03)
↑
+
TBN
NYSE
Tamboran Resources Corp
$0.78B
-17.90
+31.58%
↑
$43.4 USD
25.62%
(8.85)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.73B
0.00
-79.18%
↓
$74.39 USD
13.97%
(9.12)
↑
+
U
NYSE
Technology
Unity Software Inc.
$7.42B
-18.42
-15.17%
↓
$19.45 USD
13.54%
(2.32)
↑
+
LAS-A.TO
TSX
Consumer Defensive
Lassonde Industries Inc.
$1.38B
11.27
+21.31%
↑
$229 CAD
12.81%
(26.00)
↑
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$1.97B
13.82
-16.18%
↓
$9.25 USD
11.58%
(0.96)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.78B
-14.11
+61.39%
↑
$15.56 USD
11.38%
(1.59)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$2.31B
0.00
+70.80%
↑
$20.07 USD
10.27%
(1.87)
↑
+
CLNE
NASDAQ
Energy
Clean Energy Fuels Corp.
$0.52B
-2.33
+23.29%
↑
$2.59 USD
10.21%
(0.24)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$6.37B
64.35
+28.41%
↑
$90.57 CAD
9.96%
(8.20)
↑
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$4.60B
63.94
+34.94%
↑
$65.22 USD
9.69%
(5.76)
↑
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.57B
46.33
+47.97%
↑
$46.52 USD
9.15%
(3.90)
↑
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, Inc.
$1.67B
-33.92
-42.32%
↓
$4.43 USD
8.85%
(0.36)
↑
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$3.87B
-3.09
$55.62 USD
8.36%
(4.29)
↑
+
REX
NYSE
Energy
REX American Resources Cor...
$1.46B
29.58
+3.62%
↑
$47.73 USD
8.28%
(3.65)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$1.98B
-10.09
+20.30%
↑
$23.04 USD
8.19%
(1.74)
↑
+
ATH.TO
TSX
Energy
Athabasca Oil Corporation
$4.75B
20.22
+83.70%
↑
$10.69 CAD
7.87%
(0.78)
↑
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.76B
26.06
+10.20%
↑
$17.61 USD
7.25%
(1.19)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.02B
13.33
+175.65%
↑
$26.45 USD
7.24%
(1.78)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$4.22B
-0.60
+11.39%
↑
$13.5 USD
7.06%
(0.89)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$9.53B
56.82
+296.38%
↑
$20.68 USD
7.04%
(1.36)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$22.10B
37.56
+79.38%
↑
$82.7 USD
6.89%
(5.33)
↑
+
ETR
NYSE
Utilities
Entergy Corporation
$46.59B
26.37
+24.44%
↑
$109.88 USD
6.82%
(7.02)
↑
+
GMTL
NYSE
Guardian Metal Resources P...
$2.73B
0.00
$17.25 USD
6.55%
(1.06)
↑
+
KODK
NYSE
Industrials
Eastman Kodak Company Comm...
$0.87B
-4.99
+10.49%
↑
$9.46 USD
6.53%
(0.58)
↑
+
WBI
NYSE
Energy
WaterBridge Infrastructure...
$1.15B
-266.20
$28.34 USD
6.46%
(1.72)
↑
+
GSAT
NASDAQ
Communication Services
Globalstar Inc.
$7.75B
-354.56
$64.16 USD
6.45%
(3.88)
↑
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$4.92B
-5.53
+48.31%
↑
$148.45 USD
6.35%
(8.87)
↑
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$10.37B
17.00
+280.24%
↑
$17.13 USD
6.07%
(0.98)
↑
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$2.95B
-111.75
+181.47%
↑
$14.22 CAD
6.04%
(0.81)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$4.69B
-31.50
+218.62%
↑
$11.35 CAD
5.98%
(0.64)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.75B
0.00
+108.76%
↑
$87.43 USD
5.98%
(4.93)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$2.91B
9.45
+10.10%
↑
$42.96 USD
5.94%
(2.41)
↑
+
SCZM
NASDAQ
Santacruz Silver Mining Lt...
$0.67B
11.41
$7.73 USD
5.89%
(0.43)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.05B
17.99
+231.43%
↑
$26.83 CAD
5.80%
(1.47)
↑
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.83B
-28.31
+111.85%
↑
$20.96 CAD
5.75%
(1.14)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$23.45B
19.39
+83.96%
↑
$59.05 CAD
5.73%
(3.20)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.54B
-65.61
$70.07 USD
5.73%
(3.80)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.11B
14.99
-27.71%
↓
$27.24 USD
5.66%
(1.46)
↑
+
BTU
NYSE
Energy
Peabody Energy Corporation
$4.56B
-87.02
+156.59%
↑
$39.495 USD
5.55%
(2.07)
↑
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$16.93B
19.20
+93.29%
↑
$42.54 USD
5.53%
(2.23)
↑
+
IPX
NASDAQ
Basic Materials
IperionX Limited American ...
$0.74B
-13.74
+82.44%
↑
$23.15 USD
5.32%
(1.17)
↑
+
VFS
NASDAQ
Consumer Cyclical
VinFast Auto Ltd. Ordinary...
$7.53B
-2.05
-8.16%
↓
$3.39 USD
5.28%
(0.17)
↑
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$4.88B
84.34
-20.53%
↓
$116.22 USD
5.19%
(5.73)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$1.41B
-14.58
-57.41%
↓
$26.36 USD
5.15%
(1.29)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.91B
14.75
+241.01%
↑
$24.64 CAD
5.07%
(1.19)
↑
+
GEVO
NASDAQ
Basic Materials
Gevo Inc.
$0.58B
-17.14
+66.35%
↑
$2.52 USD
5.00%
(0.12)
↑
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$2.81B
-7.76
+42.99%
↑
$19.31 CAD
5.00%
(0.92)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.25B
11.39
-40.49%
↓
$21.99 USD
4.96%
(1.04)
↑
+
CRK
NYSE
Energy
Comstock Resources Inc.
$6.57B
15.51
+9.81%
↑
$23.43 USD
4.93%
(1.10)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$10.03B
14.83
+258.02%
↑
$17.735 USD
4.88%
(0.82)
↑
+
WPM
NYSE
Basic Materials
Wheaton Precious Metals Co...
$54.01B
36.49
+96.86%
↑
$124.7 USD
4.83%
(5.75)
↑
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limited
$0.60B
-105.00
+54.65%
↑
$1.1 CAD
4.76%
(0.05)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.06B
277.17
$17.41 USD
4.69%
(0.78)
↑
+
VET
NYSE
Energy
Vermilion Energy Inc. Comm...
$2.03B
-7.68
+50.28%
↑
$13.91 USD
4.67%
(0.62)
↑
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Minerals ...
$0.95B
-11.47
+70.70%
↑
$1.8 CAD
4.65%
(0.08)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$36.24B
10.28
+144.03%
↑
$42.33 USD
4.54%
(1.84)
↑
+
MHLA
NYSE
Maiden Holdings Ltd. 6.625...
$0.89B
-4.22
-18.03%
↓
$10.69 USD
4.50%
(0.46)
↑
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$1.52B
31.59
+203.78%
↑
$26.74 CAD
4.49%
(1.15)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$1.54B
10.63
+54.00%
↑
$33.72 USD
4.36%
(1.41)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.22B
15.13
-25.75%
↓
$27.15 USD
4.34%
(1.13)
↑
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$3.50B
-20.41
+143.99%
↑
$12.35 CAD
4.31%
(0.51)
↑
+
HL
NYSE
Basic Materials
Hecla Mining Company
$11.52B
35.08
+273.67%
↑
$17.93 USD
4.30%
(0.74)
↑
+
ITH.TO
TSX
Basic Materials
International Tower Hill M...
$0.58B
-94.00
+333.81%
↑
$2.94 CAD
4.26%
(0.12)
↑
+
BIR.TO
TSX
Energy
Birchcliff Energy Ltd.
$2.08B
31.46
+25.31%
↑
$7.87 CAD
4.24%
(0.32)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$3.17B
8.80
+272.29%
↑
$65.67 USD
4.22%
(2.66)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$41.33B
18.28
+8.79%
↑
$17.53 USD
4.22%
(0.71)
↑
+
CNR
NYSE
Industrials
Cornerstone Building Brand...
$5.54B
-36.47
+31.13%
↑
$113.23 USD
4.20%
(4.56)
↑
+
HAL
NYSE
Energy
Halliburton Company
$32.65B
25.86
+41.87%
↑
$40.42 USD
4.20%
(1.63)
↑
+
TVE.TO
TSX
Energy
Tamarack Valley Energy Ltd
$5.45B
-160.00
+152.07%
↑
$11.67 CAD
4.20%
(0.47)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$3.89B
10.82
+104.16%
↑
$13.19 CAD
4.19%
(0.53)
↑
+
JAG.TO
TSX
Basic Materials
Jaguar Mining Inc.
$0.55B
-24.04
+197.92%
↑
$6.76 CAD
4.16%
(0.27)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$18.20B
19.39
+131.21%
↑
$51.7 USD
4.13%
(2.05)
↑
+
CLMT
NASDAQ
Energy
Calumet Specialty Products...
$2.67B
-78.95
+124.72%
↑
$32.06 USD
4.12%
(1.27)
↑
+
VLE.TO
TSX
Energy
Valeura Energy Inc.
$1.54B
50.38
+74.03%
↑
$15.21 CAD
4.11%
(0.60)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.60B
14.89
+66.00%
↑
$5.89 CAD
4.06%
(0.23)
↑
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.58B
0.00
+868.22%
↑
$6.45 CAD
4.03%
(0.25)
↑
+
ALS.TO
TSX
Basic Materials
Altius Minerals Corporatio...
$2.08B
7.10
+78.09%
↑
$46.79 CAD
4.00%
(1.80)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$43.29B
16.03
+220.66%
↑
$89.17 USD
3.99%
(3.42)
↑
+
EXK
NYSE
Basic Materials
Endeavour Silver Corporati...
$2.53B
-20.38
+155.84%
↑
$8.9 USD
3.97%
(0.34)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$18.15B
15.10
+54.17%
↑
$15.54 CAD
3.95%
(0.59)
↑
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$1.10B
31.37
+219.43%
↑
$19.24 USD
3.94%
(0.73)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$2.81B
10.76
+114.26%
↑
$9.51 USD
3.93%
(0.36)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$9.05B
27.03
+92.81%
↑
$45.48 CAD
3.86%
(1.69)
↑
+
TCW.TO
TSX
Energy
Trican Well Service Ltd.
$1.59B
13.23
+53.47%
↑
$7.83 CAD
3.85%
(0.29)
↑
+
CEU.TO
TSX
Energy
CES Energy Solutions Corp.
$3.87B
20.08
+138.95%
↑
$19.18 CAD
3.84%
(0.71)
↑
+
FUL
NYSE
Basic Materials
H. B. Fuller Company
$3.10B
20.72
+5.14%
↑
$59.17 USD
3.83%
(2.18)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.28B
9.67
+106.27%
↑
$10.04 USD
3.83%
(0.37)
↑
+
ARIS
NYSE
Utilities
Aris Water Solutions, Inc.
$3.41B
40.27
-34.98%
↓
$17.14 USD
3.82%
(0.63)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.34B
9.01
+103.64%
↑
$58.08 CAD
3.79%
(2.12)
↑
+
XGD.TO
TSX
iShares S&P/TSX Global...
$2.90B
18.77
+124.20%
↑
$53.12 CAD
3.77%
(1.93)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$2.92B
16.92
+140.13%
↑
$74.09 USD
3.75%
(2.68)
↑
+
DRD
NYSE
Basic Materials
DRDGOLD Limited American D...
$2.34B
17.92
+143.10%
↑
$28.07 USD
3.73%
(1.01)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$15.12B
10.73
+70.66%
↑
$44.39 USD
3.71%
(1.59)
↑
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$5.03B
88.54
+75.86%
↑
$99.16 USD
3.70%
(3.54)
↑
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$10.34B
13.16
+184.29%
↑
$27.01 CAD
3.69%
(0.96)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$4.99B
-19.34
+1,327.64%
↑
$7.62 CAD
3.67%
(0.27)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$22.90B
21.10
+165.00%
↑
$98.2 CAD
3.65%
(3.46)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$3.30B
9.50
+58.75%
↑
$22.74 CAD
3.65%
(0.80)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$2.57B
-119.41
+2,819.08%
↑
$60.63 USD
3.62%
(2.12)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.78B
9.59
+14.42%
↑
$3.18 USD
3.58%
(0.11)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$8.27B
-3.90
-25.39%
↓
$43.4 USD
3.56%
(1.49)
↑
+
CGL.TO
TSX
iShares Gold Bullion ETF (...
$3.78B
0.00
+63.74%
↑
$34.62 CAD
3.53%
(1.18)
↑
+
CIEN
NYSE
Technology
Ciena Corporation
$54.89B
244.02
+414.73%
↑
$401.61 USD
3.51%
(13.62)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$7.47B
13.07
+198.60%
↑
$19.48 USD
3.51%
(0.66)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$25.04B
-31.34
-9.06%
↓
$80.45 USD
3.51%
(2.73)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$67.92B
16.75
+66.47%
↑
$37.25 CAD
3.44%
(1.24)
↑
+
DOW
NYSE
Basic Materials
Dow Inc.
$28.32B
-10.04
-6.49%
↓
$40.82 USD
3.42%
(1.35)
↑
+
SATS
NASDAQ
Technology
EchoStar Corporation
$32.04B
-2.18
+301.28%
↑
$115.21 USD
3.42%
(3.81)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$17.14B
-20.70
+9.84%
↑
$45.17 USD
3.41%
(1.49)
↑
+
AMR
NYSE
Industrials
Alta Mesa Resources Inc.
$2.78B
-45.55
+38.36%
↑
$223.26 USD
3.40%
(7.34)
↑
+
XOM
NYSE
Energy
Exxon Mobil Corporation
$689.06B
24.72
+38.73%
↑
$170.99 USD
3.40%
(5.62)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.91B
21.73
+76.38%
↑
$2.47 CAD
3.35%
(0.08)
↑
+
LGN
NASDAQ
Industrials
Legence Corp. Class A Comm...
$5.57B
-407.54
$54.75 USD
3.34%
(1.77)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.15B
10.29
+21.46%
↑
$26.69 USD
3.33%
(0.86)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$48.98B
16.54
+74.80%
↑
$26.82 USD
3.31%
(0.86)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.24B
9.84
+160.76%
↑
$33.53 USD
3.30%
(1.07)
↑
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties Ltd
$8.89B
31.74
+103.00%
↑
$48.86 CAD
3.30%
(1.56)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.65B
-7.17
-23.02%
↓
$11.1 USD
3.26%
(0.35)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$6.40B
31.30
+113.30%
↑
$35.23 USD
3.25%
(1.11)
↑
+
ASA
NYSE
Financial Services
ASA Gold and Precious Meta...
$1.07B
1.61
+162.70%
↑
$58.51 USD
3.23%
(1.83)
↑
+
CJ.TO
TSX
Energy
Cardinal Energy Ltd.
$1.90B
84.23
+63.82%
↑
$11.3 CAD
3.20%
(0.35)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$9.45B
-4.42
-20.44%
↓
$48.99 USD
3.20%
(1.52)
↑
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.57B
-63.00
+575.56%
↑
$1.3 CAD
3.17%
(0.04)
↑
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Limited
$130.28B
21.31
+103.97%
↑
$268.22 CAD
3.15%
(8.20)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.16B
16.15
+188.69%
↑
$45.48 CAD
3.15%
(1.39)
↑
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$93.97B
21.19
+114.22%
↑
$193.4 USD
3.11%
(5.84)
↑
+
PSK.TO
TSX
Energy
PrairieSky Royalty Ltd.
$7.49B
37.00
+21.27%
↑
$33.19 CAD
3.11%
(1.00)
↑
+
CIA.TO
TSX
Basic Materials
Champion Iron Limited
$2.58B
14.24
+0.39%
↑
$4.99 CAD
3.10%
(0.15)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$33.51B
14.29
+178.52%
↑
$28.735 USD
3.10%
(0.86)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.02B
386.67
+231.37%
↑
$23.92 USD
3.10%
(0.72)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.79B
9.10
+51.35%
↑
$14.35 USD
3.09%
(0.43)
↑
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$3.64B
-63.35
+169.27%
↑
$35.91 CAD
3.07%
(1.07)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$4.51B
5.79
+195.98%
↑
$23.23 CAD
3.06%
(0.69)
↑
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (Canad...
$2.62B
-62.87
+182.84%
↑
$25.92 USD
3.06%
(0.77)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$6.74B
-5.89
-0.30%
↓
$63.41 USD
3.04%
(1.87)
↑
+
MTZ
NYSE
Industrials
MasTec Inc.
$24.20B
60.50
+144.21%
↑
$316.01 USD
3.02%
(9.27)
↑
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class A...
$1.01B
11.34
+66.16%
↑
$151.78 USD
3.01%
(4.43)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.94B
10.77
+1,112.00%
↑
$40.92 CAD
3.00%
(1.19)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$140.84B
13.09
+53.14%
↑
$69.53 CAD
2.98%
(2.01)
↑
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$2.51B
-89.44
+204.28%
↑
$8.29 CAD
2.98%
(0.24)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$62.77B
12.79
-7.13%
↓
$38.579 USD
2.97%
(1.11)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$46.39B
14.43
+165.17%
↑
$39.81 CAD
2.97%
(1.15)
↑
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$15.13B
34.53
+72.65%
↑
$237.54 USD
2.97%
(6.85)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$3.03B
-7.31
+145.93%
↑
$51.76 USD
2.96%
(1.49)
↑
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$7.25B
16.95
+41.52%
↑
$9.77 CAD
2.95%
(0.28)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$49.32B
15.97
+41.72%
↑
$105.04 CAD
2.95%
(3.01)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$86.97B
12.91
+125.61%
↑
$53.43 CAD
2.93%
(1.52)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$20.37B
14.78
+50.43%
↑
$136.45 USD
2.93%
(3.89)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.85B
17.60
-25.37%
↓
$53.07 USD
2.89%
(1.49)
↑
+
EGY
NYSE
Energy
VAALCO Energy Inc.
$0.65B
-15.65
+40.87%
↑
$6.44 USD
2.88%
(0.18)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$108.48B
15.68
+16.69%
↑
$66.48 USD
2.88%
(1.86)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$101.59B
12.95
+60.69%
↑
$50.09 USD
2.85%
(1.39)
↑
+
COMT
NASDAQ
iShares Commodities Select...
$0.76B
78.07
+21.34%
↑
$33.88 USD
2.85%
(0.94)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$20.56B
-30.35
+123.21%
↑
$179.45 USD
2.84%
(4.95)
↑
+
FNV.TO
TSX
Basic Materials
Franco-Nevada Corporation
$60.80B
39.97
+63.88%
↑
$324.25 CAD
2.81%
(8.85)
↑
+
XEG.TO
TSX
iShares S&P/TSX Capped...
$1.82B
18.78
+49.31%
↑
$27.42 CAD
2.81%
(0.75)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$1.94B
-10.94
-47.22%
↓
$18 USD
2.80%
(0.49)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$119.49B
5.86
+34.60%
↑
$18.8 USD
2.79%
(0.51)
↑
+
PXT.TO
TSX
Energy
Parex Resources Inc.
$2.52B
7.30
+82.51%
↑
$26.94 CAD
2.79%
(0.73)
↑
+
BW
NYSE
Technology
Babcock & Wilcox Enterpris...
$1.52B
-31.43
+1,184.20%
↑
$14.86 USD
2.77%
(0.40)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.27B
-72.38
-33.53%
↓
$15.62 USD
2.76%
(0.42)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$108.43B
15.55
+151.87%
↑
$102.1 USD
2.76%
(2.74)
↑
+
SGY.TO
TSX
Energy
Surge Energy Inc.
$0.86B
21.75
+52.52%
↑
$8.94 CAD
2.76%
(0.24)
↑
+
EXE.TO
TSX
Healthcare
Extendicare Inc.
$2.41B
22.96
+104.30%
↑
$26.19 CAD
2.75%
(0.70)
↑
+
AZN
NYSE
Healthcare
Astrazeneca PLC
$142.16B
28.09
+156.03%
↑
$188.42 USD
2.74%
(5.02)
↑
+
FET
NYSE
Energy
Forum Energy Technologies ...
$0.69B
-74.42
+207.65%
↑
$61.92 USD
2.72%
(1.64)
↑
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$107.17B
18.57
+53.44%
↑
$92.5 CAD
2.71%
(2.44)
↑
+
CCU
NYSE
Consumer Defensive
Compania Cervecerias Unida...
$1.99B
15.82
-17.60%
↓
$11.05 USD
2.70%
(0.29)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$12.26B
9.37
+150.52%
↑
$75.33 USD
2.70%
(1.98)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$43.55B
38.59
+179.28%
↑
$388.66 CAD
2.66%
(10.08)
↑
+
FNV
NYSE
Basic Materials
Franco-Nevada Corporation
$43.93B
38.89
+72.25%
↑
$233.95 USD
2.66%
(6.07)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$35.64B
15.81
+48.86%
↑
$75.65 USD
2.66%
(1.96)
↑
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd.
$1.17B
-5.12
+28.88%
↑
$6.365 USD
2.66%
(0.17)
↑
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporation
$26.68B
18.69
+191.20%
↑
$32.04 CAD
2.63%
(0.82)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$7.54B
10.78
+34.57%
↑
$74.21 USD
2.63%
(1.90)
↑
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$2.44B
6.99
+86.27%
↑
$72.45 USD
2.62%
(1.85)
↑
+
TTI
NYSE
Energy
Tetra Technologies Inc.
$1.13B
280.00
+143.60%
↑
$8.62 USD
2.62%
(0.22)
↑
+
BTE
NYSE
Energy
Baytex Energy Corp
$3.24B
-16.23
+87.14%
↑
$4.33 USD
2.61%
(0.11)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.20B
12.78
+85.81%
↑
$4.72 CAD
2.61%
(0.12)
↑
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$6.37B
32.94
+204.12%
↑
$538.04 USD
2.60%
(13.65)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$77.37B
18.36
+61.17%
↑
$66.66 USD
2.59%
(1.68)
↑
+
CENX
NASDAQ
Basic Materials
Century Aluminum Company
$4.79B
115.24
+178.25%
↑
$49.65 USD
2.58%
(1.25)
↑
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$87.81B
27.27
+69.07%
↑
$181.25 CAD
2.56%
(4.52)
↑
+
TLX
NASDAQ
605
$3.04B
-448.50
-56.24%
↓
$9.2 USD
2.56%
(0.23)
↑
+
HGER
NYSE
Harbor ETF Trust
$0.72B
0.00
$30.79 USD
2.53%
(0.76)
↑
+
MNR
NYSE
Real Estate
Monmouth Real Estate Inves...
