Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $94,058.15B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,109.66B
36.12
+32.59%
↑
$203.53 USD
-7.43
(-3.52%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$4,631.22B
38.08
+46.10%
↑
$317.31 USD
+1.99
(0.63%)
↑
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,324.48B
27.08
+102.91%
↑
$350.67 USD
-4.36
(-1.23%)
↓
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,320.05B
27.24
+105.20%
↑
$352.51 USD
-4.67
(-1.31%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,860.69B
23.79
-22.16%
↓
$390.99 USD
+5.89
(1.53%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,639.15B
29.35
+10.78%
↑
$247.31 USD
+1.97
(0.80%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,251.50B
36.06
+99.07%
↑
$421.58 USD
-12.53
(-2.89%)
↓
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,902.89B
49.20
+45.16%
↑
$384.05 USD
-15.92
(-3.98%)
↓
+
9: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,901.75B
-114.52
+543.45%
↑
$139.14 USD
-6.30
(-4.33%)
↓
+
10: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,698.74B
21.88
-18.34%
↓
$656.73 USD
-12.48
(-1.86%)
↓
+
11: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,531.36B
225.27
+25.57%
↑
$394.76 USD
-12.98
(-3.18%)
↓
+
12: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,119.33B
40.40
+47.87%
↑
$1,185.08 USD
-3.50
(-0.29%)
↓
+
13: Micron Technology Inc.
Technology
MU
NASDAQ
$1,106.01B
21.70
+766.82%
↑
$937.00 USD
-42.30
(-4.32%)
↓
+
14: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,064.86B
16.47
+2.21%
↑
$496.89 USD
+3.18
(0.64%)
↑
+
15: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,064.68B
23.06
+2.11%
↑
$744,850.00 USD
+4,560.60
(0.62%)
↑
+
16: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$909.70B
121.81
+296.43%
↑
$534.39 USD
-23.50
(-4.21%)
↓
+
17: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$906.43B
42.19
+19.85%
↑
$114.78 USD
+0.88
(0.77%)
↑
+
18: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$901.58B
16.33
+17.29%
↑
$334.53 USD
-1.94
(-0.58%)
↓
+
19: ASML Holding N.V.
Technology
ASML
NASDAQ
$692.72B
59.57
+134.17%
↑
$1,726.04 USD
-71.28
(-3.97%)
↓
+
20: Visa Inc.
Financial Services
V
NYSE
$668.91B
28.05
-4.27%
↓
$357.75 USD
+8.78
(2.52%)
↑
+
21: Vanguard Total Internation...
VXUS
NASDAQ
$658.42B
17.91
+24.75%
↑
$83.78 USD
-1.56
(-1.83%)
↓
+
22: Johnson & Johnson
Healthcare
JNJ
NYSE
$618.61B
23.95
+60.53%
↑
$257.77 USD
+0.79
(0.31%)
↑
+
23: Exxon Mobil Corporation
Energy
XOM
NYSE
$575.42B
21.73
+24.75%
↑
$144.51 USD
+5.69
(4.10%)
↑
+
24: Intel Corporation
Technology
INTC
NASDAQ
$552.06B
192.70
+471.51%
↑
$103.12 USD
-6.72
(-6.12%)
↓
+
25: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$499.70B
33.31
+33.34%
↑
$711.79 USD
-13.75
(-1.90%)
↓
+
26: Applied Materials Inc.
Technology
AMAT
NASDAQ
$478.36B
60.92
+234.70%
↑
$575.39 USD
-27.11
(-4.50%)
↓
+
27: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$478.14B
29.66
+74.28%
↑
$119.25 USD
-2.06
(-1.70%)
↓
+
28: Mastercard Incorporated
Financial Services
MA
NYSE
$465.42B
29.44
-9.62%
↓
$537.70 USD
+10.96
(2.08%)
↑
+
29: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$440.71B
0.00
$25.05 USD
-0.03
(-0.12%)
↓
+
30: Caterpillar Inc.
Industrials
CAT
NYSE
$438.72B
46.76
+157.66%
↑
$931.47 USD
-20.94
(-2.20%)
↓
+
31: AbbVie Inc.
Healthcare
ABBV
NYSE
$438.31B
24.35
+27.46%
↑
$248.00 USD
-0.08
(-0.03%)
↓
+
32: Lam Research Corporation
Technology
LRCX
NASDAQ
$438.11B
65.73
+292.99%
↑
$329.92 USD
-20.41
(-5.83%)
↓
+
33: Bank of America Corporation
Financial Services
BAC
NYSE
$423.45B
14.77
+23.81%
↑
$59.50 USD
-0.17
(-0.28%)
↓
+
34: Royal Bank of Canada
Financial Services
RY.TO
TSX
$415.28B
19.18
+62.45%
↑
$297.86 CAD
-0.95
(-0.32%)
↓
+
35: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$406.34B
46.46
-3.31%
↓
$926.43 USD
+10.18
(1.11%)
↑
+
36: Oracle Corporation
Technology
ORCL
NYSE
$405.22B
18.44
-25.63%
↓
$131.86 USD
-8.82
(-6.27%)
↓
+
37: Vanguard Total Bond Market
BND
NASDAQ
$398.19B
0.00
+0.28%
↑
$72.50 USD
-0.27
(-0.37%)
↓
+
38: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$385.62B
25.99
+34.82%
↑
$429.09 USD
+4.47
(1.05%)
↑
+
39: General Electric Company
Industrials
GE
NYSE
$375.38B
53.23
+47.23%
↑
$353.42 USD
-5.85
(-1.63%)
↓
+
40: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$359.21B
26.67
+16.02%
↑
$84.25 USD
+0.76
(0.91%)
↑
+
41: Chevron Corporation
Energy
CVX
NYSE
$351.32B
26.93
+18.18%
↑
$182.21 USD
+5.81
(3.29%)
↑
+
42: Morgan Stanley
Financial Services
MS
NYSE
$350.60B
20.13
+59.02%
↑
$221.09 USD
-1.19
(-0.54%)
↓
+
43: Arm Holdings plc American ...
ARM
NASDAQ
$344.09B
182.71
+140.12%
↑
$298.99 USD
-24.40
(-7.55%)
↓
+
44: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$342.40B
21.19
-6.38%
↓
$148.37 USD
+1.33
(0.90%)
↑
+
45: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$342.31B
23.56
-6.07%
↓
$337.11 USD
-6.19
(-1.80%)
↓
+
46: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$340.54B
12.70
+58.03%
↑
$98.09 USD
-1.00
(-1.01%)
↓
+
47: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$311.29B
19.28
+57.39%
↑
$1,045.91 USD
-9.27
(-0.88%)
↓
+
48: Netflix Inc.
Communication Services
NFLX
NASDAQ
$308.95B
23.67
-39.98%
↓
$73.83 USD
+0.46
(0.63%)
↑
+
49: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$305.12B
22.59
+51.86%
↑
$124.03 USD
+0.49
(0.40%)
↑
+
50: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$302.43B
8.27
+178.33%
↑
$222.25 USD
-9.27
(-4.00%)
↓
+
51: Novartis AG
Healthcare
NVS
NYSE
$293.94B
17.73
+28.35%
↑
$153.37 USD
-0.68
(-0.44%)
↓
+
52: Royal Bank Of Canada
Financial Services
RY
NYSE
$293.37B
18.63
+56.85%
↑
$210.69 USD
-0.40
(-0.19%)
↓
+
53: GE Vernova
Utilities
GEV
NYSE
$293.33B
57.85
+110.98%
↑
$1,042.60 USD
-48.97
(-4.49%)
↓
+
54: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$291.12B
133.46
-9.36%
↓
$130.05 USD
+3.26
(2.57%)
↑
+
55: Dell Technologies Inc.
Technology
DELL
NYSE
$288.98B
31.85
+244.27%
↑
$426.90 USD
-8.15
(-1.87%)
↓
+
56: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$283.50B
53.34
+47.02%
↑
$298.57 USD
-12.94
(-4.15%)
↓
+
57: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$283.07B
23.25
-0.09%
↓
$180.19 USD
-1.43
(-0.79%)
↓
+
58: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$282.27B
18.57
+70.60%
↑
$170.70 CAD
-0.16
(-0.09%)
↓
+
59: International Business Mac...
Technology
IBM
NYSE
$270.27B
24.21
-4.20%
↓
$290.23 USD
+2.67
(0.93%)
↑
+
60: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$269.26B
29.80
-8.27%
↓
$112.35 USD
+0.02
(0.02%)
↑
+
61: Wells Fargo & Company
Financial Services
WFC
NYSE
$266.60B
13.51
+7.74%
↑
$87.70 USD
+0.58
(0.67%)
↑
+
62: Astrazeneca PLC
Healthcare
AZN
NYSE
$266.15B
18.53
+158.96%
↑
$169.47 USD
-2.14
(-1.25%)
↓
+
63: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$263.86B
29.73
+31.11%
↑
$196.39 USD
+0.46
(0.23%)
↑
+
64: Linde plc
Basic Materials
LIN
NASDAQ
$245.08B
31.48
+12.12%
↑
$524.06 USD
-5.73
(-1.08%)
↓
+
65: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$244.38B
15.47
+50.23%
↑
$21.94 USD
+0.29
(1.34%)
↑
+
66: Citigroup Inc.
Financial Services
C
NYSE
$241.12B
17.42
+71.66%
↑
$140.70 USD
+0.10
(0.07%)
↑
+
67: American Express Company
Financial Services
AXP
NYSE
$239.21B
21.87
+10.05%
↑
$354.43 USD
+3.85
(1.10%)
↑
+
68: Arista Networks Inc.
Technology
ANET
NYSE
$235.41B
58.98
+71.53%
↑
$181.15 USD
-5.81
(-3.11%)
↓
+
69: Shopify Inc.
Technology
SHOP.TO
TSX
$225.16B
73.28
+5.47%
↑
$176.57 CAD
+3.06
(1.76%)
↑
+
70: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$222.11B
86.68
+54.93%
↑
$330.30 USD
+4.39
(1.35%)
↑
+
71: Novo Nordisk A/S
Healthcare
NVO
NYSE
$219.88B
12.28
-34.89%
↓
$49.28 USD
-0.20
(-0.40%)
↓
+
72: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$208.94B
9.01
-0.18%
↓
$174.75 USD
-1.70
(-0.96%)
↓
+
73: BHP Billiton Limited
Basic Materials
BHP
NYSE
$207.50B
18.73
+73.41%
↑
$81.37 USD
-0.31
(-0.38%)
↓
+
74: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$206.29B
77.83
+273.82%
↑
$217.53 USD
-18.28
(-7.75%)
↓
+
75: Seagate Technology PLC
Technology
STX
NASDAQ
$204.12B
73.36
+589.50%
↑
$860.66 USD
-49.68
(-5.46%)
↓
+
76: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$203.64B
17.27
+64.59%
↑
$120.63 USD
+0.10
(0.08%)
↑
+
77: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$203.59B
14.30
+64.09%
↑
$13.66 USD
-0.21
(-1.51%)
↓
+
78: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$203.03B
19.56
-21.78%
↓
$188.42 USD
+0.81
(0.43%)
↑
+
79: Western Digital Corporation
Technology
WDC
NASDAQ
$200.81B
70.28
+914.69%
↑
$555.55 USD
-27.04
(-4.64%)
↓
+
80: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$199.37B
15.87
+26.58%
↑
$183.98 USD
-5.18
(-2.74%)
↓
+
81: Amgen Inc.