$2.39B
13.04
-8.86%
↓
$14.57 USD
2.53%
(0.36)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$18.25B
19.02
+169.49%
↑
$77.395 CAD
2.51%
(1.89)
↑
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.96B
28.94
+21.37%
↑
$13.94 USD
2.50%
(0.34)
↑
+
CLS
NYSE
Technology
Celestica Inc.
$31.43B
38.23
+193.19%
↑
$280.22 USD
2.50%
(6.84)
↑
+
VLO
NYSE
Energy
Valero Energy Corporation
$74.20B
32.78
+74.77%
↑
$254.32 USD
2.49%
(6.18)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$11.25B
43.58
+37.08%
↑
$29.92 USD
2.47%
(0.72)
↑
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$3.83B
10.51
+84.54%
↑
$75.71 USD
2.44%
(1.80)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$19.94B
13.08
+46.83%
↑
$190.29 USD
2.40%
(4.46)
↑
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$4.50B
-16.28
+77.90%
↑
$6 CAD
2.39%
(0.14)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$52.99B
14.39
+4.28%
↑
$119.8 USD
2.38%
(2.78)
↑
+
DML.TO
TSX
Energy
Denison Mines Corp.
$4.19B
-19.33
+154.34%
↑
$4.75 CAD
2.37%
(0.11)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$9.09B
13.19
+149.62%
↑
$46.86 CAD
2.36%
(1.08)
↑
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.15B
-9.17
+184.54%
↑
$16.89 USD
2.36%
(0.39)
↑
+
III.TO
TSX
Basic Materials
Imperial Metals Corporatio...
$1.28B
8.08
+266.04%
↑
$7.36 CAD
2.36%
(0.17)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$24.34B
25.51
+63.83%
↑
$128.72 USD
2.35%
(2.96)
↑
+
PSI.TO
TSX
Energy
Pason Systems Inc.
$1.03B
19.57
+0.29%
↑
$13.62 CAD
2.33%
(0.31)
↑
+
PSX
NYSE
Energy
Phillips 66
$73.74B
17.05
+33.74%
↑
$188.28 USD
2.32%
(4.27)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$1.08B
32.35
+90.44%
↑
$6.62 USD
2.32%
(0.15)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.56B
13.06
+162.24%
↑
$33.8 USD
2.30%
(0.76)
↑
+
ALC.TO
TSX
Industrials
Algoma Central Corporation
$0.84B
5.86
+45.42%
↑
$21.16 CAD
2.27%
(0.47)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$78.22B
22.26
+18.00%
↑
$53.5 USD
2.27%
(1.19)
↑
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics Inc.
$0.75B
-29.47
+671.59%
↑
$4.52 USD
2.26%
(0.10)
↑
+
EVT.TO
TSX
Industrials
Economic Investment Trust ...
$1.17B
0.42
-86.73%
↓
$22 CAD
2.23%
(0.48)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$25.52B
-4.37
-24.23%
↓
$22.04 USD
2.23%
(0.48)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$9.18B
20.54
-3.61%
↓
$506.24 USD
2.23%
(11.04)
↑
+
PDBC
NASDAQ
PowerShares Optimum Yield ...
$5.50B
0.00
+22.09%
↑
$17.4 USD
2.23%
(0.38)
↑
+
YSS
NYSE
Technology
York Space Systems, Inc.
$2.69B
-29.43
$21.66 USD
2.22%
(0.47)
↑
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.49B
34.82
+128.31%
↑
$6.05 USD
2.20%
(0.13)
↑
+
DK
NYSE
Energy
Delek US Holdings Inc.
$2.78B
-136.50
+167.81%
↑
$47.43 USD
2.20%
(1.02)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$13.92B
17.70
-25.40%
↓
$52.97 USD
2.16%
(1.12)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$131.01B
6.52
+35.27%
↑
$20.77 USD
2.16%
(0.44)
↑
+
FRMEP
NASDAQ
First Merchants Corporatio...
$1.47B
6.72
+1.73%
↑
$26.15 USD
2.15%
(0.55)
↑
+
WRN.TO
TSX
Basic Materials
Western Copper and Gold Co...
$0.66B
-163.00
+155.56%
↑
$3.33 CAD
2.15%
(0.07)
↑
+
NOAH
NYSE
Financial Services
Noah Holdings Limited
$0.66B
8.11
+4.16%
↑
$10.1 USD
2.12%
(0.21)
↑
+
WPK.TO
TSX
Consumer Cyclical
Winpak Ltd.
$2.59B
14.04
+17.10%
↑
$45.15 CAD
2.10%
(0.93)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$51.56B
69.86
+28.78%
↑
$155.48 USD
2.09%
(3.18)
↑
+
TVK.TO
TSX
Energy
TerraVest Industries Inc.
$3.01B
33.01
+16.96%
↑
$141.87 CAD
2.08%
(2.89)
↑
+
E
NYSE
Energy
ENI S.p.A.
$80.52B
30.06
+66.59%
↑
$55.22 USD
2.07%
(1.12)
↑
+
PRMB
NYSE
Primo Brands Corporation
$6.50B
85.14
-35.82%
↓
$18.25 USD
2.07%
(0.37)
↑
+
PRIM
NYSE
Industrials
Primoris Services Corporat...
$7.60B
28.01
+114.93%
↑
$143.5 USD
2.06%
(2.90)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$49.18B
199.65
+937.76%
↑
$702.73 USD
2.02%
(13.93)
↑
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceuticals I...
$0.96B
-4.81
+40.24%
↑
$19.33 USD
2.01%
(0.38)
↑
+
SENEB
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class B...
$1.02B
11.41
+64.17%
↑
$151 USD
2.01%
(2.97)
↑
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR/USD...
$2.56B
9.45
+122.41%
↑
$25.05 USD
2.00%
(0.49)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$45.43B
46.62
+10.27%
↑
$73.22 USD
1.99%
(1.43)
↑
+
TDW
NYSE
Energy
Tidewater Inc.
$4.01B
12.17
+81.96%
↑
$82.4 USD
1.98%
(1.60)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.98B
10.54
+12.57%
↑
$65.45 USD
1.95%
(1.25)
↑
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$5.87B
-64.58
+164.90%
↑
$152.07 USD
1.94%
(2.89)
↑
+
SBR
NYSE
Energy
Sabine Royalty Trust
$1.09B
14.85
+12.12%
↑
$76.29 USD
1.94%
(1.45)
↑
+
FPS
NYSE
Financial Services
Forgent Power Solutions, I...
$7.01B
-1,002.00
$30.64 USD
1.93%
(0.58)
↑
+
DNOW
NYSE
Energy
NOW Inc.
$1.42B
-15.82
-24.77%
↓
$12.25 USD
1.91%
(0.23)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$62.72B
12.08
+15.74%
↑
$296.91 USD
1.89%
(5.50)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$5.69B
14.79
-16.11%
↓
$41.6 USD
1.89%
(0.77)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$13.68B
21.84
+5.43%
↑
$45.15 USD
1.85%
(0.82)
↑
+
LIF.TO
TSX
Basic Materials
Labrador Iron Ore Royalty ...
$1.80B
17.96
-1.77%
↓
$28.71 CAD
1.84%
(0.52)
↑
+
MDI.TO
TSX
Basic Materials
Major Drilling Group Inter...
$1.25B
84.83
+110.92%
↑
$15.55 CAD
1.83%
(0.28)
↑
+
JOE
NYSE
Real Estate
St. Joe Company (The)
$3.48B
30.31
+48.66%
↑
$61.42 USD
1.82%
(1.10)
↑
+
TOU.TO
TSX
Energy
Tourmaline Oil Corp.
$25.99B
98.75
-0.64%
↓
$68.37 CAD
1.82%
(1.22)
↑
+
CHE-UN.TO
TSX
Basic Materials
Chemtrade Logistics Income...
$1.82B
12.65
+56.79%
↑
$16.35 CAD
1.81%
(0.29)
↑
+
AAV.TO
TSX
Energy
Advantage Oil & Gas Ltd.
$1.96B
37.87
+12.23%
↑
$11.95 CAD
1.79%
(0.21)
↑
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$5.54B
83.17
+30.30%
↑
$55.03 USD
1.79%
(0.97)
↑
+
TR
NYSE
Consumer Defensive
Tootsie Roll Industries In...
$3.13B
31.29
+33.87%
↑
$42.36 USD
1.78%
(0.74)
↑
+
FTGC
NASDAQ
First Trust Global Tactica...
$2.11B
0.00
+9.74%
↑
$28.4234 USD
1.77%
(0.49)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$11.10B
17.09
+11.78%
↑
$47.65 USD
1.75%
(0.82)
↑
+
TGS
NYSE
Utilities
Transportadora de Gas del ...
$5.09B
16.89
+18.42%
↑
$34.37 USD
1.75%
(0.59)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$5.89B
-36.77
+106.17%
↑
$51.23 USD
1.71%
(0.86)
↑
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.76B
51.73
+237.86%
↑
$187.83 CAD
1.71%
(3.16)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.61B
-2.80
+58.91%
↑
$2.39 USD
1.70%
(0.04)
↑
+
GUD.TO
TSX
Healthcare
Knight Therapeutics Inc.
$0.70B
-141.60
+8.60%
↑
$7.2 CAD
1.69%
(0.12)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$2.75B
-33.21
+41.74%
↑
$45.93 USD
1.68%
(0.76)
↑
+
WTE.TO
TSX
Industrials
Westshore Terminals Invest...
$2.06B
22.66
+30.79%
↑
$33.87 CAD
1.68%
(0.56)
↑
+
OIS
NYSE
Energy
Oil States International I...
$0.72B
-6.45
+142.34%
↑
$12.2 USD
1.67%
(0.20)
↑
+
ANDE
NASDAQ
Consumer Defensive
The Andersons Inc.
$2.44B
25.81
+58.24%
↑
$73.19 USD
1.65%
(1.19)
↑
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.29B
-0.93
-61.03%
↓
$9.53 USD
1.65%
(0.15)
↑
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stock
$3.73B
0.00
$6.18 USD
1.64%
(0.10)
↑
+
INSW
NYSE
Industrials
International Seaways Inc.
$3.46B
11.24
+109.00%
↑
$71.16 USD
1.64%
(1.15)
↑
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$4.18B
35.73
+123.65%
↑
$273.47 USD
1.64%
(4.41)
↑
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entertainm...
$2.25B
12.02
+1.36%
↑
$5.62 USD
1.63%
(0.09)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$8.58B
7.89
-26.47%
↓
$36.72 USD
1.63%
(0.59)
↑
+
POU.TO
TSX
Energy
Paramount Resources Ltd.
$4.29B
3.38
+74.36%
↑
$30.16 CAD
1.62%
(0.48)
↑
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.16B
33.17
-31.45%
↓
$10.11 USD
1.61%
(0.16)
↑
+
CUBB
NYSE
Industrials
Customers Bancorp, Inc 5.3...
$0.75B
0.00
+13.01%
↑
$22.2499 USD
1.60%
(0.35)
↑
+
CVX
NYSE
Energy
Chevron Corporation
$415.47B
31.34
+22.69%
↑
$211.135 USD
1.60%
(3.33)
↑
+
CHD
NYSE
Consumer Defensive
Church & Dwight Company In...
$22.08B
30.87
-9.25%
↓
$94.69 USD
1.58%
(1.47)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.41B
12.60
+3.41%
↑
$53.38 USD
1.58%
(0.83)
↑
+
MHNC
NYSE
Maiden Holdings North Amer...
$1.20B
0.00
-18.38%
↓
$12.25 USD
1.58%
(0.19)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$3.86B
-25.75
$14.91 USD
1.57%
(0.23)
↑
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$2.87B
13.60
+71.84%
↑
$18.1 USD
1.57%
(0.28)
↑
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$42.67B
48.37
+28.13%
↑
$213.73 USD
1.57%
(3.30)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$5.76B
18.42
+23.72%
↑
$32.36 USD
1.57%
(0.50)
↑
+
DY
NYSE
Industrials
Dycom Industries Inc.
$10.09B
35.26
+139.90%
↑
$341.96 USD
1.54%
(5.19)
↑
+
IMKTA
NASDAQ
Consumer Defensive
Ingles Markets Incorporate...
$1.66B
17.50
+37.80%
↑
$89 USD
1.54%
(1.35)
↑
+
SD
NYSE
Energy
SandRidge Energy Inc.
$0.62B
8.61
+49.30%
↑
$17.14 USD
1.54%
(0.26)
↑
+
CIGI.TO
TSX
Real Estate
Colliers International Gro...
$6.81B
49.38
-15.29%
↓
$138.85001 CAD
1.52%
(2.08)
↑
+
FM.TO
TSX
Basic Materials
First Quantum Minerals Ltd...
$25.56B
-771.50
+75.24%
↑
$31.33 CAD
1.52%
(0.47)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$22.43B
112.43
+1.27%
↑
$63.92 USD
1.52%
(0.96)
↑
+
ERD.TO
TSX
Basic Materials
Erdene Resource Developmen...
$2.19B
-46.08
+63.29%
↑
$6.08 CAD
1.50%
(0.09)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$0.77B
16.24
+190.66%
↑
$4.78 CAD
1.49%
(0.07)
↑
+
OXY
NYSE
Energy
Occidental Petroleum Corpo...
$63.48B
47.67
+18.60%
↑
$65.32 USD
1.49%
(0.96)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.91B
7.26
+90.21%
↑
$12.6 USD
1.49%
(0.19)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$16.67B
13.22
+1.88%
↑
$29.39 CAD
1.48%
(0.43)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$206.24B
25.18
+5.58%
↑
$153.04 USD
1.47%
(2.21)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$173.93B
17.00
+47.62%
↑
$69.5 USD
1.46%
(1.00)
↑
+
BKV
NYSE
Energy
BKV Corporation
$3.19B
14.90
+48.15%
↑
$29.94 USD
1.46%
(0.43)
↑
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$27.17B
15.98
+16.67%
↑
$36.31 USD
1.45%
(0.52)
↑
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$73.19B
18.78
+54.43%
↑
$251.91 USD
1.45%
(3.60)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$15.18B
21.84
$23.04 USD
1.45%
(0.33)
↑
+
SCCO
NYSE
Basic Materials
Southern Copper Corporatio...
$131.97B
30.72
+98.50%
↑
$162.07 USD
1.45%
(2.31)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$11.88B
-4.07
-27.21%
↓
$60.87 CAD
1.45%
(0.87)
↑
+
AGRO
NYSE
Consumer Defensive
Adecoagro S.A.
$7.07B
-277.00
+3.09%
↑
$14.05 USD
1.44%
(0.20)
↑
+
OLN
NYSE
Basic Materials
Olin Corporation
$3.25B
-32.50
+0.67%
↑
$29.01 USD
1.43%
(0.41)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$0.60B
0.00
$4.95 USD
1.43%
(0.07)
↑
+
WMK
NYSE
Consumer Defensive
Weis Markets Inc.
$1.67B
18.44
-14.44%
↓
$68.26 USD
1.43%
(0.96)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.70B
10.05
+35.17%
↑
$40.58 USD
1.42%
(0.57)
↑
+
Today's weighted price change for the selected sector in this category:
+2.84%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.38B
-19.18
165.84%
$12.68 USD
-1.32
(-9.43%)
↓
20.31
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.73B
0.00
77.78%
$67.26 USD
-3.14
(-4.46%)
↓
17.76
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$7.33B
-152.31
394.68%
$98.21 USD
+0.73
(0.75%)
↑
16.86
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.26B
-2.33
-34.74%
$8.02 USD
-0.56
(-6.53%)
↓
13.54
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$49.18B
199.65
937.76%
$702.73 USD
+13.93
(2.02%)
↑
10.96
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$7.07B
63.00
-8.10%
$10.30 USD
-0.41
(-3.83%)
↓
10.55
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.67B
-2.72
-21.86%
$4.22 USD
-0.29
(-6.43%)
↓
9.73
+
IREN
NASDAQ
Iris Energy Ltd
$12.42B
26.01
456.19%
$35.09 USD
-2.36
(-6.30%)
↓
9.55
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.08B
-15.82
287.65%
$8.28 USD
-0.74
(-8.20%)
↓
9.23
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.51B
39.75
68.15%
$89.33 USD
-4.41
(-4.70%)
↓
8.42
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$26.09B
-223.34
0.00%
$93.66 USD
-4.61
(-4.69%)
↓
8.10
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.38B
-8.77
23.13%
$8.66 USD
-0.64
(-6.88%)
↓
7.81
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.56B
-6.49
-73.57%
$12.81 USD
-0.75
(-5.53%)
↓
7.48
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.79B
-20.88
83.21%
$13.32 USD
-1.09
(-7.56%)
↓
7.21
+
POET
NASDAQ
POET Technologies Inc....
$0.72B
-7.73
70.24%
$5.19 USD
-0.30
(-5.46%)
↓
7.13
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.38B
-1.95
5.58%
$2.91 USD
+0.04
(1.39%)
↑
6.98
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.69B
-5.23
379.61%
$7.04 USD
-0.39
(-5.25%)
↓
6.63
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$0.97B
-64.73
18.01%
$6.66 USD
-0.46
(-6.46%)
↓
6.57
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$4.68B
31.37
4.17%
$48.49 USD
-0.93
(-1.88%)
↓
6.46
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.58B
-1.60
34.77%
$2.18 USD
-0.07
(-3.11%)
↓
5.99
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.16B
-15.77
101.48%
$1.95 USD
-0.10
(-4.88%)
↓
5.85
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.52B
-31.43
1,184.20%
$14.86 USD
+0.40
(2.77%)
↑
5.79
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$20.24B
40.69
39.92%
$15.23 USD
-0.64
(-4.03%)
↓
5.74
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.60B
0.00
0.00%
$4.95 USD
+0.07
(1.43%)
↑
5.51
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.54B
-0.31
0.00%
$4.11 USD
-0.48
(-10.46%)
↓
5.35
+
VSEC
NASDAQ
Industrials
VSE Corporation
$3.67B
69.15
74.42%
$170.89 USD
-2.68
(-1.54%)
↓
5.25
+
RH
NYSE
Consumer Cyclical
RH
$2.48B
23.88
-45.46%
$130.84 USD
-1.19
(-0.90%)
↓
5.24
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.91B
-5.45
66.73%
$13.45 USD
-0.17
(-1.25%)
↓
5.18
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.70B
-3.10
-42.76%
$7.07 USD
-0.07
(-0.98%)
↓
5.18
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$1.97B
13.82
-16.18%
$9.25 USD
+0.96
(11.58%)
↑
5.13
+
PATH
NYSE
UiPath, Inc.
$5.90B
21.23
-0.59%
$10.69 USD
-0.35
(-3.17%)
↓
5.10
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.19B
1.91
10.64%
$12.86 USD
-0.13
(-1.04%)
↓
5.04
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.06B
5.59
-12.89%
$6.87 USD
-0.12
(-1.72%)
↓
4.80
+
COHR
NYSE
Technology
Coherent Inc.
$38.58B
240.88
272.55%
$243.48 USD
+0.19
(0.08%)
↑
4.79
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.62B
-139.00
-30.54%
$26.74 USD
-1.06
(-3.81%)
↓
4.79
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$10.37B
17.00
280.24%
$17.13 USD
+0.98
(6.07%)
↑
4.76
+
YEXT
NYSE
Technology
Yext Inc.
$0.53B
60.86
-16.46%
$3.96 USD
-0.30
(-7.04%)
↓
4.62
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$46.75B
38.96
-2.49%
$161.14 USD
-12.24
(-7.06%)
↓
4.53
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.06B
-115.23
327.87%
$32.52 USD
-2.05
(-5.93%)
↓
4.40
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.33B
8.22
-52.62%
$6.80 USD
-0.19
(-2.72%)
↓
4.40
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.05B
31.51
10.67%
$48.27 USD
-0.92
(-1.87%)
↓
4.28
+
CF
NYSE
Basic Materials
CF Industries Holdings...
$20.37B
14.78
50.43%
$136.45 USD
+3.89
(2.93%)
↑
4.27
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.45B
5.43
42.10%
$12.47 USD
-0.46
(-3.52%)
↓
4.26
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.33B
25.07
-2.91%
$154.46 USD
-1.21
(-0.78%)
↓
4.23
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.51B
9.71
13.36%
$37.28 USD
-1.45
(-3.74%)
↓
4.22
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$2.01B
7.90
11.32%
$9.33 USD
-0.23
(-2.41%)
↓
4.18
+
OCGN
NASDAQ
Healthcare
Ocugen, Inc.
$0.64B
-9.33
238.68%
$1.87 USD
-0.09
(-4.59%)
↓
4.11
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$1.17B
-5.12
28.88%
$6.37 USD
+0.17
(2.66%)
↑
4.11
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$6.22B
-2.27
109.19%
$6.93 USD
+0.04
(0.58%)
↑
4.06
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.01B
-11.14
47.35%
$305.79 USD
-14.42
(-4.50%)
↓
4.06
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$31.58B
-370.89
562.08%
$133.24 USD
-0.28
(-0.21%)
↓
3.97
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.78B
-6.09
-24.48%
$8.37 USD
-0.34
(-3.90%)
↓
3.97
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$5.54B
83.17
30.30%
$55.03 USD
+0.97
(1.79%)
↑
3.93
+
CRDO
NASDAQ
Credo Technology Group...
$17.79B
55.43
127.14%
$95.24 USD
-1.20
(-1.24%)
↓
3.91
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$3.03B
9.47
-37.95%
$51.92 USD
-1.69
(-3.15%)
↓
3.84
+
MASI
NASDAQ
Healthcare
Masimo Corporation
$9.50B
46.31
1.15%
$177.11 USD
+0.22
(0.12%)
↑
3.80
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.22B
-3.39
4.73%
$3.51 USD
-0.18
(-4.88%)
↓
3.79
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$42.29B
-28.63
0.00%
$74.81 USD
-5.64
(-7.01%)
↓
3.77
+
JHG
NYSE
Financial Services
Janus Henderson Group ...
$7.92B
9.83
32.63%
$51.38 USD
-0.01
(-0.02%)
↓
3.74
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$4.84B
-2.93
-4.04%
$8.11 USD
-0.38
(-4.48%)
↓
3.74
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$4.84B
33.55
89.97%
$29.04 USD
-0.82
(-2.75%)
↓
3.71
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$2.10B
-9.65
579.94%
$37.00 USD
-2.76
(-6.94%)
↓
3.70
+
M
NYSE
Consumer Cyclical
Macy's Inc
$4.92B
7.97
33.23%
$17.94 USD
-0.55
(-2.97%)
↓
3.70
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.93B
104.09
-53.12%
$87.14 USD
-2.38
(-2.65%)
↓
3.69
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$0.51B
-2.33
-46.35%
$3.77 USD
-0.92
(-19.62%)
↓
3.66
+
BRZE
NASDAQ
Braze, Inc.