Healthcare
AMGN
NASDAQ
$196.12B
16.44
+22.87%
↑
$360.45 USD
-2.94
(-0.81%)
↓
+
82: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$195.86B
22.76
+19.89%
↑
$528.51 USD
+1.46
(0.28%)
↑
+
83: Amphenol Corporation
Technology
APH
NYSE
$195.68B
42.19
+69.28%
↑
$155.99 USD
-3.07
(-1.93%)
↓
+
84: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$195.10B
22.22
-5.55%
↓
$272.61 USD
-1.99
(-0.72%)
↓
+
85: Analog Devices Inc.
Technology
ADI
NASDAQ
$192.72B
40.13
+71.33%
↑
$386.01 USD
-9.64
(-2.44%)
↓
+
86: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$190.60B
182.17
+46.21%
↑
$187.91 USD
+0.73
(0.39%)
↑
+
87: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$187.77B
16.43
+7.69%
↑
$138.49 USD
+1.11
(0.81%)
↑
+
88: SAP SE ADS
Technology
SAP
NYSE
$183.94B
21.16
-47.10%
↓
$159.97 USD
+2.11
(1.34%)
↑
+
89: NextEra Energy Inc.
Utilities
NEE
NYSE
$183.45B
23.15
+20.11%
↑
$88.38 USD
+0.42
(0.48%)
↑
+
90: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$179.34B
19.57
+4.39%
↑
$102.38 USD
-0.74
(-0.72%)
↓
+
91: Bank of Montreal
Financial Services
BMO.TO
TSX
$177.48B
18.56
+64.24%
↑
$252.99 CAD
-0.40
(-0.16%)
↓
+
92: Verizon Communications Inc.
Communication Services
VZ
NYSE
$175.87B
8.78
+4.74%
↑
$42.68 USD
+0.56
(1.33%)
↑
+
93: The Boeing Company
Industrials
BA
NYSE
$175.22B
220.08
+6.89%
↑
$215.51 USD
-6.77
(-3.05%)
↓
+
94: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$171.55B
6.48
-8.18%
↓
$24.53 CAD
+0.03
(0.12%)
↑
+
95: UBS Group AG Registered
Financial Services
UBS
NYSE
$170.71B
18.67
+51.90%
↑
$51.93 USD
-0.15
(-0.29%)
↓
+
96: Union Pacific Corporation
Industrials
UNP
NYSE
$170.37B
24.11
+17.88%
↑
$289.13 USD
+2.17
(0.76%)
↑
+
97: Applovin Corporation Class...
APP
NASDAQ
$170.31B
44.05
+43.41%
↑
$442.85 USD
-64.13
(-12.65%)
↓
+
98: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$169.26B
26.03
+7.02%
↑
$25.63 CAD
+0.12
(0.47%)
↑
+
99: Enbridge Inc.
Energy
ENB.TO
TSX
$168.89B
28.65
+26.51%
↑
$77.97 CAD
+0.63
(0.81%)
↑
+
100: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$167.19B
30.27
+28.01%
↑
$150.53 USD
-0.81
(-0.54%)
↓
+
101: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$166.06B
16.15
-17.32%
↓
$96.01 USD
+0.38
(0.40%)
↑
+
102: Corning Incorporated
Technology
GLW
NYSE
$164.25B
70.95
+290.18%
↑
$183.36 USD
-7.49
(-3.92%)
↓
+
103: Abbott Laboratories
Healthcare
ABT
NYSE
$163.61B
18.03
-31.79%
↓
$92.12 USD
-1.82
(-1.93%)
↓
+
104: Welltower Inc.
Real Estate
WELL
NYSE
$163.48B
48.35
+45.71%
↑
$234.55 USD
+2.96
(1.28%)
↑
+
105: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$161.82B
40.38
+71.20%
↑
$93.56 USD
-0.53
(-0.56%)
↓
+
106: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$161.19B
15.51
+16.02%
↑
$131.40 USD
+1.57
(1.21%)
↑
+
107: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$161.00B
0.00
$7.47 USD
-0.01
(-0.07%)
↓
+
108: BlackRock Inc.
Financial Services
BLK
NYSE
$160.59B
21.02
-1.76%
↓
$1,031.56 USD
-4.55
(-0.44%)
↓
+
109: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$159.01B
81.15
+2.23%
↑
$124.74 USD
+2.20
(1.80%)
↑
+
110: Deere & Company
Industrials
DE
NYSE
$158.42B
33.25
+16.94%
↑
$585.64 USD
-1.22
(-0.21%)
↓
+
111: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$158.37B
25.77
+14.03%
↑
$25.38 CAD
+0.13
(0.51%)
↑
+
112: Eaton Corporation PLC
Industrials
ETN
NYSE
$158.15B
33.49
+18.31%
↑
$402.85 USD
-4.43
(-1.09%)
↓
+
113: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$154.72B
17.25
+68.02%
↑
$165.97 CAD
-1.00
(-0.60%)
↓
+
114: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$153.90B
40.62
+17.21%
↑
$79.33 USD
-0.28
(-0.35%)
↓
+
115: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$152.21B
15.73
+62.75%
↑
$124.47 CAD
+0.33
(0.27%)
↑
+
116: Uber Technologies, Inc.
Technology
UBER
NYSE
$151.73B
16.20
-19.30%
↓
$74.26 USD
-0.28
(-0.38%)
↓
+
117: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$147.85B
21.08
-17.68%
↓
$122.06 USD
-1.02
(-0.83%)
↓
+
118: Rio Tinto Plc
Basic Materials
RIO
NYSE
$147.04B
13.89
+66.76%
↑
$89.85 USD
-0.69
(-0.76%)
↓
+
119: AT&T Inc.
Communication Services
T
NYSE
$146.82B
9.74
-22.20%
↓
$21.57 USD
+0.44
(2.06%)
↑
+
120: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$146.70B
29.06
+80.15%
↑
$174.53 USD
-1.30
(-0.74%)
↓
+
121: AT&T Inc. 5.350% Global No...
TBB
NYSE
$145.98B
6.95
-8.36%
↓
$20.56 USD
-0.09
(-0.44%)
↓
+
122: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$145.46B
25.51
+5.30%
↑
$24.92 CAD
-0.08
(-0.32%)
↓
+
123: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$144.07B
42.28
-21.80%
↓
$407.12 USD
+0.34
(0.08%)
↑
+
124: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$142.38B
12.18
+61.84%
↑
$25.39 USD
-0.30
(-1.17%)
↓
+
125: Danaher Corporation
Healthcare
DHR
NYSE
$140.88B
24.94
-6.28%
↓
$200.16 USD
+1.11
(0.56%)
↑
+
126: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$138.23B
19.20
-96.82%
↓
$175.80 USD
-2.59
(-1.45%)
↓
+
127: Pfizer Inc.
Healthcare
PFE
NYSE
$137.76B
7.90
+0.33%
↑
$24.48 USD
+0.31
(1.28%)
↑
+
128: HDFC Bank Limited
Financial Services
HDB
NYSE
$135.98B
15.87
-32.63%
↓
$26.41 USD
-0.10
(-0.38%)
↓
+
129: Chubb Limited
Financial Services
CB
NYSE
$134.91B
12.44
+19.41%
↑
$354.74 USD
+6.91
(1.99%)
↑
+
130: Progressive Corporation (The)
Financial Services
PGR
NYSE
$134.82B
12.43
-16.77%
↓
$234.48 USD
+3.76
(1.63%)
↑
+
131: Salesforce.com Inc
Technology
CRM
NYSE
$133.76B
11.79
-40.21%
↓
$171.22 USD
+7.90
(4.84%)
↑
+
132: Unilever PLC
Consumer Defensive
UL
NYSE
$132.96B
20.30
-2.70%
↓
$61.48 USD
-0.24
(-0.39%)
↓
+
133: CVS Health Corporation
Healthcare
CVS
NYSE
$132.89B
14.73
+52.29%
↑
$105.90 USD
+1.75
(1.68%)
↑
+
134: ConocoPhillips
Energy
COP
NYSE
$132.84B
18.36
+16.13%
↑
$112.85 USD
+3.81
(3.49%)
↑
+
135: ProLogis Inc.
Real Estate
PLD
NYSE
$131.34B
25.90
+33.04%
↑
$142.16 USD
+1.29
(0.92%)
↑
+
136: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$129.96B
11.24
+26.13%
↑
$58.95 USD
-1.07
(-1.78%)
↓
+
137: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$127.67B
14.28
+79.28%
↑
$10.49 USD
+0.01
(0.10%)
↑
+
138: S&P Global Inc.
Financial Services
SPGI
NYSE
$127.43B
23.71
-18.95%
↓
$437.84 USD
+7.34
(1.70%)
↑
+
139: Stryker Corporation
Healthcare
SYK
NYSE
$126.42B
24.63
-18.01%
↓
$331.45 USD
+1.67
(0.51%)
↑
+
140: Bank Of Montreal
Financial Services
BMO
NYSE
$125.35B
18.11
+58.53%
↑
$178.69 USD
-0.27
(-0.15%)
↓
+
141: Capital One Financial Corp...
Financial Services
COF
NYSE
$124.14B
10.22
-4.00%
↓
$203.02 USD
+1.50
(0.74%)
↑
+
142: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$123.27B
16.68
+31.77%
↑
$60.95 CAD
+1.85
(3.13%)
↑
+
143: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$123.19B
25.79
+6.38%
↑
$480.25 USD
-5.14
(-1.06%)
↓
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$122.74B
0.00
-2.23%
↓
$47.89 USD
-0.19
(-0.40%)
↓
+
145: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$122.48B
67.56
+160.53%
↑
$305.87 USD
-12.99
(-4.07%)
↓
+
146: Leverage Shares 2X Long LA...
LACG
NASDAQ
$121.90B
0.00
$3.75 USD
-0.42
(-10.06%)
↓
+
147: Parker-Hannifin Corporation
Industrials
PH
NYSE
$121.20B
31.28
+39.12%
↑
$951.26 USD
-10.01
(-1.04%)
↓
+
148: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$121.17B
8.56
-22.89%
↓
$84.56 USD
-0.57
(-0.67%)
↓
+
149: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$120.82B
50.97
+10.03%
↑
$107.34 USD
+1.33
(1.25%)
↑
+
150: Lockheed Martin Corporation
Industrials
LMT
NYSE
$120.64B
19.76
+11.97%
↑
$520.68 USD
-2.54
(-0.49%)
↓
+
151: Altria Group Inc.