$2.38B
-19.11
-46.58%
$23.00 USD
-0.31
(-1.33%)
↓
3.64
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.07B
36.27
-26.06%
$31.76 USD
-0.88
(-2.70%)
↓
3.60
+
WBI
NYSE
Energy
WaterBridge Infrastruc...
$1.15B
-266.20
0.00%
$28.34 USD
+1.72
(6.46%)
↑
3.60
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.57B
46.33
47.97%
$46.52 USD
+3.90
(9.15%)
↑
3.60
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.87B
-7.61
57.46%
$3.90 USD
+0.02
(0.52%)
↑
3.60
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.49B
34.82
128.31%
$6.05 USD
+0.13
(2.20%)
↑
3.56
+
INDV
NASDAQ
Indivior PLC Ordinary ...
$3.74B
18.26
228.16%
$28.97 USD
-0.98
(-3.27%)
↓
3.56
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.04B
26.06
8.12%
$48.84 USD
-0.81
(-1.63%)
↓
3.54
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.66B
16.82
8.01%
$130.50 USD
-0.17
(-0.13%)
↓
3.54
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.56B
-135.87
629.99%
$64.32 USD
+0.46
(0.72%)
↑
3.53
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.58B
3.69
-59.92%
$6.01 USD
-0.30
(-4.75%)
↓
3.52
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.98B
12.81
-0.23%
$11.17 USD
-0.74
(-6.21%)
↓
3.50
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$4.56B
-87.02
156.59%
$39.50 USD
+2.07
(5.55%)
↑
3.50
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.96B
-4.51
18.64%
$14.77 USD
-0.83
(-5.32%)
↓
3.49
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.78B
-14.11
61.39%
$15.56 USD
+1.59
(11.38%)
↑
3.48
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.66B
49.57
0.00%
$182.90 USD
-10.41
(-5.39%)
↓
3.41
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.25B
11.39
-40.49%
$21.99 USD
+1.04
(4.96%)
↑
3.38
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$0.91B
12.62
-40.68%
$37.73 USD
-1.63
(-4.14%)
↓
3.38
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$5.89B
-36.77
106.17%
$51.23 USD
+0.86
(1.71%)
↑
3.37
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$1.34B
37.93
92.38%
$275.88 USD
+3.18
(1.17%)
↑
3.36
+
COCO
NASDAQ
Vita Coco Company, Inc...
$2.95B
43.43
61.87%
$46.97 USD
-4.71
(-9.11%)
↓
3.35
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$1.37B
-13.25
120.48%
$28.90 USD
-1.05
(-3.51%)
↓
3.34
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.55B
61.19
0.00%
$36.30 USD
+0.20
(0.55%)
↑
3.28
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$1.03B
19.22
-9.01%
$153.16 USD
-3.32
(-2.12%)
↓
3.28
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.53B
-10.40
306.60%
$30.38 USD
-1.33
(-4.19%)
↓
3.26
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$2.48B
-9.79
-61.56%
$6.96 USD
-0.68
(-8.97%)
↓
3.21
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Hold...
$2.76B
6.49
-60.37%
$9.23 USD
-0.11
(-1.18%)
↓
3.20
+
LIF
NASDAQ
Life360, Inc. Common S...
$3.18B
22.80
7.58%
$38.60 USD
-1.08
(-2.72%)
↓
3.17
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$17.76B
11.42
-50.14%
$145.85 USD
-5.56
(-3.67%)
↓
3.17
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.79B
10.89
-75.25%
$15.35 USD
+0.21
(1.39%)
↑
3.11
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$3.17B
8.80
272.29%
$65.67 USD
+2.66
(4.22%)
↑
3.11
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.27B
-72.38
-33.53%
$15.62 USD
+0.42
(2.76%)
↑
3.10
+
RHI
NYSE
Industrials
Robert Half Internatio...
$2.54B
18.86
-56.96%
$24.84 USD
-0.25
(-1.00%)
↓
3.09
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.20B
-1.96
-23.95%
$22.91 USD
-0.94
(-3.94%)
↓
3.08
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.36B
11.93
104.29%
$59.64 USD
+0.69
(1.17%)
↑
3.02
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$7.70B
25.34
65.69%
$301.25 USD
+2.21
(0.74%)
↑
3.01
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.06B
-0.95
-49.07%
$14.78 USD
-0.82
(-5.26%)
↓
3.01
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.52B
5.92
-5.21%
$7.71 USD
-0.10
(-1.28%)
↓
2.99
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.56B
9.05
92.12%
$93.81 USD
-1.05
(-1.11%)
↓
2.99
+
BTE
NYSE
Energy
Baytex Energy Corp
$3.24B
-16.23
87.14%
$4.33 USD
+0.11
(2.61%)
↑
2.99
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.72B
15.30
58.25%
$16.13 USD
+0.06
(0.37%)
↑
2.95
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.98B
-17.74
82.13%
$15.07 USD
-0.72
(-4.56%)
↓
2.95
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$4.60B
63.94
34.94%
$65.22 USD
+5.76
(9.69%)
↑
2.93
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.47B
10.34
-65.71%
$50.13 USD
-0.32
(-0.63%)
↓
2.93
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.04B
-29.46
66.27%
$60.70 USD
-5.29
(-8.02%)
↓
2.88
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.63B
-35.13
-12.55%
$21.57 USD
-0.56
(-2.53%)
↓
2.87
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.06B
-11.68
60.26%
$1,610.02 USD
-70.80
(-4.21%)
↓
2.82
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$4.27B
-46.92
22.57%
$11.36 USD
+0.10
(0.89%)
↑
2.81
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.55B
23.27
0.17%
$89.24 USD
-1.28
(-1.41%)
↓
2.81
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.56B
-3.48
41.11%
$12.37 USD
-0.87
(-6.57%)
↓
2.80
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$15.13B
34.53
72.65%
$237.54 USD
+6.85
(2.97%)
↑
2.80
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$92.68B
25.84
528.41%
$275.34 USD
+1.99
(0.73%)
↑
2.79
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.18B
146.11
-2.84%
$75.42 USD
-3.48
(-4.41%)
↓
2.78
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.99B
-11.85
-9.35%
$1.40 USD
-0.14
(-9.09%)
↓
2.78
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.67B
-33.92
-42.32%
$4.43 USD
+0.36
(8.85%)
↑
2.77
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$7.97B
-181.26
184.42%
$34.64 USD
+0.20
(0.58%)
↑
2.74
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.70B
-129.44
-54.98%
$10.98 USD
-0.67
(-5.75%)
↓
2.72
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$4.92B
-5.53
48.31%
$148.45 USD
+8.87
(6.35%)
↑
2.68
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.17B
142.36
54.66%
$33.94 USD
-1.65
(-4.64%)
↓
2.67
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$1.21B
49.65
91.63%
$16.30 USD
-0.58
(-3.44%)
↓
2.66
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.21B
-18.05
145.77%
$17.66 USD
-1.65
(-8.54%)
↓
2.65
+
BROS
NYSE
Dutch Bros Inc.
$8.31B
75.03
-23.53%
$46.69 USD
-1.33
(-2.77%)
↓
2.61
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.34B
-62.21
-7.78%
$8.45 USD
-0.26
(-2.99%)
↓
2.60
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.76B
18.08
21.97%
$54.07 USD
-1.26
(-2.28%)
↓
2.56
+
LAUR
NASDAQ
Consumer Defensive
Laureate Education Inc...
$5.05B
18.74
71.89%
$34.78 USD
-0.63
(-1.78%)
↓
2.55
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$0.54B
-1.83
84.02%
$5.37 USD
-0.27
(-4.79%)
↓
2.55
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.12B
45.88
37.90%
$51.57 USD
-0.28
(-0.54%)
↓
2.55
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$3.02B
25.88
49.05%
$97.35 USD
-1.00
(-1.02%)
↓
2.55
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.76B
7.46
-69.94%
$13.22 USD
-0.20
(-1.49%)
↓
2.51
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.29B
-0.93
-61.03%
$9.53 USD
+0.15
(1.65%)
↑
2.49
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.00B
82.42
169.21%
$39.42 USD
-0.14
(-0.35%)
↓
2.49
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceutica...
$0.51B
21.00
124.12%
$3.06 USD
-0.09
(-2.86%)
↓
2.48
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$1.95B
-2.50
-20.77%
$13.77 USD
-0.80
(-5.49%)
↓
2.47
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.05B
-24.94
11.73%
$12.93 USD
-0.04
(-0.31%)
↓
2.46
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.75B
15.22
-40.57%
$117.06 USD
-5.95
(-4.84%)
↓
2.43
+
VET
NYSE
Energy
Vermilion Energy Inc. ...
$2.03B
-7.68
50.28%
$13.91 USD
+0.62
(4.67%)
↑
2.39
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$12.11B
29.43
-44.69%
$17.76 USD
-0.19
(-1.06%)
↓
2.39
+
VICR
NASDAQ
Technology
Vicor Corporation
$7.11B
60.29
229.19%
$153.02 USD
-4.94
(-3.13%)
↓
2.39
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$4.10B
46.99
-40.11%
$37.60 USD
-0.93
(-2.41%)
↓
2.39
+
ITGR
NYSE
Healthcare
Integer Holdings Corpo...
$3.04B
30.04
-29.10%
$85.33 USD
-1.50
(-1.73%)
↓
2.38
+
RBRK
NYSE
Technology
Rubrik, Inc.
$9.63B
-28.50
-17.55%
$45.73 USD
-1.86
(-3.91%)
↓
2.37
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$9.64B
-30.20
117.45%
$71.50 USD
-2.20
(-2.99%)
↓
2.37
+
ZETA
NYSE
Zeta Global Holdings C...
$3.93B
-114.86
14.09%
$14.55 USD
-1.53
(-9.51%)
↓
2.37
+
CNR
NYSE
Industrials
Cornerstone Building B...
$5.54B
-36.47
31.13%
$113.23 USD
+4.56
(4.20%)
↑
2.36
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$4.79B
115.24
178.25%
$49.65 USD
+1.25
(2.58%)
↑
2.36
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.54B
-1.50
-60.34%
$95.21 USD
+0.11
(0.12%)
↑
2.36
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.98B
-614.00
-40.38%
$5.75 USD
-0.39
(-6.35%)
↓
2.33
+
PRGS
NASDAQ
Technology
Progress Software Corp...
$1.25B
17.57
-35.00%
$27.67 USD
-1.50
(-5.14%)
↓
2.33
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B...
$7.54B
10.78
34.57%
$74.21 USD
+1.90
(2.63%)
↑
2.33
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$18.20B
19.39
131.21%
$51.70 USD
+2.05
(4.13%)
↑
2.33
+
RDDT
NYSE
Reddit Inc
$24.31B
48.76
4.46%
$121.84 USD
-5.44
(-4.27%)
↓
2.32
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$0.90B
-4.72
-71.25%
$17.62 USD
-0.30
(-1.67%)
↓
2.32
+
CIEN
NYSE
Technology
Ciena Corporation
$54.89B
244.02
414.73%
$401.61 USD
+13.62
(3.51%)
↑
2.32
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.46B
3.47
28.63%
$8.45 USD
-0.50
(-5.59%)
↓
2.31
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.93B
22.35
-2.49%
$31.47 USD
-1.38
(-4.20%)
↓
2.31
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.78B
-37.66
0.00%
$11.86 USD
-1.32
(-10.05%)
↓
2.30
+
VOYG
NYSE
Voyager Technologies, ...
$1.41B
-8.24
0.00%
$22.79 USD
-1.03
(-4.32%)
↓
2.30
+
ONON
NYSE
On Holding AG
$10.63B
41.17
-13.16%
$32.39 USD
+0.28
(0.87%)
↑
2.28
+
OLN
NYSE
Basic Materials
Olin Corporation
$3.25B
-32.50
0.67%
$29.01 USD
+0.41
(1.43%)
↑
2.28
+
MC
NYSE
Financial Services
Moelis & Company Class...
$4.10B
18.86
-11.20%
$54.28 USD
-1.16
(-2.09%)
↓
2.27
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.73B
0.00
-79.18%
$74.39 USD
+9.12
(13.97%)
↑
2.27
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$1.93B
-3.19
-45.90%
$19.38 USD
-0.62
(-3.10%)
↓
2.25
+
GLOB
NYSE
Technology
Globant S.A.
$2.00B
19.80
-65.94%
$44.52 USD
-0.83
(-1.83%)
↓
2.25
+
LYB
NYSE
Basic Materials
LyondellBasell Industr...
$25.04B
-31.34
-9.06%
$80.45 USD
+2.73
(3.51%)
↑
2.25
+
WFRD
NASDAQ
Weatherford Internatio...
$6.88B
16.18
68.14%
$95.89 USD
-0.05
(-0.05%)
↓
2.25
+
WU
NYSE
Financial Services
Western Union Company ...
$2.85B
5.90
-12.23%
$8.73 USD
-0.24
(-2.68%)
↓
2.24
+
CC
NYSE
Basic Materials
Chemours Company (The)
$3.24B
-8.40
25.84%
$21.60 USD
+0.02
(0.09%)
↑
2.23
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.07B
-7.01
-7.06%
$11.14 USD
-0.70
(-5.91%)
↓
2.21
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.15B
-9.17
184.54%
$16.89 USD
+0.39
(2.36%)
↑
2.21
+
KBH
NYSE
Consumer Cyclical
KB Home
$3.28B
10.02
-7.94%
$50.91 USD
-1.00
(-1.93%)
↓
2.21
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$4.15B
-53.29
-19.78%
$79.54 USD
-0.40
(-0.50%)
↓
2.20
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.26B
13.66
-14.90%
$34.82 USD
+0.25
(0.72%)
↑
2.20
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$5.99B
13.88
-3.20%
$133.67 USD
-3.90
(-2.83%)
↓
2.19
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.19B
13.18
86.54%
$58.39 USD
+0.80
(1.39%)
↑
2.19
+
MAN
NYSE
Industrials
ManpowerGroup
$1.34B
-99.34
-53.57%
$28.42 USD
-0.39
(-1.35%)
↓
2.19
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.51B
-6.36
-32.58%
$10.76 USD
-0.76
(-6.60%)
↓
2.18
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.19B
22.97
123.76%
$79.79 USD
-0.36
(-0.45%)
↓
2.17
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.41B
-14.58
-57.41%
$26.36 USD
+1.29
(5.15%)
↑
2.13
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.33B
-3.89
-22.81%
$11.47 USD
-0.19
(-1.67%)
↓
2.13
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.89B
-5.57
327.83%
$12.77 USD
-1.43
(-10.11%)
↓
2.12
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.24B
12.54
-18.48%
$62.98 USD
-0.23
(-0.36%)
↓
2.11
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$11.21B
51.94
-24.99%
$26.12 USD
-0.89
(-3.30%)
↓
2.11
+
ITRI
NASDAQ
Technology
Itron Inc.
$3.97B
13.59
-12.32%
$85.60 USD
-2.75
(-3.11%)
↓
2.11
+
JANX
NASDAQ
Janux Therapeutics, In...
$0.83B
-7.45
-55.46%
$13.18 USD
-0.45
(-3.30%)
↓
2.10
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$2.97B
26.71
-14.54%
$27.96 USD
-0.35
(-1.24%)
↓
2.10
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$6.74B
-5.89
-0.30%
$63.41 USD
+1.87
(3.04%)
↑
2.10
+
COLL
NASDAQ
Healthcare
Collegium Pharmaceutic...
$1.06B
19.32
27.36%
$32.44 USD
-0.98
(-2.93%)
↓
2.10
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.81B
-203.03
9.16%
$66.06 USD
-0.94
(-1.40%)
↓
2.10
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.96B
-4.81
40.24%
$19.33 USD
+0.38
(2.01%)
↑
2.10
+
WRBY
NYSE
Warby Parker Inc.
$2.69B
2,199.00
16.21%
$20.33 USD
-1.66
(-7.55%)
↓
2.09
+
AES
NYSE
Utilities
The AES Corporation
$9.98B
10.69
21.89%
$14.00 USD
-0.01
(-0.07%)
↓
2.09
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$62.72B
12.08
15.74%
$296.91 USD
+5.50
(1.89%)
↑
2.08
+
COMP
NYSE
Technology
Compass, Inc.
$4.28B
-76.20
-2.19%
$7.08 USD
-0.54
(-7.09%)
↓
2.07
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.02B
-34.07
177.45%
$15.38 USD
-0.29
(-1.85%)
↓
2.06
+
INDI
NASDAQ
indie Semiconductor, I...
$0.67B
-4.44
8.12%
$3.19 USD
-0.05
(-1.54%)
↓
2.06
+
PONY
NASDAQ
Pony AI Inc.
$3.43B
-10.23
-12.27%
$9.14 USD
-0.58
(-5.97%)
↓
2.05
+
BL
NASDAQ
Technology
BlackLine Inc.
$2.24B
96.31
-24.84%
$36.05 USD
-1.51
(-4.02%)
↓
2.05
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$11.62B
73.88
59.19%
$194.40 USD
-3.60
(-1.82%)
↓
2.04
+
CHE
NYSE
Healthcare
Chemed Corp
$5.25B
20.29
-32.43%
$368.59 USD
-3.36
(-0.90%)
↓
2.03
+
ORA
NYSE
Utilities
Ormat Technologies Inc...
$6.75B
55.17
54.10%
$112.00 USD
+1.10
(0.99%)
↑
2.02
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.96B
-10.74
17.79%
$32.52 USD
-1.73
(-5.05%)
↓
2.02
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$4.66B
21.43
56.38%
$149.23 USD
-3.60
(-2.36%)
↓
2.02
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$2.18B
61.07
46.30%
$35.27 USD
-0.76
(-2.11%)
↓
2.01
+
CBZ
NYSE
Industrials
CBIZ Inc.
$1.48B
14.69
-62.91%
$26.13 USD
-0.75
(-2.79%)
↓
2.01
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$3.75B
3.32
-3.36%
$77.12 USD
-1.58
(-2.01%)
↓
2.01
+
BULL
NASDAQ
Webull Corporation Cla...
$2.64B
-4.24
0.00%
$4.82 USD
-0.23
(-4.55%)
↓
2.01
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.22B
8.81
-32.28%
$36.45 USD
+0.43
(1.19%)
↑
2.00
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$7.49B
18.53
-37.22%
$198.74 USD
-2.30
(-1.14%)
↓
1.99
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$9.09B
21.12
-30.32%
$80.43 USD
-1.74
(-2.12%)
↓
1.99
+
VC
NASDAQ
Consumer Cyclical
Visteon Corporation
$2.40B
12.07
7.89%
$87.83 USD
-0.01
(-0.01%)
↓
1.99
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$6.40B
-22.47
649.86%
$290.10 USD
-12.59
(-4.16%)
↓
1.99
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.41B
-29.16
3.30%
$22.19 USD
-1.43
(-6.05%)
↓
1.98
+
COUR
NYSE
Coursera, Inc.
$0.99B
-18.84
-16.77%
$5.51 USD
-0.33
(-5.65%)
↓
1.97
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.79B
-86.29
80.41%
$14.69 USD
+0.02
(0.14%)
↑
1.97
+
GPCR
NASDAQ
Structure Therapeutics...
$2.66B
-19.25
162.81%
$45.92 USD
-0.28
(-0.61%)
↓
1.97
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$42.29B
8.35
-34.62%
$43.59 USD
-1.61
(-3.56%)
↓
1.95
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$35.02B
12.51
25.29%
$24.19 USD
-1.09
(-4.31%)
↓
1.95
+
OSIS
NASDAQ
Technology
OSI Systems Inc.
$4.53B
31.43
45.84%
$272.33 USD
-2.37
(-0.86%)
↓
1.94
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$5.69B
14.79
-16.11%
$41.60 USD
+0.77
(1.89%)
↑
1.93
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$4.62B
-12.74
42.89%
$54.48 USD
-1.05
(-1.89%)
↓
1.92
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.78B
17.08
2.47%
$34.74 USD
-2.15
(-5.83%)
↓
1.92
+
BAX
NYSE
Healthcare
Baxter International I...
$8.58B
-9.53
-47.95%
$15.97 USD
-0.70
(-4.20%)
↓
1.92
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.57B
106.30
94.09%
$41.55 USD
-0.97
(-2.28%)
↓
1.91
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.34B
44.57
-6.35%
$37.12 USD
-3.88
(-9.46%)
↓
1.91
+
PIPR
NYSE
Financial Services
Piper Sandler Companie...
$1.34B
18.95
4.50%
$73.02 USD
-2.03
(-2.70%)
↓
1.91
+
PBI
NYSE
Industrials
Pitney Bowes Inc.
$1.76B
13.04
7.65%
$10.87 USD
-0.08
(-0.73%)
↓
1.90
+
PCRX
NASDAQ
Healthcare
Pacira Pharmaceuticals...
$1.00B
145.69
-5.25%
$22.88 USD
-0.43
(-1.84%)
↓
1.89
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.09B
-1.79
-10.70%
$17.27 USD
-0.26
(-1.48%)
↓
1.89
+
OC
NYSE
Industrials
Owens Corning Inc New
$8.84B
-48.22
-24.89%
$104.56 USD
-2.96
(-2.75%)
↓
1.88
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$1.35B
-201.00
-2.24%
$2.02 USD
+0.01
(0.50%)
↑
1.87
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$6.37B
32.94
204.12%
$538.04 USD
+13.65
(2.60%)
↑
1.87
+
BANC
NYSE
Financial Services
Banc of California Inc...
$2.70B
14.83
23.97%
$16.89 USD
-0.46
(-2.65%)
↓
1.86
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.94B
24.87
5.35%
$80.80 USD
+0.47
(0.59%)
↑
1.86
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$14.17B
583.54
203.16%
$71.94 USD
-3.92
(-5.17%)
↓
1.86
+
AESI
NYSE
Atlas Energy Solutions...
$1.74B
-34.15
-33.41%
$13.22 USD
-0.78
(-5.57%)
↓
1.85
+
ADBE
NASDAQ
Technology
Adobe Systems Incorpor...
$98.88B
14.05
-37.88%
$234.84 USD
-6.04
(-2.51%)
↓
1.85
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.20B
10.16
-6.25%
$66.40 USD
-0.05
(-0.08%)
↓
1.85
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$9.02B
135.44
20.88%
$55.55 USD
+0.02
(0.04%)
↑
1.85
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.62B
-2.19
-36.86%
$7.22 USD
-0.32
(-4.24%)
↓
1.85
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.58B
-7.25
362.25%
$16.15 USD
-0.10
(-0.62%)
↓
1.84
+
GIII
NASDAQ
Consumer Cyclical
G-III Apparel Group LT...
$1.14B
17.81
7.61%
$26.55 USD
-0.34
(-1.26%)
↓
1.84
+
BTSG
NASDAQ
BrightSpring Health Se...