Consumer Defensive
MO
NYSE
$119.85B
13.03
+20.69%
↑
$71.87 USD
+0.10
(0.14%)
↑
+
152: Enbridge Inc
Energy
ENB
NYSE
$119.36B
25.54
+22.10%
↑
$55.07 USD
+0.41
(0.75%)
↑
+
153: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$118.66B
17.07
-0.33%
↓
$207.70 USD
-3.93
(-1.86%)
↓
+
154: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$117.58B
9.71
+18.89%
↑
$59.34 USD
+1.76
(3.06%)
↑
+
155: Fortinet Inc.
Technology
FTNT
NASDAQ
$115.40B
52.33
+46.74%
↑
$160.62 USD
+3.11
(1.97%)
↑
+
156: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$113.29B
31.90
+12.90%
↑
$129.34 CAD
+1.72
(1.35%)
↑
+
157: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$111.62B
6.01
+31.81%
↑
$17.88 USD
+0.56
(3.23%)
↑
+
158: ServiceNow Inc.
Technology
NOW
NYSE
$111.08B
29.33
-49.85%
↓
$111.26 USD
+3.55
(3.30%)
↑
+
159: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$109.14B
16.85
+62.20%
↑
$117.37 USD
-0.41
(-0.35%)
↓
+
160: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$108.37B
71.84
+54.77%
↑
$271.28 USD
+0.43
(0.16%)
↑
+
161: Southern Company (The)
Utilities
SO
NYSE
$107.78B
21.83
+5.07%
↑
$96.47 USD
+0.86
(0.90%)
↑
+
162: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$107.39B
15.34
+57.06%
↑
$88.00 USD
+0.41
(0.47%)
↑
+
163: Medtronic plc.
Healthcare
MDT
NYSE
$107.36B
15.17
-7.50%
↓
$83.57 USD
-0.30
(-0.36%)
↓
+
164: Canadian National Railway ...
Industrials
CNR.TO
TSX
$106.88B
23.40
+18.28%
↑
$177.53 CAD
+1.34
(0.76%)
↑
+
165: Trane Technologies plc
Industrials
TT
NYSE
$106.04B
36.20
+11.71%
↑
$479.90 USD
+0.20
(0.04%)
↑
+
166: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$105.96B
51.02
+23.44%
↑
$377.92 USD
-6.25
(-1.63%)
↓
+
167: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$105.71B
11.40
+33.62%
↑
$52.29 USD
-0.49
(-0.93%)
↓
+
168: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$104.59B
9.48
-11.91%
↓
$44.00 USD
+0.50
(1.15%)
↑
+
169: BlackRock New York Municip...
Financial Services
BNY
NYSE
$104.27B
35.58
+1,412.18%
↑
$151.27 USD
-0.65
(-0.43%)
↓
+
170: ICICI Bank Limited
Financial Services
IBN
NYSE
$104.01B
18.35
-13.69%
↓
$29.26 USD
+0.26
(0.90%)
↑
+
171: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$103.98B
14.96
+36.68%
↑
$203.25 CAD
-4.69
(-2.26%)
↓
+
172: Equinix Inc.
Real Estate
EQIX
NASDAQ
$103.67B
39.43
+27.44%
↑
$1,039.53 USD
-11.68
(-1.11%)
↓
+
173: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$103.49B
6.36
+10.69%
↑
$25.25 CAD
+0.00
(0.00%)
↑
+
174: BP p.l.c.
Energy
BP
NYSE
$102.80B
10.92
+26.14%
↑
$40.83 USD
+1.63
(4.16%)
↑
+
175: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$101.73B
11.13
+68.74%
↑
$93.10 USD
-2.19
(-2.30%)
↓
+
176: General Dynamics Corporation
Industrials
GD
NYSE
$101.43B
23.60
+24.90%
↑
$372.78 USD
-2.28
(-0.61%)
↓
+
177: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$101.16B
14.64
+30.66%
↑
$252.85 USD
+0.94
(0.37%)
↑
+
178: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$100.83B
54.09
+23.18%
↑
$109.86 USD
-2.11
(-1.88%)
↓
+
179: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$100.34B
5.01
+29.06%
↑
$15.90 USD
+0.33
(2.12%)
↑
+
180: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$99.72B
18.52
+62.97%
↑
$25.96 USD
+0.22
(0.85%)
↑
+
181: TC Energy Corporation
Energy
TRP.TO
TSX
$99.35B
26.90
+47.09%
↑
$96.22 CAD
+0.85
(0.89%)
↑
+
182: Marriott International
Consumer Cyclical
MAR
NASDAQ
$99.18B
36.10
+42.54%
↑
$362.87 USD
-13.24
(-3.52%)
↓
+
183: Suncor Energy Inc.
Energy
SU.TO
TSX
$98.97B
16.13
+49.91%
↑
$86.77 CAD
+2.95
(3.52%)
↑
+
184: Quanta Services Inc.
Industrials
PWR
NYSE
$98.82B
56.53
+87.63%
↑
$646.70 USD
-11.86
(-1.80%)
↓
+
185: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$98.75B
38.23
-35.18%
↓
$479.84 USD
+0.07
(0.01%)
↑
+
186: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$98.12B
0.00
-0.36%
↓
$15.57 USD
-0.03
(-0.18%)
↓
+
187: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$97.98B
0.46
+6.14%
↑
$25.40 CAD
+0.19
(0.75%)
↑
+
188: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$97.82B
19.33
+8.15%
↑
$126.86 USD
+1.38
(1.10%)
↑
+
189: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$97.66B
13.64
+34.55%
↑
$58.48 CAD
-0.04
(-0.07%)
↓
+
190: U.S. Bancorp
Financial Services
USB
NYSE
$97.22B
13.08
+32.80%
↑
$62.34 USD
-0.07
(-0.11%)
↓
+
191: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$96.70B
22.53
-25.88%
↓
$251.05 USD
+9.13
(3.77%)
↑
+
192: Cloudflare, Inc.
Technology
NET
NYSE
$95.27B
265.74
+28.72%
↑
$269.45 USD
+1.05
(0.39%)
↑
+
193: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$95.25B
44.88
+51.52%
↑
$97.07 USD
-0.32
(-0.33%)
↓
+
194: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$95.00B
11.81
+20.20%
↑
$8.47 USD
-0.15
(-1.74%)
↓
+
195: McKesson Corporation
Healthcare
MCK
NYSE
$94.36B
20.59
+7.09%
↑
$812.28 USD
+6.32
(0.78%)
↑
+
196: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$93.90B
48.88
-31.63%
↓
$1,867.30 USD
+15.08
(0.81%)
↑
+
197: Waste Management Inc.
Industrials
WM
NYSE
$93.70B
30.54
-3.10%
↓
$236.71 USD
+3.38
(1.45%)
↑
+
198: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$93.59B
62.74
+294.03%
↑
$40.56 USD
-2.10
(-4.92%)
↓
+
199: Cummins Inc.
Industrials
CMI
NYSE
$93.27B
28.19
+112.14%
↑
$664.39 USD
-11.56
(-1.71%)
↓
+
200: ING Group N.V.
Financial Services
ING
NYSE
$93.17B
12.80
+45.36%
↑
$32.30 USD
-0.09
(-0.28%)
↓
+
201: Barclays PLC
Financial Services
BCS
NYSE
$92.65B
11.45
+48.31%
↑
$27.29 USD
-0.19
(-0.69%)
↓
+
202: CSX Corporation
Industrials
CSX
NASDAQ
$91.81B
29.06
+44.78%
↑
$49.64 USD
+0.23
(0.47%)
↑
+
203: Williams Companies Inc. (The)
Energy
WMB
NYSE
$91.75B
33.64
+23.91%
↑
$74.46 USD
-0.56
(-0.75%)
↓
+
204: Datadog, Inc.
Technology
DDOG
NASDAQ
$91.67B
117.06
+80.37%
↑
$260.24 USD
+2.70
(1.05%)
↑
+
205: Snowflake Inc.
Technology
SNOW
NYSE
$90.62B
185.43
+13.11%
↑
$268.65 USD
+7.20
(2.75%)
↑
+
206: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$90.20B
14.04
+4.62%
↑
$390.74 USD
-15.85
(-3.90%)
↓
+
207: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$88.90B
9.80
-46.20%
↓
$230.61 USD
+6.97
(3.12%)
↑
+
208: National Bank of Canada
Financial Services
NA.TO
TSX
$88.56B
19.19
+59.77%
↑
$228.35 CAD
-1.58
(-0.69%)
↓
+
209: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$88.44B
29.58
+48.43%
↑
$59.98 USD
-1.55
(-2.51%)
↓
+
210: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$88.21B
36.61
+6.11%
↑
$146.33 USD
-2.29
(-1.54%)
↓
+
211: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87.25B
13.64
+38.05%
↑
$5.89 USD
-0.11
(-1.83%)
↓
+
212: Canadian Natural Resources...
Energy
CNQ
NYSE
$87.20B
16.27
+27.03%
↑
$43.05 USD
+1.24
(2.97%)
↑
+
213: Johnson Controls Internati...
Industrials
JCI
NYSE
$87.13B
32.53
+37.00%
↑
$143.93 USD
+1.12
(0.78%)
↑
+
214: CME Group Inc.
Financial Services
CME
NASDAQ
$87.06B
20.41
-11.69%
↓
$245.10 USD
+4.83
(2.01%)
↑
+
215: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$87.04B
19.01
-27.31%
↓
$96.91 USD
-0.03
(-0.03%)
↓
+
216: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$86.96B
12.31
+89.70%
↑
$50.81 CAD
-1.09
(-2.10%)
↓
+
217: Equinor ASA
Energy
EQNR
NYSE
$85.98B
10.28
+25.20%
↑
$36.06 USD
+2.14
(6.31%)
↑
+
218: Synopsys Inc.
Technology
SNPS
NASDAQ
$85.28B
33.21
-11.01%
↓
$433.82 USD
-11.58
(-2.60%)
↓
+
219: Moody's Corporation
Financial Services
MCO
NYSE
$85.13B
31.54
-5.06%
↓
$495.72 USD
+8.44
(1.73%)
↑
+
220: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$84.20B
5.89
-33.73%
↓
$23.97 USD
+0.40
(1.70%)
↑
+
221: United Parcel Service Inc.
Industrials
UPS
NYSE
$83.97B
16.69
+6.93%
↑
$112.89 USD
+0.42
(0.37%)
↑
+
222: DoorDash Inc
Communication Services
DASH
NASDAQ
$83.58B
91.34
-23.22%
↓
$189.57 USD
-2.25
(-1.17%)
↓
+
223: Valero Energy Corporation
Energy
VLO
NYSE
$83.35B
20.08
+83.41%
↑
$295.79 USD
+15.10
(5.38%)
↑
+
224: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$83.11B
17.38
+74.31%
↑
$90.77 CAD
-1.17
(-1.27%)
↓
+
225: Marathon Petroleum Corporation
Energy
MPC
NYSE
$82.83B
22.36
+51.37%
↑
$296.88 USD
+13.14
(4.63%)
↑
+
226: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$82.75B
9.87
-53.91%
↓
$138.52 USD
+3.29
(2.43%)
↑
+
227: Imperial Oil Limited
Energy
IMO.TO
TSX
$82.58B
21.43
+48.83%
↑
$174.95 CAD
+4.18
(2.45%)
↑
+
228: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$82.37B
28.92
-3.60%
↓
$328.97 USD
-5.02
(-1.50%)
↓
+
229: National Grid Transco PLC ...