$8.29B
89.23
129.67%
$42.33 USD
-0.50
(-1.17%)
↓
1.83
+
WDAY
NASDAQ
Technology
Workday Inc.
$33.92B
49.41
-45.47%
$124.18 USD
-3.79
(-2.96%)
↓
1.83
+
MIRM
NASDAQ
Healthcare
Mirum Pharmaceuticals,...
$4.46B
-189.11
98.80%
$88.49 USD
-0.39
(-0.44%)
↓
1.82
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Se...
$1.30B
63.83
130.43%
$40.91 USD
+0.06
(0.15%)
↑
1.82
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.17B
-2.75
94.45%
$3.67 USD
-0.23
(-5.90%)
↓
1.81
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$0.87B
9.62
-27.68%
$13.40 USD
-0.35
(-2.55%)
↓
1.81
+
PTGX
NASDAQ
Healthcare
Protagonist Therapeuti...
$6.52B
-49.84
101.55%
$98.97 USD
-3.20
(-3.13%)
↓
1.81
+
CNM
NYSE
Core & Main, Inc.
$9.37B
21.48
4.16%
$48.15 USD
-1.47
(-2.96%)
↓
1.81
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$338.13B
234.22
74.88%
$143.06 USD
-4.50
(-3.05%)
↓
1.81
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$96.67B
74.32
197.23%
$251.07 USD
-1.61
(-0.64%)
↓
1.81
+
YOU
NYSE
Clear Secure, Inc.
$5.12B
47.68
90.60%
$47.44 USD
-5.96
(-11.16%)
↓
1.81
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$1.73B
-120.17
-1.47%
$28.60 USD
-0.24
(-0.83%)
↓
1.80
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$6.82B
-4.16
0.00%
$16.99 USD
-0.76
(-4.28%)
↓
1.80
+
OXY
NYSE
Energy
Occidental Petroleum C...
$63.48B
47.67
18.60%
$65.32 USD
+0.96
(1.49%)
↑
1.80
+
MDB
NASDAQ
Technology
MongoDB Inc.
$19.39B
-277.33
28.93%
$235.51 USD
-5.77
(-2.39%)
↓
1.79
+
WBS
NYSE
Financial Services
Webster Financial Corp...
$11.04B
11.60
33.29%
$68.07 USD
-0.38
(-0.56%)
↓
1.79
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$41.33B
18.28
8.79%
$17.53 USD
+0.71
(4.22%)
↑
1.78
+
IT
NYSE
Technology
Gartner Inc.
$11.29B
16.21
-65.41%
$155.42 USD
-1.18
(-0.75%)
↓
1.78
+
KLAR
NYSE
Technology
Klarna Group plc
$4.85B
-16.27
0.00%
$12.27 USD
-0.58
(-4.51%)
↓
1.78
+
MHK
NYSE
Consumer Cyclical
Mohawk Industries Inc.
$6.09B
16.62
-6.11%
$96.26 USD
-2.32
(-2.35%)
↓
1.78
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.27B
13.99
-44.27%
$40.86 USD
-1.82
(-4.26%)
↓
1.78
+
CRVS
NASDAQ
Healthcare
Corvus Pharmaceuticals...
$1.18B
-26.55
275.62%
$14.01 USD
-0.06
(-0.43%)
↓
1.78
+
INTC
NASDAQ
Technology
Intel Corporation
$220.28B
-735.00
98.28%
$43.13 USD
-0.97
(-2.20%)
↓
1.77
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$2.18B
44.59
137.36%
$60.95 USD
-0.14
(-0.23%)
↓
1.77
+
OKTA
NASDAQ
Technology
Okta Inc.
$13.43B
60.60
-27.49%
$73.23 USD
-6.15
(-7.75%)
↓
1.77
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.56B
-7.35
23.69%
$45.75 USD
-1.80
(-3.79%)
↓
1.75
+
CGON
NASDAQ
CG Oncology, Inc. Comm...
$5.63B
-32.52
135.62%
$64.62 USD
-2.05
(-3.07%)
↓
1.75
+
YELP
NYSE
Communication Services
Yelp Inc.
$1.52B
11.05
-32.17%
$24.36 USD
-0.39
(-1.58%)
↓
1.74
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$2.87B
-8.64
43.38%
$38.86 USD
-1.40
(-3.48%)
↓
1.74
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.04B
59.92
54.82%
$36.55 USD
-1.20
(-3.18%)
↓
1.73
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.25B
8.09
6.88%
$51.55 USD
-1.50
(-2.83%)
↓
1.71
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$1.45B
-5.10
-37.84%
$3.40 USD
-0.07
(-2.02%)
↓
1.70
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$10.14B
465.11
-38.85%
$40.44 USD
-1.42
(-3.39%)
↓
1.70
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$3.82B
-165.87
-14.31%
$37.00 USD
-1.15
(-3.01%)
↓
1.70
+
VLO
NYSE
Energy
Valero Energy Corporat...
$74.20B
32.78
74.77%
$254.32 USD
+6.18
(2.49%)
↑
1.70
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$0.91B
21.27
-64.35%
$9.42 USD
+0.06
(0.64%)
↑
1.70
+
POWI
NASDAQ
Technology
Power Integrations Inc...
$2.78B
128.33
-18.30%
$49.50 USD
-0.55
(-1.10%)
↓
1.69
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.62B
-12.52
-1.39%
$10.25 USD
-0.27
(-2.57%)
↓
1.69
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies I...
$3.97B
-88.35
17.11%
$118.10 USD
-4.70
(-3.83%)
↓
1.67
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$2.33B
9.51
-42.23%
$16.71 USD
-0.60
(-3.47%)
↓
1.67
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.46B
13.49
-35.16%
$7.36 USD
-0.20
(-2.65%)
↓
1.67
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.46B
27.37
-15.02%
$17.27 USD
-0.52
(-2.92%)
↓
1.67
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trus...
$1.44B
-14.11
11.34%
$12.26 USD
-0.44
(-3.46%)
↓
1.66
+
KNF
NYSE
Knife River Corporatio...
$4.94B
31.56
-8.87%
$80.20 USD
-6.90
(-7.92%)
↓
1.66
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.53B
37.84
37.09%
$417.55 USD
-10.79
(-2.52%)
↓
1.65
+
QLYS
NASDAQ
Technology
Qualys Inc.
$3.27B
16.75
-25.75%
$85.52 USD
-5.59
(-6.14%)
↓
1.65
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.53B
3.28
-34.29%
$6.71 USD
+0.01
(0.15%)
↑
1.65
+
CCC
NASDAQ
Technology
Clarivate Analytics Pl...
$3.84B
-600.00
0.00%
$5.81 USD
-0.19
(-3.17%)
↓
1.65
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$11.90B
-40.34
31.32%
$510.68 USD
-8.08
(-1.56%)
↓
1.65
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.62B
39.14
59.09%
$13.10 USD
-0.60
(-4.38%)
↓
1.65
+
PLAB
NASDAQ
Technology
Photronics Inc.
$2.34B
16.99
74.13%
$39.60 USD
-0.16
(-0.40%)
↓
1.64
+
MGM
NYSE
Consumer Cyclical
MGM Resorts Internatio...
$10.28B
49.43
11.81%
$36.32 USD
-1.25
(-3.33%)
↓
1.64
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$0.94B
-1.30
-67.65%
$8.37 USD
-0.55
(-6.17%)
↓
1.64
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.82B
80.91
196.46%
$310.76 USD
-2.35
(-0.75%)
↓
1.64
+
Today's weighted price change for the selected sector in this category:
-1.47%
,
72(24.0%) stocks Up
,
228(76.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
PIPR
NYSE
Financial Services
Piper Sandler Companie...
$1.34B
18.95
4.50%
$73.02 USD
-2.03
(-2.70%)
↓
165.01
+
VALN
NASDAQ
Valneva SE
$0.54B
-4.03
45.31%
$6.17 USD
-0.15
(-2.37%)
↓
127.79
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$0.74B
-13.74
82.44%
$23.15 USD
+1.17
(5.32%)
↑
99.93
+
GAINN
NASDAQ
Financial Services
Gladstone Investment C...
$0.56B
0.00
0.91%
$25.15 USD
+0.01
(0.04%)
↑
86.50
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.91B
-5.45
66.73%
$13.45 USD
-0.17
(-1.25%)
↓
78.57
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.54B
-0.31
0.00%
$4.11 USD
-0.48
(-10.46%)
↓
76.46
+
OXLCG
NASDAQ
Oxford Lane Capital Co...
$8.36B
0.00
6.54%
$24.65 USD
-0.14
(-0.56%)
↓
68.30
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$204.27B
0.00
0.00%
$7.01 USD
+0.03
(0.41%)
↑
66.67
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.47B
6.58
0.00%
$10.22 USD
-1.09
(-9.64%)
↓
66.50
+
BNJ
NYSE
Financial Services
BlackRock New Jersey M...
$102.91B
0.00
-5.23%
$14.74 USD
-0.11
(-0.71%)
↓
62.79
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$1.97B
13.82
-16.18%
$9.25 USD
+0.96
(11.58%)
↑
62.37
+
YDES
NASDAQ
Healthcare
YD Bio Limited Ordinar...
$0.55B
-386.50
0.00%
$7.81 USD
+0.08
(1.03%)
↑
62.21
+
YDDL
NASDAQ
Industrials
One and One Green Tech...
$0.64B
96.07
0.00%
$13.83 USD
-0.58
(-4.02%)
↓
60.57
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$41.33B
18.28
8.79%
$17.53 USD
+0.71
(4.22%)
↑
58.77
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.58B
-94.00
333.81%
$2.94 CAD
+0.12
(4.26%)
↑
58.05
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.53B
-10.40
306.60%
$30.38 USD
-1.33
(-4.19%)
↓
56.12
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.91B
21.73
76.38%
$2.47 CAD
+0.08
(3.35%)
↑
55.87
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$5.88B
0.00
-5.62%
$16.80 USD
-0.09
(-0.53%)
↓
55.47
+
BOBS
NYSE
Bob's Discount Furnitu...
$1.39B
11.34
0.00%
$10.31 USD
-0.35
(-3.28%)
↓
54.65
+
JSM
NASDAQ
Financial Services
Navient Corporation
$4.97B
15.09
-2.10%
$18.20 USD
+0.05
(0.28%)
↑
54.51
+
BLX.TO
TSX
Utilities
Boralex Inc.
$3.76B
610.33
-3.15%
$36.70 CAD
+0.08
(0.22%)
↑
54.33
+
JAG.TO
TSX
Basic Materials
Jaguar Mining Inc.
$0.55B
-24.04
197.92%
$6.76 CAD
+0.27
(4.16%)
↑
52.00
+
VIA
NYSE
Consumer Cyclical
Viacom Inc.
$1.10B
-4.87
51.99%
$13.64 USD
-0.58
(-4.08%)
↓
51.88
+
YSS
NYSE
Technology
York Space Systems, In...
$2.69B
-29.43
0.00%
$21.66 USD
+0.47
(2.22%)
↑
51.38
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.58B
-7.25
362.25%
$16.15 USD
-0.10
(-0.62%)
↓
49.53
+
OCGN
NASDAQ
Healthcare
Ocugen, Inc.
$0.64B
-9.33
238.68%
$1.87 USD
-0.09
(-4.59%)
↓
49.30
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.91B
14.75
241.01%
$24.64 CAD
+1.19
(5.07%)
↑
46.84
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.52B
-31.43
1,184.20%
$14.86 USD
+0.40
(2.77%)
↑
45.45
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$7.33B
-152.31
394.68%
$98.21 USD
+0.73
(0.75%)
↑
45.18
+
PAYP
NASDAQ
PayPay Corporation Ame...
$15.18B
21.84
0.00%
$23.04 USD
+0.33
(1.45%)
↑
44.83
+
PRH
NYSE
Financial Services
Prudential Financial I...
$8.31B
0.00
-3.00%
$23.79 USD
-0.10
(-0.42%)
↓
44.73
+
GFI
NYSE
Basic Materials
Gold Fields Limited Am...
$36.24B
10.28
144.03%
$42.33 USD
+1.84
(4.54%)
↑
43.63
+
YEXT
NYSE
Technology
Yext Inc.
$0.53B
60.86
-16.46%
$3.96 USD
-0.30
(-7.04%)
↓
43.59
+
CIEN
NYSE
Technology
Ciena Corporation
$54.89B
244.02
414.73%
$401.61 USD
+13.62
(3.51%)
↑
43.40
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holding...
$0.73B
-16.87
0.00%
$7.79 USD
+0.03
(0.39%)
↑
43.32
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$26.09B
-223.34
0.00%
$93.66 USD
-4.61
(-4.69%)
↓
43.22
+
OR
NYSE
Basic Materials
Osisko Gold Royalties ...
$6.40B
31.30
113.30%
$35.23 USD
+1.11
(3.25%)
↑
43.21
+
PLAB
NASDAQ
Technology
Photronics Inc.
$2.34B
16.99
74.13%
$39.60 USD
-0.16
(-0.40%)
↓
43.14
+
BIPI
NYSE
BIP Bermuda Holdings I...
$12.88B
0.00
-3.05%
$16.09 USD
-0.11
(-0.68%)
↓
42.52
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.05B
-24.94
11.73%
$12.93 USD
-0.04
(-0.31%)
↓
42.37
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties ...
$8.89B
31.74
103.00%
$48.86 CAD
+1.56
(3.30%)
↑
42.21
+
III.TO
TSX
Basic Materials
Imperial Metals Corpor...
$1.28B
8.08
266.04%
$7.36 CAD
+0.17
(2.36%)
↑
42.21
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$0.54B
-1.83
84.02%
$5.37 USD
-0.27
(-4.79%)
↓
42.18
+
OXLCZ
NASDAQ
Oxford Lane Capital Co...
$11.74B
0.00
2.47%
$24.43 USD
+0.05
(0.21%)
↑
41.99
+
LU
NYSE
Financial Services
LU
$0.79B
-2.36
-25.05%
$1.82 USD
-0.07
(-3.70%)
↓
41.54
+
WRN.TO
TSX
Basic Materials
Western Copper and Gol...
$0.66B
-163.00
155.56%
$3.33 CAD
+0.07
(2.15%)
↑
41.18
+
WPM
NYSE
Basic Materials
Wheaton Precious Metal...
$54.01B
36.49
96.86%
$124.70 USD
+5.75
(4.83%)
↑
41.06
+
OXLCI
NASDAQ
Oxford Lane Capital Co...
$12.16B
0.00
-0.55%
$25.35 USD
+0.10
(0.38%)
↑
40.89
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$4.10B
46.99
-40.11%
$37.60 USD
-0.93
(-2.41%)
↓
40.27
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.73B
0.00
-79.18%
$74.39 USD
+9.12
(13.97%)
↑
39.29
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.57B
46.33
47.97%
$46.52 USD
+3.90
(9.15%)
↑
39.22
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellnes...
$0.78B
91.67
10.23%
$2.70 USD
-0.05
(-1.82%)
↓
38.95
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$0.63B
8.86
529.11%
$10.13 USD
+0.03
(0.30%)
↑
38.48
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.60B
14.89
66.00%
$5.89 CAD
+0.23
(4.06%)
↑
38.14
+
CFW.TO
TSX
Energy
Calfrac Well Services ...
$0.53B
13.23
48.17%
$6.42 CAD
+0.07
(1.10%)
↑
37.75
+
BIPC
NYSE
Financial Services
Brookfield Infrastruct...
$4.60B
-19.24
22.14%
$37.76 USD
-0.92
(-2.38%)
↓
37.74
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$5.54B
83.17
30.30%
$55.03 USD
+0.97
(1.79%)
↑
37.66
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$49.18B
199.65
937.76%
$702.73 USD
+13.93
(2.02%)
↑
37.66
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$2.81B
-7.76
42.99%
$19.31 CAD
+0.92
(5.00%)
↑
36.91
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$2.48B
-9.79
-61.56%
$6.96 USD
-0.68
(-8.97%)
↓
36.79
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.94B
10.77
1,112.00%
$40.92 CAD
+1.19
(3.00%)
↑
36.78
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.17B
142.36
54.66%
$33.94 USD
-1.65
(-4.64%)
↓
36.45
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.60B
0.00
0.00%
$4.95 USD
+0.07
(1.43%)
↑
36.43
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.38B
-19.18
165.84%
$12.68 USD
-1.32
(-9.43%)
↓
36.16
+
VET
NYSE
Energy
Vermilion Energy Inc. ...
$2.03B
-7.68
50.28%
$13.91 USD
+0.62
(4.67%)
↑
35.80
+
INDI
NASDAQ
indie Semiconductor, I...
$0.67B
-4.44
8.12%
$3.19 USD
-0.05
(-1.54%)
↓
35.77
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.19B
13.18
86.54%
$58.39 USD
+0.80
(1.39%)
↑
35.53
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$7.97B
-181.26
184.42%
$34.64 USD
+0.20
(0.58%)
↑
35.44
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.78B
0.00
1,700.10%
$3.10 USD
-0.28
(-8.42%)
↓
35.11
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$4.92B
-5.53
48.31%
$148.45 USD
+8.87
(6.35%)
↑
35.04
+
KDK
NASDAQ
Technology
Kodiak AI, Inc. Common...
$1.37B
-1.18
0.00%
$6.91 USD
-0.67
(-8.84%)
↓
34.81
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$1.45B
-5.10
-37.84%
$3.40 USD
-0.07
(-2.02%)
↓
34.51
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$14.17B
583.54
203.16%
$71.94 USD
-3.92
(-5.17%)
↓
34.20
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.36B
11.93
104.29%
$59.64 USD
+0.69
(1.17%)
↑
34.17
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.08B
-15.82
287.65%
$8.28 USD
-0.74
(-8.20%)
↓
34.09
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.83B
-28.31
111.85%
$20.96 CAD
+1.14
(5.75%)
↑
33.89
+
GPCR
NASDAQ
Structure Therapeutics...
$2.66B
-19.25
162.81%
$45.92 USD
-0.28
(-0.61%)
↓
33.86
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.38B
-1.95
5.58%
$2.91 USD
+0.04
(1.39%)
↑
33.78
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$2.95B
43.05
419.94%
$33.05 CAD
-0.10
(-0.30%)
↓
33.70
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.54B
-1.50
-60.34%
$95.21 USD
+0.11
(0.12%)
↑
33.53
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$0.91B
12.62
-40.68%
$37.73 USD
-1.63
(-4.14%)
↓
33.18
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.34B
-62.21
-7.78%
$8.45 USD
-0.26
(-2.99%)
↓
33.05
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.57B
-1.55
14.73%
$3.52 USD
-0.42
(-10.66%)
↓
33.03
+
PRGS
NASDAQ
Technology
Progress Software Corp...
$1.25B
17.57
-35.00%
$27.67 USD
-1.50
(-5.14%)
↓
32.80
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.33B
25.07
-2.91%
$154.46 USD
-1.21
(-0.78%)
↓
32.50
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$4.79B
115.24
178.25%
$49.65 USD
+1.25
(2.58%)
↑
32.49
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporati...
$86.97B
12.91
125.61%
$53.43 CAD
+1.52
(2.93%)
↑
32.40
+
MANE
NYSE
VeraDermics, Inc
$2.37B
-20.29
0.00%
$65.53 USD
-2.02
(-2.99%)
↓
32.21
+
RGC
NASDAQ
Regencell Bioscience H...
$12.56B
-2,540.00
5,304.58%
$25.67 USD
+0.27
(1.06%)
↑
32.17
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$18.20B
19.39
131.21%
$51.70 USD
+2.05
(4.13%)
↑
32.12
+
KLAR
NYSE
Technology
Klarna Group plc
$4.85B
-16.27
0.00%
$12.27 USD
-0.58
(-4.51%)
↓
32.08
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$2.33B
9.51
-42.23%
$16.71 USD
-0.60
(-3.47%)
↓
31.78
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.81B
-159.86
46.80%
$21.12 USD
-1.26
(-5.63%)
↓
31.73
+
BWLP
NYSE
BW LPG Limited
$2.56B
10.58
47.52%
$16.72 USD
-0.21
(-1.24%)
↓
31.69
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$62.72B
12.08
15.74%
$296.91 USD
+5.50
(1.89%)
↑
31.64
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.69B
-5.23
379.61%
$7.04 USD
-0.39
(-5.25%)
↓
31.64
+
KRO
NYSE
Basic Materials
Kronos Worldwide Inc
$0.75B
-6.58
-31.37%
$6.43 USD
-0.08
(-1.23%)
↓
31.18
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$2.01B
7.90
11.32%
$9.33 USD
-0.23
(-2.41%)
↓
31.11
+
BVN
NYSE
Basic Materials
Buenaventura Mining Co...
$8.24B
9.84
160.76%
$33.53 USD
+1.07
(3.30%)
↑
30.98
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$6.82B
-4.16
0.00%
$16.99 USD
-0.76
(-4.28%)
↓
30.91
+
YOU
NYSE
Clear Secure, Inc.
$5.12B
47.68
90.60%
$47.44 USD
-5.96
(-11.16%)
↓
30.90
+
CRVS
NASDAQ
Healthcare
Corvus Pharmaceuticals...
$1.18B
-26.55
275.62%
$14.01 USD
-0.06
(-0.43%)
↓
30.87
+
ECCV
NYSE
Eagle Point Credit Com...
$0.82B
0.00
1.99%
$23.31 USD
+0.01
(0.04%)
↑
30.72
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.79B
10.89
-75.25%
$15.35 USD
+0.21
(1.39%)
↑
30.63
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co....
$15.07B
26.43
53.54%
$181.30 USD
+1.28
(0.71%)
↑
30.59
+
CMSC
NYSE
Industrials
CMS Energy Corporation...
$6.99B
0.00
-0.19%
$22.74 USD
-0.08
(-0.35%)
↓
30.59
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.06B
-0.95
-49.07%
$14.78 USD
-0.82
(-5.26%)
↓
30.53
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$10.37B
17.00
280.24%
$17.13 USD
+0.98
(6.07%)
↑
30.51
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$15.67B
42.27
-7.68%
$11.13 CAD
+0.14
(1.27%)
↑
30.48
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$1.96B
-3.10
136.45%
$5.16 USD
-0.73
(-12.39%)
↓
30.44
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.87B
-7.61
57.46%
$3.90 USD
+0.02
(0.52%)
↑
30.29
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Lim...
$93.97B
21.19
114.22%
$193.40 USD
+5.84
(3.11%)
↑
30.20
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$7.25B
16.95
41.52%
$9.77 CAD
+0.28
(2.95%)
↑
30.20
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$7.70B
25.34
65.69%
$301.25 USD
+2.21
(0.74%)
↑
30.20
+
OXSQH
NASDAQ
Financial Services
Oxford Square Capital ...