Utilities
NGG
NYSE
$82.19B
18.78
+13.76%
↑
$83.28 USD
+0.69
(0.84%)
↑
+
230: 3M Company
Industrials
MMM
NYSE
$82.16B
18.93
+7.59%
↑
$157.70 USD
+0.18
(0.11%)
↑
+
231: NetEase Inc.
Communication Services
NTES
NASDAQ
$81.74B
15.54
-4.89%
↓
$131.43 USD
+3.40
(2.66%)
↑
+
232: Enterprise Products Partne...
Energy
EPD
NYSE
$80.63B
13.80
+17.23%
↑
$38.31 USD
+1.04
(2.79%)
↑
+
233: Canadian Pacific Railway L...
Industrials
CP
NYSE
$80.00B
27.14
+8.95%
↑
$91.35 USD
+1.23
(1.36%)
↑
+
234: American Tower Corporation...
Real Estate
AMT
NYSE
$78.54B
18.79
-20.87%
↓
$169.50 USD
+0.91
(0.54%)
↑
+
235: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$78.11B
16.57
+50.28%
↑
$26.03 USD
+0.02
(0.08%)
↑
+
236: Emerson Electric Company
Industrials
EMR
NYSE
$77.79B
22.62
+8.07%
↑
$135.38 USD
-3.50
(-2.52%)
↓
+
237: Cigna Corporation
Healthcare
CI
NYSE
$77.63B
9.50
-10.22%
↓
$304.50 USD
+11.04
(3.76%)
↑
+
238: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$77.34B
24.96
+6.75%
↑
$271.50 USD
+2.69
(1.00%)
↑
+
239: Ecolab Inc.
Basic Materials
ECL
NYSE
$77.20B
35.44
+2.87%
↑
$271.85 USD
-2.46
(-0.90%)
↓
+
240: Northrop Grumman Corporation
Industrials
NOC
NYSE
$76.65B
19.17
+5.88%
↑
$541.82 USD
+2.19
(0.41%)
↑
+
241: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$76.53B
17.26
+2.60%
↑
$288.61 USD
+3.24
(1.14%)
↑
+
242: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$76.49B
17.84
-26.58%
↓
$137.67 USD
+2.41
(1.78%)
↑
+
243: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$76.37B
39.94
+31.17%
↑
$322.45 USD
-13.03
(-3.88%)
↓
+
244: Aon plc Class A (UK)
Financial Services
AON
NYSE
$76.23B
19.97
-5.31%
↓
$367.35 USD
+10.41
(2.92%)
↑
+
245: Phillips 66
Energy
PSX
NYSE
$75.52B
23.96
+40.27%
↑
$198.29 USD
+9.93
(5.27%)
↑
+
246: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$75.52B
20.64
-10.66%
↓
$59.86 USD
+1.03
(1.75%)
↑
+
247: Canadian National Railway ...
Industrials
CNI
NYSE
$75.46B
22.70
+14.24%
↑
$125.31 USD
+0.91
(0.73%)
↑
+
248: Intuit Inc.
Technology
INTU
NASDAQ
$75.21B
11.93
-64.91%
↓
$289.73 USD
+14.77
(5.37%)
↑
+
249: FedEx Corporation
Industrials
FDX
NYSE
$75.09B
15.57
+40.04%
↑
$313.74 USD
-0.95
(-0.30%)
↓
+
250: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$74.70B
25.92
+15.13%
↑
$64.96 CAD
+0.78
(1.22%)
↑
+
251: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$74.60B
27.64
-16.16%
↓
$46.63 USD
-0.09
(-0.19%)
↓
+
252: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$73.81B
24.60
+1.40%
↑
$93.21 USD
+0.97
(1.05%)
↑
+
253: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$73.79B
23.90
+33.11%
↑
$278.32 USD
-13.94
(-4.77%)
↓
+
254: American Electric Power Co...
Utilities
AEP
NASDAQ
$73.69B
22.35
+29.67%
↑
$135.63 USD
+0.20
(0.15%)
↑
+
255: Norfolk Southern Corporation
Industrials
NSC
NYSE
$73.55B
26.28
+21.88%
↑
$327.59 USD
+0.12
(0.04%)
↑
+
256: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$73.44B
14.41
+31.92%
↑
$143.51 USD
-3.36
(-2.29%)
↓
+
257: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$72.23B
33.54
-11.17%
↓
$1,235.00 USD
-56.35
(-4.36%)
↓
+
258: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$72.20B
39.90
-79.55%
↓
$65.02 USD
-0.81
(-1.23%)
↓
+
259: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$72.07B
10.12
+22.79%
↑
$341.51 USD
+2.59
(0.76%)
↑
+
260: Cintas Corporation
Industrials
CTAS
NASDAQ
$71.88B
37.90
-20.71%
↓
$183.75 USD
+4.11
(2.29%)
↑
+
261: Honeywell International Inc.
Industrials
HON
NASDAQ
$71.74B
14.62
-1.51%
↓
$222.25 USD
-4.17
(-1.84%)
↓
+
262: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$71.50B
28.20
-1.80%
↓
$87.28 USD
+1.00
(1.16%)
↑
+
263: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$71.50B
31.13
+72.03%
↑
$219.46 USD
-3.42
(-1.53%)
↓
+
264: Kinder Morgan Inc.