$1.95B
0.00
0.00%
$24.96 USD
-0.04
(-0.16%)
↓
30.19
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$22.90B
21.10
165.00%
$98.20 CAD
+3.46
(3.65%)
↑
29.79
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.20B
-7.80
49.89%
$5.44 CAD
+0.06
(1.12%)
↑
29.78
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Lim...
$130.28B
21.31
103.97%
$268.22 CAD
+8.20
(3.15%)
↑
29.43
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd...
$3.30B
9.50
58.75%
$22.74 CAD
+0.80
(3.65%)
↑
29.42
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$4.22B
-0.60
11.39%
$13.50 USD
+0.89
(7.06%)
↑
29.23
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.55B
23.27
0.17%
$89.24 USD
-1.28
(-1.41%)
↓
29.23
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporat...
$26.68B
18.69
191.20%
$32.04 CAD
+0.82
(2.63%)
↑
29.14
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.65B
-8.04
103.04%
$6.34 USD
-0.98
(-13.39%)
↓
29.09
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$15.13B
34.53
72.65%
$237.54 USD
+6.85
(2.97%)
↑
29.01
+
POET
NASDAQ
POET Technologies Inc....
$0.72B
-7.73
70.24%
$5.19 USD
-0.30
(-5.46%)
↓
28.70
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$3.17B
8.80
272.29%
$65.67 USD
+2.66
(4.22%)
↑
28.58
+
ABX
NYSE
Basic Materials
Barrick Gold Corporati...
$0.86B
24.53
0.00%
$8.34 USD
-0.49
(-5.55%)
↓
28.53
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$4.51B
5.79
195.98%
$23.23 CAD
+0.69
(3.06%)
↑
28.52
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$1.98B
-10.09
20.30%
$23.04 USD
+1.74
(8.19%)
↑
28.48
+
KGC
NYSE
Basic Materials
Kinross Gold Corporati...
$33.51B
14.29
178.52%
$28.74 USD
+0.86
(3.10%)
↑
28.40
+
BETA
NYSE
Industrials
BETA Technologies, Inc...
$3.31B
-1.17
0.00%
$14.10 USD
-0.88
(-5.87%)
↓
28.29
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$2.18B
61.07
46.30%
$35.27 USD
-0.76
(-2.11%)
↓
28.09
+
K.TO
TSX
Basic Materials
Kinross Gold Corporati...
$46.39B
14.43
165.17%
$39.81 CAD
+1.15
(2.97%)
↑
27.95
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$10.05B
17.99
231.43%
$26.83 CAD
+1.47
(5.80%)
↑
27.95
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$3.02B
25.88
49.05%
$97.35 USD
-1.00
(-1.02%)
↓
27.81
+
WB
NASDAQ
Technology
Weibo Corporation
$2.05B
5.04
-9.56%
$8.58 USD
+0.01
(0.12%)
↑
27.77
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.63B
-35.13
-12.55%
$21.57 USD
-0.56
(-2.53%)
↓
27.74
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.87B
-17.84
36.02%
$13.15 USD
-0.94
(-6.67%)
↓
27.66
+
JOE
NYSE
Real Estate
St. Joe Company (The)
$3.48B
30.31
48.66%
$61.42 USD
+1.10
(1.82%)
↑
27.65
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$10.18B
73.39
47.96%
$204.23 USD
-0.52
(-0.25%)
↓
27.26
+
VSEC
NASDAQ
Industrials
VSE Corporation
$3.67B
69.15
74.42%
$170.89 USD
-2.68
(-1.54%)
↓
27.15
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$92.68B
25.84
528.41%
$275.34 USD
+1.99
(0.73%)
↑
27.10
+
CRDO
NASDAQ
Credo Technology Group...
$17.79B
55.43
127.14%
$95.24 USD
-1.20
(-1.24%)
↓
26.82
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.22B
-3.39
4.73%
$3.51 USD
-0.18
(-4.88%)
↓
26.53
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$7.33B
153.71
140.03%
$153.33 USD
-6.53
(-4.08%)
↓
26.30
+
RERE
NYSE
AiHuiShou Internationa...
$1.79B
24.65
73.85%
$4.81 USD
-0.12
(-2.43%)
↓
26.23
+
VICR
NASDAQ
Technology
Vicor Corporation
$7.11B
60.29
229.19%
$153.02 USD
-4.94
(-3.13%)
↓
26.12
+
NVT
NYSE
Industrials
nVent Electric plc
$19.16B
45.55
103.77%
$116.98 USD
-1.46
(-1.23%)
↓
25.92
+
GRDN
NYSE
Healthcare
Guardian Pharmacy Serv...
$2.24B
46.58
71.75%
$34.16 USD
-1.24
(-3.50%)
↓
25.80
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B...
$7.54B
10.78
34.57%
$74.21 USD
+1.90
(2.63%)
↑
25.78
+
BRZE
NASDAQ
Braze, Inc.
$2.38B
-19.11
-46.58%
$23.00 USD
-0.31
(-1.33%)
↓
25.77
+
MDA.TO
TSX
Industrials
MDA Ltd
$4.67B
43.99
60.93%
$34.52 CAD
-2.43
(-6.58%)
↓
25.75
+
BKR
NASDAQ
Energy
Baker Hughes Company
$61.63B
24.26
39.57%
$63.23 USD
+0.87
(1.39%)
↑
25.74
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$1.93B
-3.19
-45.90%
$19.38 USD
-0.62
(-3.10%)
↓
25.71
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$2.97B
26.71
-14.54%
$27.96 USD
-0.35
(-1.24%)
↓
25.55
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.66B
49.57
0.00%
$182.90 USD
-10.41
(-5.39%)
↓
25.55
+
CNR
NYSE
Industrials
Cornerstone Building B...
$5.54B
-36.47
31.13%
$113.23 USD
+4.56
(4.20%)
↑
25.28
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.47B
10.34
-65.71%
$50.13 USD
-0.32
(-0.63%)
↓
25.25
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$4.60B
63.94
34.94%
$65.22 USD
+5.76
(9.69%)
↑
25.21
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.20B
12.78
85.81%
$4.72 CAD
+0.12
(2.61%)
↑
25.18
+
LOAR
NYSE
Loar Holdings Inc.
$5.36B
76.35
-0.46%
$55.87 USD
-1.39
(-2.43%)
↓
25.04
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A ...
$2.41B
40.95
149.66%
$190.65 USD
+0.25
(0.13%)
↑
24.90
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$0.51B
-2.33
-46.35%
$3.77 USD
-0.92
(-19.62%)
↓
24.83
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$17.14B
-20.70
9.84%
$45.17 USD
+1.49
(3.41%)
↑
24.71
+
CC
NYSE
Basic Materials
Chemours Company (The)
$3.24B
-8.40
25.84%
$21.60 USD
+0.02
(0.09%)
↑
24.55
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.00B
82.42
169.21%
$39.42 USD
-0.14
(-0.35%)
↓
24.43
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.49B
34.82
128.31%
$6.05 USD
+0.13
(2.20%)
↑
24.35
+
COHU
NASDAQ
Technology
Cohu Inc.
$1.42B
-19.01
68.01%
$29.98 USD
-0.25
(-0.83%)
↓
24.22
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.55B
61.19
0.00%
$36.30 USD
+0.20
(0.55%)
↑
24.18
+
KODK
NYSE
Industrials
Eastman Kodak Company ...
$0.87B
-4.99
10.49%
$9.46 USD
+0.58
(6.53%)
↑
24.15
+
CLS.TO
TSX
Technology
Celestica Inc.
$43.55B
38.59
179.28%
$388.66 CAD
+10.08
(2.66%)
↑
24.14
+
PRMB
NYSE
Primo Brands Corporati...
$6.50B
85.14
-35.82%
$18.25 USD
+0.37
(2.07%)
↑
24.09
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$0.96B
-6.93
413.71%
$58.39 USD
-7.40
(-11.25%)
↓
24.06
+
GLW
NYSE
Technology
Corning Incorporated
$116.11B
73.95
189.94%
$136.78 USD
+1.45
(1.07%)
↑
23.85
+
MDI.TO
TSX
Basic Materials
Major Drilling Group I...
$1.25B
84.83
110.92%
$15.55 CAD
+0.28
(1.83%)
↑
23.85
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$9.34B
27.93
161.87%
$473.86 USD
+4.94
(1.05%)
↑
23.80
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc...
$0.62B
-33.15
0.00%
$23.84 USD
-0.69
(-2.81%)
↓
23.77
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$0.54B
-40.09
2.60%
$16.86 USD
-0.38
(-2.20%)
↓
23.73
+
CMSD
NYSE
Industrials
CMS Energy Corporation...
$6.97B
0.00
-1.02%
$22.66 USD
-0.09
(-0.40%)
↓
23.67
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$3.75B
3.32
-3.36%
$77.12 USD
-1.58
(-2.01%)
↓
23.64
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.26B
-2.33
-34.74%
$8.02 USD
-0.56
(-6.53%)
↓
23.63
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$1.17B
-5.12
28.88%
$6.37 USD
+0.17
(2.66%)
↑
23.46
+
NVMI
NASDAQ
Technology
Nova Measuring Instrum...
$14.42B
56.99
104.91%
$440.72 USD
-12.89
(-2.84%)
↓
23.41
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.17B
-2.75
94.45%
$3.67 USD
-0.23
(-5.90%)
↓
23.39
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$4.26B
-28.80
-21.33%
$13.59 USD
-0.81
(-5.63%)
↓
23.29
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.96B
-4.51
18.64%
$14.77 USD
-0.83
(-5.32%)
↓
23.28
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$5.89B
-36.77
106.17%
$51.23 USD
+0.86
(1.71%)
↑
23.28
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$6.37B
32.94
204.12%
$538.04 USD
+13.65
(2.60%)
↑
23.26
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$12.98B
4,746.00
51.17%
$90.39 USD
-4.53
(-4.77%)
↓
23.18
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$0.94B
-1.30
-67.65%
$8.37 USD
-0.55
(-6.17%)
↓
22.95
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$4.84B
33.55
89.97%
$29.04 USD
-0.82
(-2.75%)
↓
22.90
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$2.61B
-12.86
74.58%
$8.57 USD
-0.43
(-4.78%)
↓
22.81
+
COCO
NASDAQ
Vita Coco Company, Inc...
$2.95B
43.43
61.87%
$46.97 USD
-4.71
(-9.11%)
↓
22.81
+
CINT
NYSE
CI&T Inc
$0.62B
16.10
-23.09%
$4.82 USD
-0.01
(-0.21%)
↓
22.77
+
VSECU
NASDAQ
VSE Corporation Tangib...
$1.00B
18.68
0.00%
$46.79 USD
-0.29
(-0.62%)
↓
22.67
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.82B
80.91
196.46%
$310.76 USD
-2.35
(-0.75%)
↓
22.52
+
PATH
NYSE
UiPath, Inc.
$5.90B
21.23
-0.59%
$10.69 USD
-0.35
(-3.17%)
↓
22.50
+
CLS
NYSE
Technology
Celestica Inc.
$31.43B
38.23
193.19%
$280.22 USD
+6.84
(2.50%)
↑
22.37
+
OLN
NYSE
Basic Materials
Olin Corporation
$3.25B
-32.50
0.67%
$29.01 USD
+0.41
(1.43%)
↑
22.35
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.57B
-63.00
575.56%
$1.30 CAD
+0.04
(3.17%)
↑
22.34
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.70B
-3.10
-42.76%
$7.07 USD
-0.07
(-0.98%)
↓
22.33
+
GNK
NYSE
Industrials
Genco Shipping & Tradi...
$0.98B
-226.60
61.10%
$22.34 USD
-0.32
(-1.41%)
↓
22.31
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$2.97B
16.33
-23.58%
$14.02 USD
-0.51
(-3.51%)
↓
22.23
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.06B
-115.23
327.87%
$32.52 USD
-2.05
(-5.93%)
↓
22.21
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$4.56B
-87.02
156.59%
$39.50 USD
+2.07
(5.55%)
↑
22.19
+
RBRK
NYSE
Technology
Rubrik, Inc.
$9.63B
-28.50
-17.55%
$45.73 USD
-1.86
(-3.91%)
↓
22.13
+
IPGP
NASDAQ
Technology
IPG Photonics Corporat...
$5.01B
162.60
97.08%
$115.70 USD
-3.00
(-2.53%)
↓
22.12
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long ...
$0.61B
0.00
0.00%
$18.05 USD
-0.91
(-4.82%)
↓
22.12
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.46B
3.47
28.63%
$8.45 USD
-0.50
(-5.59%)
↓
22.07
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$3.11B
-283.33
0.00%
$8.46 USD
-0.04
(-0.47%)
↓
22.07
+
CCI
NYSE
Real Estate
Crown Castle Internati...
$34.00B
30.94
-12.21%
$78.59 USD
+0.62
(0.80%)
↑
22.02
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.81B
-203.03
9.16%
$66.06 USD
-0.94
(-1.40%)
↓
22.01
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.56B
9.05
92.12%
$93.81 USD
-1.05
(-1.11%)
↓
22.00
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$1.34B
37.93
92.38%
$275.88 USD
+3.18
(1.17%)
↑
21.98
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$152.78B
0.00
0.00%
$6.61 USD
-0.48
(-6.83%)
↓
21.97
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.04B
-29.46
66.27%
$60.70 USD
-5.29
(-8.02%)
↓
21.95
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.67B
-2.72
-21.86%
$4.22 USD
-0.29
(-6.43%)
↓
21.92
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.53B
37.84
37.09%
$417.55 USD
-10.79
(-2.52%)
↓
21.89
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$46.75B
38.96
-2.49%
$161.14 USD
-12.24
(-7.06%)
↓
21.78
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$3.39B
-2.77
0.00%
$7.73 USD
-0.75
(-8.84%)
↓
21.70
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceutica...
$0.51B
21.00
124.12%
$3.06 USD
-0.09
(-2.86%)
↓
21.70
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.79B
-0.93
-38.14%
$1.10 USD
-0.06
(-5.17%)
↓
21.62
+
KNSL
NYSE
Financial Services
Kinsale Capital Group ...
$7.79B
15.44
-19.57%
$327.29 USD
-7.60
(-2.27%)
↓
21.60
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$5.31B
-31.20
994.65%
$106.02 USD
-8.79
(-7.66%)
↓
21.58
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.07B
-7.01
-7.06%
$11.14 USD
-0.70
(-5.91%)
↓
21.44
+
BZH
NYSE
Consumer Cyclical
Beazer Homes USA Inc.
$0.58B
68.21
-0.95%
$19.04 USD
-0.74
(-3.74%)
↓
21.41
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.83B
-3.82
68.79%
$12.85 USD
-0.82
(-6.00%)
↓
21.36
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.21B
-18.05
145.77%
$17.66 USD
-1.65
(-8.54%)
↓
21.34
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.94B
24.87
5.35%
$80.80 USD
+0.47
(0.59%)
↑
21.30
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$31.58B
-370.89
562.08%
$133.24 USD
-0.28
(-0.21%)
↓
21.28
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$35.64B
15.81
48.86%
$75.65 USD
+1.96
(2.66%)
↑
21.20
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$2.58B
43.80
168.49%
$203.53 USD
-0.58
(-0.28%)
↓
21.19
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$1.00B
-25.89
126.78%
$23.05 USD
-0.77
(-3.23%)
↓
21.10
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, ...
$99.57B
-586.00
13.60%
$369.58 USD
-23.04
(-5.87%)
↓
21.05
+
NWPX
NASDAQ
Industrials
Northwest Pipe Company
$0.74B
21.57
77.97%
$76.52 USD
-0.26
(-0.34%)
↓
21.02
+
OSW
NASDAQ
Consumer Cyclical
OneSpaWorld Holdings L...
$2.34B
33.29
18.90%
$22.38 USD
-0.59
(-2.57%)
↓
21.01
+
GEV
NYSE
Utilities
GE Vernova
$236.90B
49.25
169.59%
$853.16 USD
-19.96
(-2.29%)
↓
21.00
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$2.82B
-25.07
75.00%
$30.46 USD
-1.63
(-5.08%)
↓
20.94
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.78B
-6.09
-24.48%
$8.37 USD
-0.34
(-3.90%)
↓
20.83
+
COHR
NYSE
Technology
Coherent Inc.
$38.58B
240.88
272.55%
$243.48 USD
+0.19
(0.08%)
↑
20.75
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc...
$3.22B
-6.95
26.29%
$54.13 USD
-2.70
(-4.75%)
↓
20.74
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$9.50B
84.00
22.67%
$22.33 USD
-0.35
(-1.54%)
↓
20.67
+
RHI
NYSE
Industrials
Robert Half Internatio...
$2.54B
18.86
-56.96%
$24.84 USD
-0.25
(-1.00%)
↓
20.62
+
PBH.TO
TSX
Consumer Defensive
Premium Brands Holding...
$3.82B
95.11
23.10%
$83.40 CAD
-2.20
(-2.57%)
↓
20.57
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.51B
39.75
68.15%
$89.33 USD
-4.41
(-4.70%)
↓
20.54
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$2.18B
44.59
137.36%
$60.95 USD
-0.14
(-0.23%)
↓
20.52
+
BTSG
NASDAQ
BrightSpring Health Se...
$8.29B
89.23
129.67%
$42.33 USD
-0.50
(-1.17%)
↓
20.41
+
PRS
NYSE
Industrials
Prudential Financial, ...
$8.04B
0.00
0.64%
$23.00 USD
-0.09
(-0.39%)
↓
20.41
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.07B
158.40
165.56%
$7.91 USD
-0.01
(-0.13%)
↓
20.40
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$49.32B
15.97
41.72%
$105.04 CAD
+3.01
(2.95%)
↑
20.40
+
AERO
NYSE
Industrials
Grupo Aerom\xe9xico, S...
$2.01B
5.73
0.00%
$13.82 USD
+0.02
(0.14%)
↑
20.34
+
PXED
NYSE
Consumer Defensive
Phoenix Education Part...
$1.10B
10.64
0.00%
$30.67 USD
+0.03
(0.10%)
↑
20.32
+
ABVX
NASDAQ
Abivax SA American Dep...
$7.18B
-19.52
1,546.53%
$102.47 USD
-7.01
(-6.40%)
↓
20.28
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.99B
-11.85
-9.35%
$1.40 USD
-0.14
(-9.09%)
↓
20.24
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$9.18B
8.47
12.66%
$42.52 USD
-0.92
(-2.12%)
↓
20.24
+
ABBV
NYSE
Healthcare
AbbVie Inc.
$373.30B
89.46
5.64%
$209.37 USD
-1.75
(-0.83%)
↓
20.24
+
VST
NYSE
Utilities
Vistra Energy Corp.
$51.56B
69.86
28.78%
$155.48 USD
+3.18
(2.09%)
↑
20.22
+
BHFAL
NASDAQ
Industrials
Brighthouse Financial,...
$2.33B
-3.41
-20.47%
$16.52 USD
-0.04
(-0.24%)
↓
20.20
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$11.21B
51.94
-24.99%
$26.12 USD
-0.89
(-3.30%)
↓
20.20
+
CSTM
NYSE
Basic Materials
Constellium N.V.
$3.30B
12.47
117.95%
$23.37 USD
-0.58
(-2.42%)
↓
20.19
+
CHA
NASDAQ
Communication Services
China Telecom Corp Ltd...
$1.84B
16.47
0.00%
$9.53 USD
-0.35
(-3.54%)
↓
20.14
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.96B
-10.74
17.79%
$32.52 USD
-1.73
(-5.05%)
↓
20.08
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$1.24B
-8.42
62.84%
$12.06 USD
-0.32
(-2.58%)
↓
20.07
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.73B
0.00
77.78%
$67.26 USD
-3.14
(-4.46%)
↓
20.04
+
ZS
NASDAQ
Technology
Zscaler Inc.
$22.75B
-329.07
-22.93%
$133.16 USD
-8.34
(-5.89%)
↓
20.04
+
VOYG
NYSE
Voyager Technologies, ...
$1.41B
-8.24
0.00%
$22.79 USD
-1.03
(-4.32%)
↓
20.04
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.51B
-6.36
-32.58%
$10.76 USD
-0.76
(-6.60%)
↓
20.01
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galic...
$7.15B
50.60
-23.31%
$42.70 USD
-1.83
(-4.11%)
↓
19.96
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$264.26B
43.45
190.83%
$211.41 USD
-0.21
(-0.10%)
↓
19.95
+
CPNG
NYSE
Consumer Cyclical
Coupang, Inc.
$33.58B
167.00
-17.57%
$18.09 USD
-0.28
(-1.52%)
↓
19.94
+
WLTH
NASDAQ
Technology
Wealthfront Corporatio...
$1.37B
-11.23
0.00%
$8.81 USD
-0.29
(-3.19%)
↓
19.87
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$4.84B
-2.93
-4.04%
$8.11 USD
-0.38
(-4.48%)
↓
19.74
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$2.11B
-8.14
48.97%
$30.30 USD
-1.45
(-4.57%)
↓
19.71
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.78B
-14.11
61.39%
$15.56 USD
+1.59
(11.38%)
↑
19.68
+
JJSF
NASDAQ
Consumer Defensive
J & J Snack Foods Corp...
$1.51B
25.14
-38.25%
$79.84 USD
+0.65
(0.82%)
↑
19.64
+
AAON
NASDAQ
Industrials
AAON Inc.
$6.81B
61.78
8.40%
$81.48 USD
-1.92
(-2.30%)
↓
19.62
+
BIRK
NYSE
Birkenstock Holding pl...
$6.48B
14.99
-18.10%
$34.19 USD
-1.03
(-2.92%)
↓
19.61
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.02B
-34.07
177.45%
$15.38 USD
-0.29
(-1.85%)
↓
19.60
+
LOMA
NYSE
Basic Materials
Loma Negra Compania In...
$1.21B
74.07
-4.96%
$10.01 USD
-0.36
(-3.47%)
↓
19.58
+
KE
NASDAQ
Industrials
Kimball Electronics In...
$0.60B
25.29
41.22%
$24.19 USD
-0.34
(-1.39%)
↓
19.56
+
PLXS
NASDAQ
Technology
Plexus Corp.
$5.36B
31.13
54.58%
$199.17 USD
-1.00
(-0.50%)
↓
19.55
+
CQP
NYSE
Energy
Cheniere Energy Partne...
$33.57B
13.41
0.00%
$64.92 USD
-4.43
(-6.39%)
↓
19.53
+
WFRD
NASDAQ
Weatherford Internatio...
$6.88B
16.18
68.14%
$95.89 USD
-0.05
(-0.05%)
↓
19.44
+
LINE
NASDAQ
Real Estate
Lineage, Inc.
$7.64B
-78.26
-35.50%
$31.80 USD
-1.85
(-5.50%)
↓
19.43
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.12B
45.88
37.90%
$51.57 USD
-0.28
(-0.54%)
↓
19.42
+
CNC
NYSE
Healthcare
Centene Corporation
$16.51B
-2.48
-34.63%
$31.98 USD
-1.59
(-4.74%)
↓
19.39
+
WBI
NYSE
Energy
WaterBridge Infrastruc...
$1.15B
-266.20
0.00%
$28.34 USD
+1.72
(6.46%)
↑
19.37
+
BLKB
NASDAQ
Technology
Blackbaud Inc.
$1.88B
16.60
-29.07%
$37.70 USD
-1.64
(-4.17%)
↓
19.28
+
KALU
NASDAQ
Basic Materials
Kaiser Aluminum Corpor...
$1.86B
16.97
78.17%
$114.56 USD
-0.31
(-0.27%)
↓
19.24
+
IFP.TO
TSX
Basic Materials
Interfor Corporation
$0.53B
-1.55
-41.59%
$9.75 CAD
+0.05
(0.52%)
↑
19.15
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$2.09B
39.54
33.92%
$37.21 USD
-0.75
(-1.98%)
↓
19.07
+
RGR
NYSE
Industrials
Sturm Ruger & Company ...
$0.67B
-155.15
-2.77%
$40.83 USD
-1.06
(-2.53%)
↓
19.07
+
MBLY
NASDAQ
Mobileye Global Inc.
$5.54B
-14.21
-47.66%
$6.73 USD
-0.09
(-1.32%)
↓
19.06
+
BHE
NYSE
Technology
Benchmark Electronics ...
$2.01B
82.72
41.61%
$55.61 USD
-0.64
(-1.14%)
↓
19.01
+
VFS
NASDAQ
Consumer Cyclical
VinFast Auto Ltd. Ordi...
$7.53B
-2.05
-8.16%
$3.39 USD
+0.17
(5.28%)
↑
18.95
+
BZ
NASDAQ
Kanzhun Ltd
$6.27B
15.76
-19.28%
$13.13 USD
-0.42
(-3.10%)
↓
18.94
+
JEF
NYSE
Financial Services
Jefferies Financial Gr...
$8.32B
13.51
-31.48%
$39.84 USD
-0.43
(-1.07%)
↓
18.80
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$1.42B
11.78
58.15%
$33.35 USD
+0.02
(0.06%)
↑
18.79
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.56B
-6.49
-73.57%
$12.81 USD
-0.75
(-5.53%)
↓
18.78
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$24.78B
26.69
18.31%
$42.94 USD
-1.63
(-3.66%)
↓
18.77
+
Today's weighted price change for the selected sector in this category:
-0.24%
,
113(37.7%) stocks Up
,
187(62.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,521.60B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$393M
-0.01
-79.30%
↓
$0.08 USD
-0.02
(-16.46%)
↓
+
2: Agriculture & Natural Solu...
ANSCW
NASDAQ
$429M
0.00
-38.42%
↓
$0.20 USD
-0.01
(-4.76%)
↓
+
3: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$421M
0.00
-49.97%
↓
$0.24 USD
+0.06
(33.39%)
↑
+
4: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$318M
0.00
$0.40 USD
-0.12
(-22.60%)
↓
+
5: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$382M
0.00
+185.21%
↑
$0.52 USD
+0.00
(0.95%)
↑
+
6: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$323M
0.00
$0.82 USD
+0.02
(2.50%)
↑
+
7: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$413M
-0.68
-12.71%
↓
$0.89 USD
-0.03
(-2.91%)
↓
+
8: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$546M
0.00
$0.92 USD
-0.03
(-3.16%)
↓
+
9: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$551M
-0.74
-64.15%
↓
$0.95 USD
-0.04
(-3.96%)
↓
+
10: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$329M
-2.36
-48.01%
↓
$0.97 USD
+0.04
(4.79%)
↑
+
11: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$365M
-4.59
+125.27%
↑
$0.99 USD
-0.02
(-2.25%)
↓
+
12: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,193M
0.00
-8.36%
↓
$1.03 USD
-0.17
(-14.17%)
↓
+
13: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$600M
-105.00
+54.65%
↑
$1.10 CAD
+0.05
(4.76%)
↑
+
14: Lotus Technology Inc. Amer...
LOT
NASDAQ
$785M
-0.93
-38.14%
↓
$1.10 USD
-0.06
(-5.17%)
↓
+
15: Opko Health Inc.
Healthcare
OPK
NASDAQ
$898M
-3.90
-34.09%
↓
$1.12 USD
-0.05
(-4.27%)
↓
+
16: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,195M
-41.33
-38.59%
↓
$1.20 USD
-0.04
(-3.23%)
↓
+
17: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$343M
-1.55
-16.44%
↓
$1.21 USD
-0.08
(-6.20%)
↓
+
18: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,631M
-4.10
-14.38%
↓
$1.21 USD
-0.02
(-1.63%)
↓
+
19: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$408M
-0.74
+8.53%
↑
$1.26 USD
-0.09
(-6.67%)
↓
+
20: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$574M
-63.00
+575.56%
↑
$1.30 CAD
+0.04
(3.17%)
↑
+
21: Webull Corporation Warrant...
BULLW
NASDAQ
$620M
0.00
$1.31 USD
-0.10
(-7.09%)
↓
+
22: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$345M
-33.25
-5.26%
↓
$1.31 USD
-0.02
(-1.50%)
↓
+
23: loanDepot, Inc.
Financial Services
LDI
NYSE
$480M
-4.63
+11.70%
↑
$1.33 USD
-0.06
(-4.32%)
↓
+
24: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$372M
-69.50
-32.39%
↓
$1.34 USD
-0.05
(-3.60%)
↓
+
25: Geron Corporation
Healthcare
GERN
NASDAQ
$986M
-11.85
-9.35%
↓
$1.40 USD
-0.14
(-9.09%)
↓
+
26: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$413M
-10.21
+86.25%
↑
$1.43 CAD
+0.00
(0.00%)
↑
+
27: Sabre Corporation
Technology
SABR
NASDAQ
$605M
-2.51
-58.85%
↓
$1.52 USD
-0.01
(-0.65%)
↓
+
28: Waterdrop Inc.
WDH
NYSE
$590M
8.15
+27.49%
↑
$1.59 USD
-0.04
(-2.45%)
↓
+
29: Revolution Medicines, Inc....
RVMDW
NASDAQ
$327M
0.00
+1,965.40%
↑
$1.64 USD
-0.01
(-0.91%)
↓
+
30: Blend Labs, Inc.
BLND
NYSE
$432M
-24.29
-51.37%
↓
$1.65 USD
-0.05
(-2.94%)
↓
+
31: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$691M
-11.64
+291.59%
↑
$1.65 USD
+0.02
(1.23%)
↑
+
32: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$391M
-5.42
-15.60%
↓
$1.69 USD
-0.10
(-5.59%)
↓
+
33: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$548M
-5.65
-13.20%
↓
$1.72 USD
-0.03
(-1.71%)
↓
+
34: Cerus Corporation
Healthcare
CERS
NASDAQ
$352M
-22.87
+30.20%
↑
$1.78 USD
-0.05
(-2.73%)
↓
+
35: Service Properties Trust
Real Estate
SVC
NASDAQ
$301M
-1.47
-23.06%
↓
$1.78 USD
-0.01
(-0.56%)
↓
+
36: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$330M
-6.29
$1.79 USD
+0.03
(1.70%)
↑
+
37: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$950M
-11.47
+70.70%
↑
$1.80 CAD
+0.08
(4.65%)
↑
+
38: Kopin Corporation
Technology
KOPN
NASDAQ
$339M
-96.25
+61.37%
↑
$1.82 USD
-0.11
(-5.71%)
↓
+
39: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$489M
-2.51
+16.83%
↑
$1.82 USD
-0.11
(-5.70%)
↓
+
40: LU
Financial Services
LU
NYSE
$792M
-2.36
-25.05%
↓
$1.82 USD
-0.07
(-3.70%)
↓
+
41: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$643M
-9.33
+238.68%
↑
$1.87 USD
-0.09
(-4.59%)
↓
+
42: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$312M
-5.43
-49.37%
↓
$1.89 USD
-0.01
(-0.53%)
↓
+
43: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$699M
22.67
-53.33%
↓
$1.94 USD
-0.10
(-4.90%)
↓
+
44: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,160M
-15.77
+101.48%
↑
$1.95 USD
-0.10
(-4.88%)
↓
+
45: 3D Systems Corporation
Technology
DDD
NYSE
$304M
10.95
-25.72%
↓
$1.95 USD
-0.13
(-6.25%)
↓
+
46: Ur-Energy Inc.
Energy
URE.TO
TSX
$783M
-7.30
+70.30%
↑
$1.97 CAD
+0.00
(0.00%)
↑
+
47: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,786M
-3.27
-59.12%
↓
$2.00 USD
-0.03
(-1.48%)
↓
+
48: Richtech Robotics Inc. Cla...
RR
NASDAQ
$386M
-16.15
+25.02%
↑
$2.00 USD
-0.10
(-4.76%)
↓
+
49: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,346M
-201.00
-2.24%
↓
$2.02 USD
+0.01
(0.50%)
↑
+
50: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$361M
1.55
-72.51%
↓
$2.07 USD
-0.06
(-2.82%)
↓
+
51: Wipro Limited
Technology
WIT
NYSE
$21,895M
16.08
-29.58%
↓
$2.08 USD
-0.01
(-0.48%)
↓
+
52: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$378M
9.73
-47.00%
↓
$2.13 USD
-0.01
(-0.47%)
↓
+
53: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$329M
-29.37
$2.15 USD
-0.20
(-8.51%)
↓
+
54: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,580M
-1.60
+34.77%
↑
$2.18 USD
-0.07
(-3.11%)
↓
+
55: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$459M
-27.50
+8.97%
↑
$2.20 CAD
+0.00
(0.00%)
↑
+
56: Petrus Resources Ltd.
Energy
PRQ.TO
TSX
$309M
26.37
+36.17%
↑
$2.22 CAD
+0.11
(5.21%)
↑
+
57: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$588M
-3.05
+30.64%
↑
$2.26 USD
-0.15
(-6.22%)
↓
+
58: Claros Mortgage Trust, Inc...
CMTG
NYSE
$327M
-0.67
-28.14%
↓
$2.27 USD
-0.06
(-2.58%)
↓
+
59: MannKind Corporation
Healthcare
MNKD
NASDAQ
$709M
115.00
-46.81%
↓
$2.28 USD
-0.02
(-0.87%)
↓
+
60: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$311M
16.13
-43.82%
↓
$2.29 USD
-0.13
(-5.37%)
↓
+
61: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$416M
-1.69
+120.63%
↑
$2.33 USD
-0.16
(-6.43%)
↓
+
62: Tuya Inc.
Technology
TUYA
NYSE
$1,532M
26.22
-32.53%
↓
$2.33 USD
-0.03
(-1.27%)
↓
+
63: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,751M
7.37
+19.90%
↑
$2.35 USD
-0.01
(-0.42%)
↓
+
64: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,181M
-10.77
+97.59%
↑
$2.36 USD
-0.02
(-0.63%)
↓
+
65: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$737M
-8.45
+80.06%
↑
$2.39 USD
-0.07
(-2.65%)
↓
+
66: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$610M
-2.80
+58.91%
↑
$2.39 USD
+0.04
(1.70%)
↑
+
67: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$512M
-60.25
-45.52%
↓
$2.40 USD
-0.01
(-0.41%)
↓
+
68: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$874M
-4.73
-25.72%
↓
$2.42 USD
-0.04
(-1.63%)
↓
+
69: Brandywine Realty Trust
Real Estate
BDN
NYSE
$452M
-2.52
-35.77%
↓
$2.47 USD
-0.13
(-5.00%)
↓
+
70: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$911M
21.73
+76.38%
↑
$2.47 CAD
+0.08
(3.35%)
↑
+
71: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,230M
-3.11
-38.28%
↓
$2.49 USD
-0.06
(-2.35%)
↓
+
72: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$969M
-126.00
+34.52%
↑
$2.50 USD
-0.02
(-0.79%)
↓
+
73: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$364M
-31.37
+202.26%
↑
$2.50 CAD
-0.01
(-0.40%)
↓
+
74: Dingdong (Cayman) Ltd
DDL
NYSE
$547M
18.04
-14.54%
↓
$2.51 USD
-0.02
(-0.59%)
↓
+
75: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$583M
-17.14
+66.35%
↑
$2.52 USD
+0.12
(5.00%)
↑
+
76: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$516M
-2.33
+23.29%
↑
$2.59 USD
+0.24
(10.21%)
↑
+
77: D-MARKET Electronic Servic...
HEPS
NASDAQ
$846M
-6.41
-12.68%
↓
$2.61 USD
-0.02
(-0.76%)
↓
+
78: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$314M
15.17
+352.29%
↑
$2.68 USD
-0.05
(-1.83%)
↓
+
79: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$782M
91.67
+10.23%
↑
$2.70 USD
-0.05
(-1.82%)
↓
+
80: So-Young International Inc...
Healthcare
SY
NASDAQ
$367M
-8.09
+228.32%
↑
$2.71 USD
-0.12
(-4.42%)
↓
+
81: Anaergia Inc
ANRG.TO
TSX
$480M
-10.00
+133.36%
↑
$2.73 CAD
-0.07
(-2.50%)
↓
+
82: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,123M
-5.38
-42.35%
↓
$2.73 USD
-0.23
(-7.77%)
↓
+
83: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$593M
-25.91
+72.31%
↑
$2.74 USD
-0.11
(-3.86%)
↓
+
84: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$809M
-3.16
+37.40%
↑
$2.77 USD
-0.26
(-8.58%)
↓
+
85: Absci Corporation Common S...
ABSI
NASDAQ
$433M
-3.43
-17.35%
↓
$2.78 USD
-0.10
(-3.47%)
↓
+
86: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$368M
-0.93
+68.98%
↑
$2.80 USD
-0.04
(-1.41%)
↓
+
87: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$44,039M
14.84
+32.63%
↑
$2.81 USD
-0.01
(-0.35%)
↓
+
88: Community Health Systems I...
Healthcare
CYH
NYSE
$406M
0.78
+11.52%
↑
$2.86 USD
-0.07
(-2.39%)
↓
+
89: MRVI
Healthcare
MRVI
NASDAQ
$849M
-3.43
+24.60%
↑
$2.86 USD
-0.23
(-7.44%)
↓
+
90: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,538M
-0.03
+55.61%
↑
$2.86 USD
-0.01
(-0.35%)
↓
+
91: The Honest Company, Inc. C...
HNST
NASDAQ
$327M
-20.79
-45.31%
↓
$2.88 USD
-0.03
(-1.03%)
↓
+
92: Digital Turbine Inc.
Technology
APPS
NASDAQ
$357M
-6.62
+10.22%
↑
$2.91 USD
-0.07
(-2.35%)
↓
+
93: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,382M
-1.95
+5.58%
↑
$2.91 USD
+0.04
(1.39%)
↑
+
94: Osisko Development Corp.
Basic Materials
ODV
NYSE
$419M
-2.42
+182.60%
↑
$2.93 USD
+0.07
(2.45%)
↑
+
95: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$584M
-94.00
+333.81%
↑
$2.94 CAD
+0.12
(4.26%)
↑
+
96: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,409M
-2.19
-48.45%
↓
$2.94 USD
-0.21
(-6.67%)
↓
+
97: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$690M
0.00
$3.00 USD
-0.18
(-5.79%)
↓
+
98: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$882M
23.54
+6.53%
↑
$3.00 USD
-0.06
(-1.96%)
↓
+
99: HUYA Inc.
Communication Services
HUYA
NYSE
$719M
-44.86
-11.24%
↓
$3.01 USD
-0.13
(-4.14%)
↓
+
100: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$862M
43.71
+5.07%
↑
$3.05 CAD
-0.01
(-0.33%)
↓
+
101: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$514M
21.00
+124.12%
↑
$3.06 USD
-0.09
(-2.86%)
↓
+
102: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$320M
-4.76
+180.26%
↑
$3.08 USD
-0.11
(-3.45%)
↓
+
103: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$775M
0.00
+1,700.10%
↑
$3.10 USD
-0.28
(-8.42%)
↓
+
104: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,010M
32.40
-66.93%
↓
$3.11 USD
-0.13
(-4.01%)
↓
+
105: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$480M
14.18
-22.99%
↓
$3.11 USD
-0.01
(-0.32%)
↓
+
106: Uxin Limited
Communication Services
UXIN
NASDAQ
$694M
-0.10
-15.66%
↓
$3.15 USD
-0.22
(-6.53%)
↓
+
107: BlackBerry Limited
Technology
BB
NYSE
$1,918M
81.25
-24.49%
↓
$3.16 USD
-0.09
(-2.77%)
↓
+
108: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,782M
9.59
+14.42%
↑
$3.18 USD
+0.11
(3.58%)
↑
+
109: ThredUp Inc.
TDUP
NASDAQ
$432M
-20.00
+58.60%
↑
$3.18 USD
-0.22
(-6.47%)
↓
+
110: indie Semiconductor, Inc. ...
INDI
NASDAQ
$671M
-4.44
+8.12%
↑
$3.19 USD
-0.05
(-1.54%)
↓
+
111: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33,747M
7.60
+71.22%
↑
$3.22 USD
+0.03
(0.94%)
↑
+
112: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$367M
-0.57
-31.66%
↓
$3.22 USD
-0.11
(-3.30%)
↓
+
113: Krispy Kreme, Inc.
DNUT
NASDAQ
$589M
-1.12
-40.00%
↓
$3.23 USD
-0.19
(-5.56%)
↓
+
114: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,016M
-6.84
+42.37%
↑
$3.27 USD
-0.08
(-2.39%)
↓
+
115: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$468M
-17.15
-19.47%
↓
$3.33 USD
-0.10
(-2.92%)
↓
+
116: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$659M
-163.00
+155.56%
↑
$3.33 CAD
+0.07
(2.15%)
↑
+
117: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$488M
111.00
+105.31%
↑
$3.34 USD
+0.01
(0.30%)
↑
+
118: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$668M
-4.27
+143.55%
↑
$3.35 USD
-0.19
(-5.37%)
↓
+
119: First Trust Heitman Global...
PRME
NASDAQ
$657M
-2.70
+85.89%
↑
$3.38 USD
-0.26
(-7.14%)
↓
+
120: W&T Offshore Inc.
Energy
WTI
NYSE
$488M
-3.25
+89.56%
↑
$3.38 USD
+0.10
(3.05%)
↑
+
121: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,533M
-2.05
-8.16%
↓
$3.39 USD
+0.17
(5.28%)
↑
+
122: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,455M
-5.10
-37.84%
↓
$3.40 USD
-0.07
(-2.02%)
↓
+
123: Gerdau S.A.
Basic Materials
GGB
NYSE
$6,954M
26.69
+22.69%
↑
$3.42 USD
-0.05
(-1.44%)
↓
+
124: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$332M
13.35
-1.06%
↓
$3.44 USD
-0.03
(-0.86%)
↓
+
125: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$304M
-3.37
-52.94%
↓
$3.44 USD
-0.17
(-4.71%)
↓
+
126: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$37,450M
8.63
+78.07%
↑
$3.49 USD
-0.05
(-1.41%)
↓
+
127: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,224M
-3.39
+4.73%
↑
$3.51 USD
-0.18
(-4.88%)
↓
+
128: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$424M
-6.64
+95.36%
↑
$3.52 USD
+0.00
(0.00%)
↑
+
129: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,570M
-1.55
+14.73%
↑
$3.52 USD
-0.42
(-10.66%)
↓
+
130: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$847M
-6.15
-41.42%
↓
$3.53 USD
-0.16
(-4.34%)
↓
+
131: Western Asset High Income ...
Financial Services
HIO
NYSE
$340M
12.79
-9.11%
↓
$3.54 USD
-0.04
(-1.12%)
↓
+
132: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$312M
-8.18
-33.81%
↓
$3.54 USD
-0.14
(-3.80%)
↓
+
133: Grab Holdings Limited Clas...
GRAB
NASDAQ
$14,739M
61.83
-14.74%
↓
$3.57 USD
-0.14
(-3.77%)
↓
+
134: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$389M
13.85
-4.26%
↓
$3.60 CAD
+0.00
(0.00%)
↑
+
135: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,172M
-2.75
+94.45%
↑
$3.67 USD
-0.23
(-5.90%)
↓
+
136: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$481M
-3.50
-54.13%
↓
$3.69 USD
+0.01
(0.27%)
↑
+
137: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,041M
-31.17
+448.96%
↑
$3.72 CAD
-0.02
(-0.53%)
↓
+
138: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$689M
-17.81
+48.96%
↑
$3.73 CAD
-0.01
(-0.27%)
↓
+
139: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$427M
-1.94
+74.56%
↑
$3.73 USD
+0.11
(3.04%)
↑
+
140: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$310M
2.68
+101.74%
↑
$3.74 CAD
+0.17
(4.76%)
↑
+
141: Western Asset High Income ...
Financial Services
HIX
NYSE
$341M
8.81
-6.31%
↓
$3.76 USD
-0.03
(-0.79%)
↓
+
142: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$336M
15.24
+13.99%
↑
$3.77 CAD
-0.04
(-1.05%)
↓
+
143: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$509M
-2.33
-46.35%
↓
$3.77 USD
-0.92
(-19.62%)
↓
+
144: Cricut, Inc.
CRCT
NASDAQ
$841M
11.68
-23.22%
↓
$3.79 USD
-0.18
(-4.53%)
↓
+
145: Riskified Ltd.
RSKD
NYSE
$641M
-23.00
-9.78%
↓
$3.79 USD
-0.12
(-3.07%)
↓
+
146: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$585M
12.31
-43.56%
↓
$3.81 USD
-0.13
(-3.30%)
↓
+
147: VTEX
VTEX
NYSE
$713M
36.09
-21.46%
↓
$3.83 USD
-0.14
(-3.53%)
↓
+
148: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,340M
9.90
+19.14%
↑
$3.86 USD
+0.00
(0.00%)
↑
+
149: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,850M
25.67
+32.40%
↑
$3.89 USD
+0.04
(1.04%)
↑
+
150: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$866M
-7.61
+57.46%
↑
$3.90 USD
+0.02
(0.52%)
↑
+
151: Snap Inc. Class A
Communication Services
SNAP
NYSE
$6,764M
-14.30
-48.19%
↓
$3.93 USD
-0.08
(-2.00%)
↓
+
152: Apartment Investment and M...
Real Estate
AIV
NYSE
$579M
21.16
-50.34%
↓
$3.95 USD
-0.07
(-1.74%)
↓
+
153: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$437M
-0.63
-35.59%
↓
$3.96 USD
-0.20
(-4.81%)
↓
+
154: Yext Inc.
Technology
YEXT
NYSE
$525M
60.86
-16.46%
↓
$3.96 USD
-0.30
(-7.04%)
↓
+
155: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$390M
14.52
+11.93%
↑
$3.97 USD
+0.05
(1.28%)
↑
+
156: Computer Modelling Group L...
Technology
CMG.TO
TSX
$305M
19.00
-49.42%
↓
$3.99 CAD
+0.19
(5.00%)
↑
+
157: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,831M
-138.67
-3.29%
↓
$3.99 USD
-0.17
(-4.09%)
↓
+
158: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$695M
19.38
+47.84%
↑
$4.00 CAD
-0.07
(-1.72%)
↓
+
159: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$411M
-5.31
+44.84%
↑
$4.02 USD
-0.12
(-2.90%)
↓
+
160: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$540M
-0.31
$4.11 USD
-0.48
(-10.46%)
↓
+
161: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,714M
27.96
-41.45%
↓
$4.13 USD
-3.70
(-47.32%)
↓
+
162: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,002M
11.03
+40.22%
↑
$4.13 USD
-0.06
(-1.43%)
↓
+
163: ACV Auctions Inc.
Technology
ACVA
NYSE
$754M
-11.10
-67.24%
↓
$4.15 USD
-0.18
(-4.16%)
↓
+
164: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$640M
35.25
-10.32%
↓
$4.16 USD
-0.07
(-1.65%)
↓
+
165: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$465M
8.42
+17.03%
↑
$4.20 CAD
-0.01
(-0.24%)
↓
+
166: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,669M
-2.72
-21.86%
↓
$4.22 USD
-0.29
(-6.43%)
↓
+
167: TLS
Technology
TLS
NASDAQ
$321M
-8.64
+51.15%
↑
$4.24 USD
-0.08
(-1.85%)
↓
+
168: Summit Hotel Properties In...
Real Estate
INN
NYSE
$472M
-19.73
-27.60%
↓
$4.25 USD
-0.09
(-2.07%)
↓
+
169: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$432M
-1.17
-52.71%
↓
$4.28 USD
-0.34
(-7.36%)
↓
+
170: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$857M
-26.18
+35.91%
↑
$4.29 USD
-0.16
(-3.60%)
↓
+
171: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$799M
-4.70
+22.20%
↑
$4.30 USD
+0.02
(0.47%)
↑
+
172: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$312M
-1.42
-48.91%
↓
$4.31 USD
-0.19
(-4.22%)
↓
+
173: Gogo Inc.
Communication Services
GOGO
NASDAQ
$609M
50.22
-37.00%
↓
$4.31 USD
-0.21
(-4.65%)
↓
+
174: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$589M
-8.81
-0.24%
↓
$4.32 USD
-0.26
(-5.68%)
↓
+
175: Baytex Energy Corp
Energy
BTE
NYSE
$3,244M
-16.23
+87.14%
↑
$4.33 USD
+0.11
(2.61%)
↑
+
176: Udemy, Inc. Common Stock
UDMY
NASDAQ
$673M
154.33
-45.93%
↓
$4.36 USD
-0.27
(-5.83%)
↓
+
177: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$705M
-19.80
+345.38%
↑
$4.37 USD
-0.58
(-11.82%)
↓
+
178: ASPI
Real Estate
ASPI
NASDAQ
$431M
-3.29
+22.84%
↑
$4.37 USD
-0.24
(-5.21%)
↓
+
179: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$317M
-3.26
+6,556.52%
↑
$4.37 USD
-0.22
(-4.79%)
↓
+
180: Weave Communications, Inc.
Technology
WEAV
NYSE
$355M
-12.22
-57.69%
↓
$4.37 USD
-0.15
(-3.32%)
↓
+
181: BlackBerry Limited
Technology
BB.TO
TSX
$2,657M
90.00
-28.18%
↓
$4.38 CAD
-0.12
(-2.67%)
↓
+
182: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,667M
-33.92
-42.32%
↓
$4.43 USD
+0.36
(8.85%)
↑
+
183: Pimco High Income Fund
Financial Services
PHK
NYSE
$772M
8.82
-3.34%
↓
$4.45 USD
-0.05
(-1.11%)
↓
+
184: Emerald Expositions Events...
Communication Services
EEX
NYSE
$897M
-30.20
+9.53%
↑
$4.50 USD
-0.03
(-0.66%)
↓
+
185: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$752M
-29.47
+671.59%
↑
$4.52 USD
+0.10
(2.26%)
↑
+
186: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$333M
-59.25
$4.52 USD
-0.22
(-4.64%)
↓
+
187: PepGen Inc.
PEPG
NASDAQ
$338M
-2.31
+159.23%
↑
$4.52 USD
-0.37
(-7.57%)
↓
+
188: NioCorp Developments Ltd. ...
NB
NASDAQ
$652M
-6.01
+149.92%
↑
$4.53 USD
-0.04
(-0.88%)
↓
+
189: Gray Communications System...
Communication Services
GTN
NYSE
$434M
-3.29
+17.74%
↑
$4.58 USD
-0.06
(-1.29%)
↓
+
190: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,490M
-1.96
+9.32%
↑
$4.60 USD
-0.17
(-3.56%)
↓
+
191: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$396M
7.07
-36.98%
↓
$4.64 USD
-0.17
(-3.53%)
↓
+
192: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$698M
11.80
-11.98%
↓
$4.65 USD
-0.07
(-1.48%)
↓
+
193: FinVolution Group
Financial Services
FINV
NYSE
$1,164M
3.32
-39.30%
↓
$4.66 USD
+0.04
(0.87%)
↑
+
194: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$797M
-12.83
+147.13%
↑
$4.66 CAD
+0.04
(0.87%)
↑
+
195: Sirius International Insur...
Financial Services
SG
NYSE
$588M
-4.34
-76.78%
↓
$4.70 USD
-0.25
(-5.05%)
↓
+
196: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$339M
-4.04
+41.59%
↑
$4.70 USD
-0.03
(-0.63%)
↓
+
197: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,202M
12.78
+85.81%
↑
$4.72 CAD
+0.12
(2.61%)
↑
+
198: Denison Mines Corp.
Energy
DML.TO
TSX
$4,190M
-19.33
+154.34%
↑
$4.75 CAD
+0.11
(2.37%)
↑
+
199: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$347M
5.06
-4.82%
↓
$4.77 USD
-0.09
(-1.85%)
↓
+
200: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$775M
16.24
+190.66%
↑
$4.78 CAD
+0.07
(1.49%)
↑
+
201: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,779M
26.26
-40.99%
↓
$4.78 USD
-0.21
(-4.21%)
↓
+
202: AiHuiShou International Co...
RERE
NYSE
$1,789M
24.65
+73.85%
↑
$4.81 USD
-0.12
(-2.43%)
↓
+
203: Webull Corporation Class A...
BULL
NASDAQ
$2,643M
-4.24
$4.82 USD
-0.23
(-4.55%)
↓
+
204: CI&T Inc
CINT
NYSE
$624M
16.10
-23.09%
↓
$4.82 USD
-0.01
(-0.21%)
↓
+
205: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$72,607M
13.35
+41.17%
↑
$4.83 USD
-0.11
(-2.23%)
↓
+
206: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$484M
22.82
+19.27%
↑
$4.84 USD
-0.18
(-3.59%)
↓
+
207: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$370M
6.02
+102.56%
↑
$4.88 CAD
+0.00
(0.00%)
↑
+
208: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$958M
-82.17
-49.46%
↓
$4.91 USD
-0.02
(-0.41%)
↓
+
209: Cadiz Inc.
Utilities
CDZI
NASDAQ
$425M
-10.33
+38.07%
↑
$4.94 USD
-0.12
(-2.37%)
↓
+
210: Polestar Automotive Holdin...
PSNYW
NASDAQ
$368M
-0.14
-28.12%
↓
$4.95 USD
-0.27
(-5.17%)
↓
+
211: Hyperliquid Strategies Inc...
PURR
NASDAQ
$605M
0.00
$4.95 USD
+0.07
(1.43%)
↑
+
212: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$845M
19.84
-35.35%
↓
$4.96 USD
+0.00
(0.00%)
↑
+
213: Trump Media & Technology G...
DJTWW
NASDAQ
$2,421M
-11.56
-60.06%
↓
$4.99 USD
+0.02
(0.38%)
↑
+
214: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,581M
14.24
+0.39%
↑
$4.99 CAD
+0.15
(3.10%)
↑
+
215: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$642M
15.52
-10.60%
↓
$5.02 USD
-0.10
(-1.95%)
↓
+
216: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,897M
12.19
-24.70%
↓
$5.02 USD
-0.10
(-1.95%)
↓
+
217: Verastem Inc.
Healthcare
VSTM
NASDAQ
$367M
-1.75
-11.50%
↓
$5.04 USD
-0.25
(-4.73%)
↓
+
218: AVIR
Healthcare
AVIR
NASDAQ
$425M
-2.75
+80.18%
↑
$5.12 USD
-0.21
(-3.94%)
↓
+
219: Teladoc Inc.
Healthcare
TDOC
NYSE
$985M
-4.72
-41.44%
↓
$5.14 USD
-0.38
(-6.88%)
↓
+
220: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,074M
-9.55
+105.16%
↑
$5.15 USD
-0.11
(-2.00%)
↓
+
221: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$427M
24.23
-29.56%
↓
$5.15 USD
-0.18
(-3.38%)
↓
+
222: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$1,956M
-3.10
+136.45%
↑
$5.16 USD
-0.73
(-12.39%)
↓
+
223: Portillo's Inc.
PTLO
NASDAQ
$388M
19.93
-59.81%
↓
$5.18 USD
-0.20
(-3.72%)
↓
+
224: POET Technologies Inc. Com...
POET
NASDAQ
$723M
-7.73
+70.24%
↑
$5.19 USD
-0.30
(-5.46%)
↓
+
225: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$343M
5.02
+17.59%
↑
$5.20 USD
-0.12
(-2.26%)
↓
+
226: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,686M
28.78
-15.29%
↓
$5.20 USD
+0.02
(0.39%)
↑
+
227: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$407M
-9.43
-26.04%
↓
$5.21 USD
+0.12
(2.36%)
↑
+
228: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$480M
5.89
+0.40%
↑
$5.21 USD
-0.09
(-1.70%)
↓
+
229: CMPX
CMPX
NASDAQ
$737M
-12.69
+115.78%
↑
$5.21 USD
-0.12
(-2.25%)
↓
+
230: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$428M
2.58
+15.57%
↑
$5.24 CAD
+0.13
(2.54%)
↑
+
231: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$567M
15.65
-12.41%
↓
$5.25 CAD
-0.07
(-1.32%)
↓
+
232: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$470M
55.20
-32.55%
↓
$5.26 USD
-0.26
(-4.71%)
↓
+
233: Rapid7 Inc.
Technology
RPD
NASDAQ
$376M
16.29
-77.61%
↓
$5.27 USD
-0.43
(-7.54%)
↓
+
234: Redwood Trust Inc.
Real Estate
RWT
NYSE
$670M
-8.51
-8.28%
↓
$5.29 USD
-0.07
(-1.31%)
↓
+
235: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$641M
61.00
-6.31%
↓
$5.29 USD
-0.20
(-3.64%)
↓
+
236: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$355M
15.50
+0.52%
↑
$5.30 USD
+0.34
(6.85%)
↑
+
237: NIO Limited
Consumer Cyclical
NIO
NYSE
$13,181M
-5.62
+15.92%
↑
$5.31 USD
-0.25
(-4.50%)
↓
+
238: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$590M
-46.08
-47.60%
↓
$5.32 USD
-0.21
(-3.80%)
↓
+
239: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$542M
-1.83
+84.02%
↑
$5.37 USD
-0.27
(-4.79%)
↓
+
240: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,839M
12.20
+71.81%
↑
$5.37 USD
+0.00
(0.00%)
↑
+
241: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$960M
-55.70
+24.54%
↑
$5.40 USD
-0.17
(-3.05%)
↓
+
242: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,201M
-7.80
+49.89%
↑
$5.44 CAD
+0.06
(1.12%)
↑
+
243: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,636M
9.91
-13.49%
↓
$5.45 USD
-0.10
(-1.80%)
↓
+
244: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$412M
-2.17
+116.27%
↑
$5.46 USD
-0.19
(-3.36%)
↓
+
245: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,395M
-21.88
+12.64%
↑
$5.48 USD
-0.21
(-3.69%)
↓
+
246: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,026M
72.38
-32.29%
↓
$5.48 USD
-0.31
(-5.35%)
↓
+
247: Coursera, Inc.
COUR
NYSE
$989M
-18.84
-16.77%
↓
$5.51 USD
-0.33
(-5.65%)
↓
+
248: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,721M
5.62
+5.01%
↑
$5.51 USD
+0.00
(0.00%)
↑
+
249: Highland Floating Rate Opp...
HFRO
NYSE
$311M
-11.24
+9.41%
↑
$5.51 USD
-0.11
(-1.96%)
↓
+
250: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$488M
52.00
-63.66%
↓
$5.52 USD
-0.20
(-3.50%)
↓
+
251: Sprout Social, Inc.
Technology
SPT
NASDAQ
$342M
-7.76
-75.67%
↓
$5.53 USD
-0.21
(-3.66%)
↓
+
252: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$333M
-0.48
-68.44%
↓
$5.60 USD
-0.53
(-8.65%)
↓
+
253: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42,317M
18.23
+32.06%
↑
$5.61 USD
-0.04
(-0.71%)
↓
+
254: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,250M
12.02
+1.36%
↑
$5.62 USD
+0.09
(1.63%)
↑
+
255: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,462M
-4.72
+1.53%
↑
$5.63 USD
-0.13
(-2.26%)
↓
+
256: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$453M
8.21
+4.64%
↑
$5.64 USD
-0.11
(-1.91%)
↓
+
257: Auna Inc
AUNA
NYSE
$429M
15.65
-29.58%
↓
$5.65 USD
-0.14
(-2.42%)
↓
+
258: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,184M
93.17
+115.75%
↑
$5.66 USD
+0.07
(1.25%)
↑
+
259: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$393M
-5.95
+66.95%
↑
$5.68 USD
-0.21
(-3.57%)
↓
+
260: Journey Energy Inc.
Energy
JOY.TO
TSX
$383M
14.92
+200.88%
↑
$5.71 CAD
+0.04
(0.71%)
↑
+
261: Inventiva S.A.
Healthcare
IVA
NASDAQ
$317M
-1.41
+108.61%
↑
$5.72 USD
-0.37
(-6.08%)
↓
+
262: Momo Inc.
Communication Services
MOMO
NASDAQ
$970M
8.46
-13.79%
↓
$5.74 USD
-0.10
(-1.71%)
↓
+
263: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,517M
-4.83
-3.18%
↓
$5.74 USD
-0.15
(-2.55%)
↓
+
264: Certara, Inc.
Healthcare
CERT
NASDAQ
$978M
-614.00
-40.38%
↓
$5.75 USD
-0.39
(-6.35%)
↓
+
265: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,069M
-29.80
+67.92%
↑
$5.75 USD
-0.21
(-3.52%)
↓
+
266: European Wax Center, Inc.
EWCZ
NASDAQ
$315M
28.90
+14.27%
↑
$5.78 USD
0.00
(-0.09%)
↓
+
267: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,845M
-600.00
$5.81 USD
-0.19
(-3.17%)
↓
+
268: First Foundation Inc.
Financial Services
FFWM
NYSE
$486M
-3.12
+19.52%
↑
$5.81 USD
-0.05
(-0.85%)
↓
+
269: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$480M
-49.25
$5.83 USD
-0.08
(-1.35%)
↓
+
270: Sprinklr, Inc.
Technology
CXM
NYSE
$1,495M
66.22
-32.55%
↓
$5.88 USD
-0.08
(-1.34%)
↓
+
271: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,603M
14.89
+66.00%
↑
$5.89 CAD
+0.23
(4.06%)
↑
+
272: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$524M
11.00
+13.60%
↑
$5.90 USD
-0.04
(-0.67%)
↓
+
273: Satellogic Inc. Class A Or...
SATL
NASDAQ
$702M
-30.57
+2.66%
↑
$5.93 USD
-0.49
(-7.63%)
↓
+
274: Zura Bio Limited Class A O...
ZURA
NASDAQ
$393M
-5.49
+401.10%
↑
$5.93 USD
-0.11
(-1.82%)
↓
+
275: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$999M
-44.29
-35.68%
↓
$5.99 USD
-0.21
(-3.39%)
↓
+
276: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,180M
12.93
-9.46%
↓
$5.99 USD
+0.04
(0.67%)
↑
+
277: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,502M
-16.28
+77.90%
↑
$6.00 CAD
+0.14
(2.39%)
↑
+
278: PagerDuty, Inc.
Technology
PD
NYSE
$579M
3.69
-59.92%
↓
$6.01 USD
-0.30
(-4.75%)
↓
+
279: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$302M
-8.64
+333.92%
↑
$6.02 USD
-0.29
(-4.60%)
↓
+
280: Borr Drilling Limited
Energy
BORR
NYSE
$1,490M
34.82
+128.31%
↑
$6.05 USD
+0.13
(2.20%)
↑
+
281: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$352M
-5.05
-62.01%
↓
$6.06 USD
-0.20
(-3.19%)
↓
+
282: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$378M
-28.90
+2.47%
↑
$6.07 USD
+0.00
(0.00%)
↑
+
283: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,107M
6.74
-6.86%
↓
$6.07 USD
-0.13
(-2.10%)
↓
+
284: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,195M
-46.08
+63.29%
↑
$6.08 CAD
+0.09
(1.50%)
↑
+
285: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$319M
10.28
+87.93%
↑
$6.08 USD
-0.19
(-3.03%)
↓
+
286: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$635M
20.70
+66.50%
↑
$6.08 USD
-0.13
(-2.09%)
↓
+
287: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$412M
-6.10
-38.23%
↓
$6.10 USD
-0.31
(-4.84%)
↓
+
288: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,774M
23.00
+31.66%
↑
$6.15 USD
-0.06
(-0.97%)
↓
+
289: Asana, Inc.
Technology
ASAN
NYSE
$1,464M
-8.13
-56.13%
↓
$6.17 USD
-0.01
(-0.16%)
↓
+
290: Valneva SE
VALN
NASDAQ
$544M
-4.03
+45.31%
↑
$6.17 USD
-0.15
(-2.37%)
↓
+
291: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,733M
0.00
$6.18 USD
+0.10
(1.64%)
↑
+
292: Aura Biosciences, Inc.
AURA
NASDAQ
$409M
-3.29
-15.86%
↓
$6.27 USD
-0.17
(-2.64%)
↓
+
293: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,438M
6.30
+51.42%
↑
$6.29 USD
-0.32
(-4.84%)
↓
+
294: LifeStance Health Group, I...
LFST
NASDAQ
$2,608M
334.50
-6.48%
↓
$6.32 USD
-0.37
(-5.53%)
↓
+
295: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$662M
-0.28
+4.69%
↑
$6.32 USD
-0.22
(-3.36%)
↓
+
296: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$650M
-8.04
+103.04%
↑
$6.34 USD
-0.98
(-13.39%)
↓
+
297: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,167M
-5.12
+28.88%
↑
$6.37 USD
+0.17
(2.66%)
↑
+
298: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$356M
-3.09
+51.52%
↑
$6.37 USD
-0.59
(-8.48%)
↓
+
299: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$812M
-9.70
-3.03%
↓
$6.39 USD
-0.11
(-1.69%)
↓
+
300: Roma Green Finance Limited...
ROMA
NASDAQ
$468M
-65.42
+505.05%
↑
$6.39 USD
-1.46
(-18.60%)
↓
+
301: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$896M
-10.00
-39.48%
↓
$6.41 USD
-0.29
(-4.33%)
↓
+
302: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,238M
-1.07
$6.41 USD
-0.33
(-4.90%)
↓
+
303: BioTime Inc.
Healthcare
BTX
NYSE
$770M
17.84
+92.34%
↑
$6.42 USD
-0.18
(-2.73%)
↓
+
304: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$525M
13.23
+48.17%
↑
$6.42 CAD
+0.07
(1.10%)
↑
+
305: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$749M
-6.58
-31.37%
↓
$6.43 USD
-0.08
(-1.23%)
↓
+
306: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$480M
-4.51
+1,902.41%
↑
$6.43 USD
-0.11
(-1.68%)
↓
+
307: VAALCO Energy Inc.
Energy
EGY
NYSE
$653M
-15.65
+40.87%
↑
$6.44 USD
+0.18
(2.88%)
↑
+
308: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,895M
-1.11
-21.71%
↓
$6.44 USD
-0.18
(-2.72%)
↓
+
309: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$582M
0.00
+868.22%
↑
$6.45 CAD
+0.25
(4.03%)
↑
+
310: ADT Inc.
Industrials
ADT
NYSE
$5,067M
9.74
-11.95%
↓
$6.46 USD
-0.16
(-2.42%)
↓
+
311: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$766M
49.77
+12.67%
↑
$6.46 USD
-0.01
(-0.15%)
↓
+
312: TaskUs, Inc.
TASK
NASDAQ
$589M
5.95
-21.85%
↓
$6.46 USD
-0.08
(-1.22%)
↓
+
313: Arhaus, Inc.
ARHS
NASDAQ
$945M
13.96
-20.08%
↓
$6.50 USD
-0.20
(-2.99%)
↓
+
314: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$344M
11.56
+17.28%
↑
$6.52 USD
-0.07
(-1.06%)
↓
+
315: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$364M
-1.06
+27.04%
↑
$6.53 USD
-0.35
(-5.09%)
↓
+
316: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$623M
12.83
-6.95%
↓
$6.57 USD
-0.10
(-1.50%)
↓
+
317: Acuren Corporation
TIC
NYSE
$1,573M
-11.85
-30.44%
↓
$6.57 USD
-0.54
(-7.59%)
↓
+
318: Greenfire Resources Ltd.
GFR
NYSE
$465M
13.40
+17.27%
↑
$6.58 USD
+0.15
(2.33%)
↑
+
319: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$437M
-26.32
+17.47%
↑
$6.59 CAD
+0.01
(0.15%)
↑
+
320: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$312M
11.68
+16.57%
↑
$6.61 USD
+0.02
(0.30%)
↑
+
321: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$152,779M
0.00
$6.61 USD
-0.48
(-6.83%)
↓
+
322: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,083M
32.35
+90.44%
↑
$6.62 USD
+0.15
(2.32%)
↑
+
323: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$560M
-12.73
-33.90%
↓
$6.64 USD
+0.02
(0.30%)
↑
+
324: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$972M
-64.73
+18.01%
↑
$6.66 USD
-0.46
(-6.46%)
↓
+
325: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$853M
11.27
+21.02%
↑
$6.66 CAD
+0.01
(0.15%)
↑
+
326: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$420M
-13.58
+211.91%
↑
$6.67 USD
-0.12
(-1.77%)
↓
+
327: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$559M
16.07
+1.82%
↑
$6.67 CAD
-0.08
(-1.19%)
↓
+
328: Compass Diversified Holdin...
Industrials
CODI
NYSE
$497M
-1.82
-66.98%
↓
$6.68 USD
+0.07
(1.06%)
↑
+
329: CorMedix Inc
Healthcare
CRMD
NASDAQ
$530M
3.28
-34.29%
↓
$6.71 USD
+0.01
(0.15%)
↑
+
330: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,663M
-5.77
+171.98%
↑
$6.72 USD
-0.15
(-2.18%)
↓
+
331: Alliance Entertainment Hol...
AENT
NASDAQ
$347M
15.84
+69.22%
↑
$6.73 USD
-0.08
(-1.17%)
↓
+
332: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$376M
-5.88
+142.95%
↑
$6.73 USD
-0.21
(-3.03%)
↓
+
333: Mobileye Global Inc.
MBLY
NASDAQ
$5,544M
-14.21
-47.66%
↓
$6.73 USD
-0.09
(-1.32%)
↓
+
334: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$553M
-24.04
+197.92%
↑
$6.76 CAD
+0.27
(4.16%)
↑
+
335: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$447M
22.80
+53.45%
↑
$6.77 USD
-0.07
(-1.02%)
↓
+
336: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$357M
-9.65
+33.41%
↑
$6.79 USD
-0.06
(-0.88%)
↓
+
337: Titan International Inc. (...
Industrials
TWI
NYSE
$444M
-6.93
-2.48%
↓
$6.80 USD
-0.13
(-1.88%)
↓
+
338: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,331M
8.22
-52.62%
↓
$6.80 USD
-0.19
(-2.72%)
↓
+
339: Evolution Metals & Technol...
EMAT
NASDAQ
$5,463M
-342.50
$6.83 USD
-0.02
(-0.29%)
↓
+
340: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$348M
76.56
+16.25%
↑
$6.84 USD
-0.05
(-0.73%)
↓
+
341: AEGON N.V.
Financial Services
AEG
NYSE
$10,605M
7.78
+10.94%
↑
$6.86 USD
-0.14
(-2.00%)
↓
+
342: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$607M
-13.02
+166.21%
↑
$6.86 USD
-0.04
(-0.58%)
↓
+
343: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,060M
5.59
-12.89%
↓
$6.87 USD
-0.12
(-1.72%)
↓
+
344: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,541M
20.32
+1.18%
↑
$6.89 CAD
-0.02
(-0.29%)
↓
+
345: AGI Inc
AGBK
NYSE
$607M
5.92
$6.91 USD
-0.43
(-5.86%)
↓
+
346: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$443M
-4.88
-59.88%
↓
$6.91 USD
-0.07
(-1.00%)
↓
+
347: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,374M
-1.18
$6.91 USD
-0.67
(-8.84%)
↓
+
348: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$421M
-1.90
+71.01%
↑
$6.91 USD
-0.21
(-2.95%)
↓
+
349: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$933M
12.68
+23.14%
↑
$6.92 USD
-0.18
(-2.54%)
↓
+
350: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$6,223M
-2.27
+109.19%
↑
$6.93 USD
+0.04
(0.58%)
↑
+
351: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$861M
-8.23
+27.77%
↑
$6.95 USD
-0.54
(-7.21%)
↓
+
352: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,476M
-9.79
-61.56%
↓
$6.96 USD
-0.68
(-8.97%)
↓
+
353: Mister Car Wash, Inc.
MCW
NASDAQ
$2,293M
22.52
-12.84%
↓
$6.97 USD
-0.01
(-0.14%)
↓
+
354: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,102M
24.24
-9.06%
↓
$6.98 CAD
-0.09
(-1.27%)
↓
+
355: Leverage Shares 2X Long LA...
LACG
NASDAQ
$204,272M
0.00
$7.01 USD
+0.03
(0.41%)
↑
+
356: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$461M
4.95
+15.37%
↑
$7.03 USD
-0.19
(-2.63%)
↓
+
357: Critical Metals Corp. Ordi...
CRML
NASDAQ
$694M
-5.23
+379.61%
↑
$7.04 USD
-0.39
(-5.25%)
↓
+
358: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$701M
-3.10
-42.76%
↓
$7.07 USD
-0.07
(-0.98%)
↓
+
359: Compass, Inc.
Technology
COMP
NYSE
$4,284M
-76.20
-2.19%
↓
$7.08 USD
-0.54
(-7.09%)
↓
+
360: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$602M
-3.60
+35.07%
↑
$7.11 USD
-0.62
(-8.02%)
↓
+
361: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$349M
2.28
-4.07%
↓
$7.13 USD
-0.13
(-1.79%)
↓
+
362: Savers Value Village, Inc.
SVV
NYSE
$1,142M
52.21
+17.77%
↑
$7.13 USD
-0.18
(-2.46%)
↓
+
363: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$971M
12.93
-12.12%
↓
$7.17 USD
-0.07
(-0.97%)
↓
+
364: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$703M
-141.60
+8.60%
↑
$7.20 CAD
+0.12
(1.69%)
↑
+
365: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$623M
-2.19
-36.86%
↓
$7.22 USD
-0.32
(-4.24%)
↓
+
366: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,092M
3.86
+36.13%
↑
$7.31 CAD
-0.02
(-0.27%)
↓
+
367: RPC Inc.
Energy
RES
NYSE
$1,607M
48.33
+18.53%
↑
$7.32 USD
+0.07
(0.97%)
↑
+
368: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,113M
-9.97
+23.05%
↑
$7.33 USD
+0.05
(0.69%)
↑
+
369: Praxair Inc.
Basic Materials
PX
NYSE
$773M
54.08
-35.65%
↓
$7.33 USD
-0.02
(-0.28%)
↓
+
370: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$916M
730.00
-7.97%
↓
$7.35 USD
+0.05
(0.68%)
↑
+
371: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,459M
13.49
-35.16%
↓
$7.36 USD
-0.20
(-2.65%)
↓
+
372: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,281M
8.08
+266.04%
↑
$7.36 CAD
+0.17
(2.36%)
↑
+
373: Kearny Financial
Financial Services
KRNY
NASDAQ
$472M
14.42
+14.11%
↑
$7.37 USD
-0.13
(-1.73%)
↓
+
374: Avantor, Inc.
Basic Materials
AVTR
NYSE
$5,231M
-9.83
-50.45%
↓
$7.41 USD
-0.26
(-3.39%)
↓
+
375: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,736M
9.81
+0.82%
↑
$7.42 USD
-0.23
(-3.01%)
↓
+
376: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,881M
-14.73
-18.77%
↓
$7.45 USD
-0.21
(-2.74%)
↓
+
377: Hafnia Limited
HAFN
NYSE
$3,773M
11.27
+67.16%
↑
$7.48 USD
-0.07
(-0.93%)
↓
+
378: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,174M
773.00
-13.10%
↓
$7.48 USD
-0.25
(-3.23%)
↓
+
379: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,446M
11.91
+3.37%
↑
$7.49 USD
-0.13
(-1.71%)
↓
+
380: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$771M
47.81
-30.08%
↓
$7.50 USD
-0.15
(-1.96%)
↓
+
381: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$353M
-15.69
$7.51 USD
-0.02
(-0.27%)
↓
+
382: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,757M
-5.68
+25.19%
↑
$7.55 USD
-0.52
(-6.44%)
↓
+
383: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$22,647M
10.46
+23.47%
↑
$7.58 USD
-0.16
(-2.07%)
↓
+
384: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$632M
14.14
-3.22%
↓
$7.61 USD
-0.45
(-5.58%)
↓
+
385: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$606M
-3.57
+5.17%
↑
$7.62 USD
+0.09
(1.20%)
↑
+
386: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$4,993M
-19.34
+1,327.64%
↑
$7.62 CAD
+0.27
(3.67%)
↑
+
387: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$96,090M
14.68
+41.20%
↑
$7.63 USD
-0.15
(-1.93%)
↓
+
388: Stratasys Ltd.
Technology
SSYS
NASDAQ
$682M
-6.18
-15.66%
↓
$7.64 USD
-0.27
(-3.41%)
↓
+
389: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$381M
2.71
+26.27%
↑
$7.65 CAD
-0.03
(-0.39%)
↓
+
390: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,619M
0.00
$7.66 USD
-0.26
(-3.31%)
↓
+
391: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$385M
6.38
$7.68 USD
-1.38
(-15.23%)
↓
+
392: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,623M
14.70
+51.07%
↑
$7.71 USD
-0.52
(-6.32%)
↓
+
393: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$522M
5.92
-5.21%
↓
$7.71 USD
-0.10
(-1.28%)
↓
+
394: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$346M
9.77
-4.44%
↓
$7.71 USD
-0.01
(-0.13%)
↓
+
395: Vestis Corporation
VSTS
NYSE
$1,019M
-20.32
-30.52%
↓
$7.71 USD
-0.01
(-0.13%)
↓
+
396: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$375M
56.75
-0.45%
↓
$7.72 USD
-0.23
(-2.83%)
↓
+
397: Netskope, Inc. Class A Com...
Technology
NTSK
NASDAQ
$3,392M
-2.77
$7.73 USD
-0.75
(-8.84%)
↓
+
398: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$794M
24.24
-26.53%
↓
$7.73 USD
-0.27
(-3.37%)
↓
+
399: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$667M
11.41
$7.73 USD
+0.43
(5.89%)
↑
+
400: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$738M
-2.48
+15.88%
↑
$7.74 USD
-0.62
(-7.42%)
↓
+
401: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$589M
-807.00
-4.61%
↓
$7.75 USD
-0.32
(-3.97%)
↓
+
402: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,141M
-2.63
-60.89%
↓
$7.76 USD
-0.55
(-6.62%)
↓
+
403: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,819M
-111.00
$7.76 USD
-0.01
(-0.13%)
↓
+
404: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$426M
-2.20
+25.33%
↑
$7.76 USD
-0.50
(-6.05%)
↓
+
405: Lumexa Imaging Holdings, I...
Healthcare
LMRI
NASDAQ
$734M
-16.87
$7.79 USD
+0.03
(0.39%)
↑
+
406: Polaryx Therapeutics, Inc.
PLYX
NASDAQ
$300M
-37.53
$7.79 USD
+1.41
(22.10%)
↑
+
407: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$352M
-2.15
+229.38%
↑
$7.80 USD
-0.23
(-2.86%)
↓
+
408: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$545M
-386.50
$7.81 USD
+0.08
(1.03%)
↑
+
409: CryoPort Inc.
Industrials
CYRX
NASDAQ
$411M
-9.77
+35.63%
↑
$7.82 USD
-0.39
(-4.75%)
↓
+
410: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,587M
13.23
+53.47%
↑
$7.83 CAD
+0.29
(3.85%)
↑
+
411: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$2,075M
31.46
+25.31%
↑
$7.87 CAD
+0.32
(4.24%)
↑
+
412: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,331M
12.71
-48.87%
↓
$7.87 USD
-0.14
(-1.75%)
↓
+
413: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$87,729M
10.34
+57.18%
↑
$7.87 USD
-0.09
(-1.13%)
↓
+
414: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$538M
10.81
-2.43%
↓
$7.88 USD
-0.12
(-1.50%)
↓
+
415: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,877M
1.61
+50.42%
↑
$7.88 USD
+0.03
(0.38%)
↑
+
416: InnovAge Holding Corp.
INNV
NASDAQ
$1,075M
158.40
+165.56%
↑
$7.91 USD
-0.01
(-0.13%)
↓
+
417: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$424M
8.69
+41.22%
↑
$7.93 USD
-0.15
(-1.86%)
↓
+
418: Cars.com Inc.
Consumer Cyclical
CARS
NYSE
$489M
25.53
-32.51%
↓
$7.96 USD
-0.21
(-2.57%)
↓
+
419: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$44,719M
63.69
+56.03%
↑
$7.98 USD
-0.30
(-3.62%)
↓
+
420: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$852M
8.39
-14.63%
↓
$7.99 USD
-0.15
(-1.84%)
↓
+
421: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,319M
15.39
+21.86%
↑
$7.99 USD
-0.32
(-3.85%)
↓
+
422: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$3,262M
-2.33
-34.74%
↓
$8.02 USD
-0.56
(-6.53%)
↓
+
423: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,742M
8.19
+1.49%
↑
$8.07 USD
-0.20
(-2.42%)
↓
+
424: Navient Corporation
Financial Services
NAVI
NASDAQ
$783M
-10.16
-38.50%
↓
$8.07 USD
-0.16
(-1.94%)
↓
+
425: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,484M
13.34
-30.06%
↓
$8.07 USD
-0.07
(-0.86%)
↓
+
426: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,456M
33.40
-7.52%
↓
$8.09 USD
-0.26
(-3.11%)
↓
+
427: ON24 INC
ONTF
NYSE
$347M
-11.91
+42.85%
↑
$8.10 USD
+0.00
(0.00%)
↑
+
428: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$4,843M
-2.93
-4.04%
↓
$8.11 USD
-0.38
(-4.48%)
↓
+
429: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,159M
-6.97
-22.18%
↓
$8.13 USD
-0.02
(-0.25%)
↓
+
430: North American Financial 1...
Financial Services
FFN.TO
TSX
$517M
2.87
+33.53%
↑
$8.14 CAD
-0.14
(-1.69%)
↓
+
431: Immix Biopharma, Inc.
IMMX
NASDAQ
$462M
-10.90
+446.68%
↑
$8.15 USD
-0.57
(-6.54%)
↓
+
432: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$474M
23.49
+25.43%
↑
$8.15 USD
-0.07
(-0.85%)
↓
+
433: LINKBANCORP, Inc.
LNKB
NASDAQ
$310M
9.20
$8.19 USD
-0.09
(-1.09%)
↓
+
434: PubMatic, Inc.
Technology
PUBM
NASDAQ
$394M
-26.81
-22.40%
↓
$8.19 USD
-0.12
(-1.44%)
↓
+
435: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,755M
4.64
+99.50%
↑
$8.21 USD
+0.00
(0.00%)
↑
+
436: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,361M
9.18
-11.11%
↓
$8.26 USD
-0.09
(-1.08%)
↓
+
437: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$760M
-21.70
-35.63%
↓
$8.27 USD
-0.41
(-4.72%)
↓
+
438: Codere Online Luxembourg, ...
CDRO
NASDAQ
$388M
425.50
+10.00%
↑
$8.28 USD
-0.23
(-2.70%)
↓
+
439: Navitas Semiconductor Corp...
NVTS
NASDAQ
$2,082M
-15.82
+287.65%
↑
$8.28 USD
-0.74
(-8.20%)
↓
+
440: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$2,509M
-89.44
+204.28%
↑
$8.29 CAD
+0.24
(2.98%)
↑
+
441: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,600M
6.20
+10.23%
↑
$8.31 USD
-0.19
(-2.24%)
↓
+
442: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$560M
-5.50
+23.47%
↑
$8.32 USD
-0.76
(-8.37%)
↓
+
443: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,665M
-2.72
+16.79%
↑
$8.33 USD
+0.01
(0.12%)
↑
+
444: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$863M
24.53
$8.34 USD
-0.49
(-5.55%)
↓
+
445: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$513M
11.80
-1.52%
↓
$8.35 USD
-0.03
(-0.36%)
↓
+
446: Biohaven Pharmaceutical Ho...
Healthcare
BHVN
NYSE
$944M
-1.30
-67.65%
↓
$8.37 USD
-0.55
(-6.17%)
↓
+
447: Bitdeer Technologies Group...
BTDR
NASDAQ
$1,783M
-6.09
-24.48%
↓
$8.37 USD
-0.34
(-3.90%)
↓
+
448: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,769M
20.90
-52.42%
↓
$8.40 USD
+0.04
(0.48%)
↑
+
449: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,432M
-2.84
+23.41%
↑
$8.40 USD
-0.56
(-6.25%)
↓
+
450: Wabash National Corporatio...
Industrials
WNC
NYSE
$367M
1.79
-20.62%
↓
$8.41 USD
-0.66
(-7.28%)
↓
+
451: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,674M
-2.74
+19.07%
↑
$8.44 USD
+0.05
(0.60%)
↑
+
452: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$478M
284.00
-2.23%
↓
$8.44 USD
-0.08
(-0.94%)
↓
+
453: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,458M
3.47
+28.63%
↑
$8.45 USD
-0.50
(-5.59%)
↓
+
454: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,343M
-62.21
-7.78%
↓
$8.45 USD
-0.26
(-2.99%)
↓
+
455: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$3,114M
-283.33
$8.46 USD
-0.04
(-0.47%)
↓
+
456: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,534M
5.52
+4.70%
↑
$8.47 USD
-0.20
(-2.31%)
↓
+
457: DoubleDown Interactive Co....
DDI
NASDAQ
$431M
4.20
-10.72%
↓
$8.47 USD
-0.23
(-2.64%)
↓
+
458: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,377M
-3.07
-53.66%
↓
$8.47 USD
-0.12
(-1.40%)
↓
+
459: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$635M
-66.15
-11.79%
↓
$8.49 USD
-0.11
(-1.28%)
↓
+
460: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$940M
5.03
+8.63%
↑
$8.52 USD
-0.14
(-1.62%)
↓
+
461: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,611M
23.24
+25.59%
↑
$8.57 CAD
-0.03
(-0.35%)
↓
+
462: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$2,608M
-12.86
+74.58%
↑
$8.57 USD
-0.43
(-4.78%)
↓
+
463: Weibo Corporation
Technology
WB
NASDAQ
$2,046M
5.04
-9.56%
↓
$8.58 USD
+0.01
(0.12%)
↑
+
464: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,257M
9.15
-35.26%
↓
$8.59 USD
-0.19
(-2.16%)
↓
+
465: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,127M
280.00
+143.60%
↑
$8.62 USD
+0.22
(2.62%)
↑
+
466: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,379M
-8.77
+23.13%
↑
$8.66 USD
-0.64
(-6.88%)
↓
+
467: Upstream Bio, Inc.
UPB
NASDAQ
$529M
-1.53
+1.45%
↑
$8.67 USD
-1.12
(-11.44%)
↓
+
468: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,990M
-3.27
+3.60%
↑
$8.70 USD
-0.45
(-4.92%)
↓
+
469: Barnes & Noble Education I...
Consumer Cyclical
BNED
NYSE
$312M
-31.41
-8.58%
↓
$8.72 USD
-0.39
(-4.28%)
↓
+
470: Western Union Company (The...
Financial Services
WU
NYSE
$2,851M
5.90
-12.23%
↓
$8.73 USD
-0.24
(-2.68%)
↓
+
471: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$1,269M
-221.25
$8.75 USD
-0.10
(-1.13%)
↓
+
472: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$347M
-63.36
-3.87%
↓
$8.77 USD
-0.10
(-1.13%)
↓
+
473: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$304M
-1.23
-32.68%
↓
$8.78 USD
-0.12
(-1.35%)
↓
+
474: Paramount Skydance Corpora...
Communication Services
PSKY
NASDAQ
$9,593M
296.00
-9.61%
↓
$8.79 USD
-0.09
(-1.01%)
↓
+
475: Alpine Total Dynamic Divid...
Financial Services
AOD
NYSE
$962M
5.81
+14.92%
↑
$8.81 USD
-0.31
(-3.40%)
↓
+
476: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,366M
-11.23
$8.81 USD
-0.29
(-3.19%)
↓
+
477: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,955M
0.00
+137.68%
↑
$8.84 USD
-0.53
(-5.66%)
↓
+
478: United Microelectronics Co...
Technology
UMC
NYSE
$22,499M
17.35
+44.88%
↑
$8.87 USD
-0.15
(-1.66%)
↓
+
479: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,862M
30.93
+4.46%
↑
$8.88 USD
-0.09
(-1.00%)
↓
+
480: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,531M
-20.38
+155.84%
↑
$8.90 USD
+0.34
(3.97%)
↑
+
481: Bioventus Inc.
Healthcare
BVS
NASDAQ
$624M
28.06
-9.82%
↓
$8.94 USD
-0.32
(-3.46%)
↓
+
482: Surge Energy Inc.
Energy
SGY.TO
TSX
$860M
21.75
+52.52%
↑
$8.94 CAD
+0.24
(2.76%)
↑
+
483: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$490M
12.75
-13.04%
↓
$8.95 USD
-0.10
(-1.10%)
↓
+
484: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,753M
231.25
-8.08%
↓
$8.95 USD
-0.30
(-3.24%)
↓
+
485: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$657M
6.21
+26.68%
↑
$8.97 CAD
-0.16
(-1.75%)
↓
+
486: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,038M
8.83
-25.87%
↓
$8.99 USD
-0.11
(-1.21%)
↓
+
487: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,063M
49.89
+7.42%
↑
$9.00 CAD
+0.02
(0.22%)
↑
+
488: MAX
Communication Services
MAX
NYSE
$629M
24.59
+5.94%
↑
$9.07 USD
-0.52
(-5.42%)
↓
+
489: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,429M
-3.03
-0.44%
↓
$9.12 USD
+0.11
(1.22%)
↑
+
490: WEBTOON Entertainment Inc....
Technology
WBTN
NASDAQ
$1,205M
-3.39
+9.15%
↑
$9.12 USD
+0.09
(1.00%)
↑
+
491: Pony AI Inc.
PONY
NASDAQ
$3,426M
-10.23
-12.27%
↓
$9.14 USD
-0.58
(-5.97%)
↓
+
492: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,280M
-0.96
-45.19%
↓
$9.15 CAD
-0.01
(-0.11%)
↓
+
493: Global Net Lease Inc.
Real Estate
GNL
NYSE
$2,010M
-11.32
+19.03%
↑
$9.17 USD
+0.00
(0.00%)
↑
+
494: Douglas Emmett Inc.
Real Estate
DEI
NYSE
$1,582M
105.00
-39.93%
↓
$9.18 USD
-0.27
(-2.86%)
↓
+
495: Fidelity Southern Corporat...
Financial Services
LION
NYSE
$2,725M
-49.42
+19.53%
↑
$9.19 USD
-0.20
(-2.13%)
↓
+
496: Integra LifeSciences Holdi...
Healthcare
IART
NASDAQ
$731M
-1.39
-56.85%
↓
$9.20 USD
-0.18
(-1.92%)
↓
+
497: 605
TLX
NASDAQ
$3,039M
-448.50
-56.24%
↓
$9.20 USD
+0.23
(2.56%)
↑
+
498: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,762M
6.49
-60.37%
↓
$9.23 USD
-0.11
(-1.18%)
↓
+
499: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,974M
13.82
-16.18%
↓
$9.25 USD
+0.96
(11.58%)
↑
+
500: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$356M
24.92
+20.18%
↑
$9.25 USD
+0.03
(0.33%)
↑
+
Today's weighted price change for the selected sector in this category:
-1.91%
,
114(22.8%) stocks Up
,
386(77.2%) stocks Down
.
View All Sectors
Go