Energy
KMI
NYSE
$71.46B
22.31
+13.97%
↑
$32.24 USD
+0.12
(0.37%)
↑
+
265: EOG Resources Inc.
Energy
EOG
NYSE
$71.43B
12.52
+8.57%
↑
$139.61 USD
+5.51
(4.11%)
↑
+
266: Schlumberger N.V.
Energy
SLB
NYSE
$71.40B
17.49
+37.33%
↑
$47.36 USD
-0.40
(-0.84%)
↓
+
267: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$71.17B
0.00
+0.06%
↑
$49.61 USD
-0.03
(-0.06%)
↓
+
268: VanEck Vectors Semiconductor
SMH
NASDAQ
$71.04B
41.23
+128.42%
↑
$585.62 USD
-25.78
(-4.22%)
↓
+
269: Simon Property Group Inc.
Real Estate
SPG
NYSE
$70.94B
12.79
+36.78%
↑
$219.49 USD
+0.72
(0.33%)
↑
+
270: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$70.71B
194.59
+338.30%
↑
$362.05 USD
-50.48
(-12.24%)
↓
+
271: Motorola Solutions Inc.
Technology
MSI
NYSE
$70.20B
27.13
-1.54%
↓
$418.06 USD
-4.82
(-1.14%)
↓
+
272: General Motors Company
Consumer Cyclical
GM
NYSE
$70.19B
6.75
+56.70%
↑
$76.72 USD
-1.13
(-1.45%)
↓
+
273: TransCanada Corporation
Energy
TRP
NYSE
$70.14B
26.20
+41.97%
↑
$67.94 USD
+0.61
(0.91%)
↑
+
274: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$69.97B
83.77
+18.23%
↑
$102.71 USD
-2.00
(-1.91%)
↓
+
275: Suncor Energy Inc.
Energy
SU
NYSE
$69.96B
15.67
+44.69%
↑
$61.27 USD
+2.02
(3.41%)
↑
+
276: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$69.67B
14.97
+86.40%
↑
$39.12 CAD
+1.76
(4.71%)
↑
+
277: ENI S.p.A.
Energy
E
NYSE
$69.58B
14.16
+48.69%
↑
$49.44 USD
+1.72
(3.60%)
↑
+
278: Bloom Energy Corporation
Industrials
BE
NYSE
$69.58B
214.57
+1,147.96%
↑
$233.49 USD
-11.12
(-4.55%)
↓
+
279: Apollo Global Management L...
Financial Services
APO
NYSE
$69.38B
14.21
-9.36%
↓
$118.83 USD
-1.51
(-1.25%)
↓
+
280: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.96B
0.00
+0.30%
↑
$81.45 USD
-0.36
(-0.44%)
↓
+
281: Manulife Financial Corporation
Financial Services
MFC
NYSE
$68.91B
13.32
+29.83%
↑
$41.29 USD
+0.00
(0.00%)
↑
+
282: United Rentals Inc.
Industrials
URI
NYSE
$68.63B
25.50
+46.11%
↑
$1,085.34 USD
-10.21
(-0.93%)
↓
+
283: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$68.46B
14.56
+19.15%
↑
$663.09 USD
-1.43
(-0.22%)
↓
+
284: Deutsche Bank AG
Financial Services
DB
NYSE
$68.43B
9.85
+20.87%
↑
$35.24 USD
-0.53
(-1.48%)
↓
+
285: Strive, Inc. Variable Rate...
SATA
NASDAQ
$68.13B
-10.21
$96.81 USD
-0.69
(-0.71%)
↓
+
286: Sea Limited American Depos...
Communication Services
SE
NYSE
$68.07B
35.51
-38.48%
↓
$110.66 USD
-0.48
(-0.43%)
↓
+
287: Energy Transfer LP
Energy
ET
NYSE
$67.65B
16.38
+6.72%
↑
$20.18 USD
+0.52
(2.64%)
↑
+
288: Republic Services Inc.
Industrials
RSG
NYSE
$67.44B
30.74
-13.45%
↓
$223.38 USD
+4.18
(1.91%)
↑
+
289: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$67.11B
31.86
+157.16%
↑
$11.68 USD
-0.75
(-6.04%)
↓
+
290: Air Products and Chemicals...
Basic Materials
APD
NYSE
$66.70B
23.33
+2.00%
↑
$301.96 USD
+2.43
(0.81%)
↑
+
291: Nu Holdings Ltd.
Financial Services
NU
NYSE
$66.64B
19.94
+0.33%
↑
$13.67 USD
-0.09
(-0.65%)
↓
+
292: Boston Scientific Corporation
Healthcare
BSX
NYSE
$66.54B
14.44
-56.26%
↓
$44.65 USD
-0.12
(-0.27%)
↓
+
293: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$66.48B
36.15
-23.20%
↓
$372.98 USD
-3.66
(-0.97%)
↓
+
294: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$66.46B
71.84
+96.86%
↑
$1,291.38 USD
-61.36
(-4.54%)
↓
+
295: Nike Inc.
Consumer Cyclical
NKE
NYSE
$65.66B
28.26
-35.40%
↓
$43.76 USD
-0.61
(-1.37%)
↓
+
296: PACCAR Inc.
Industrials
PCAR
NASDAQ
$65.56B
26.50
+26.80%
↑
$124.26 USD
-0.31
(-0.25%)
↓
+
297: Ciena Corporation
Technology
CIEN
NYSE
$65.22B
100.81
+480.84%
↑
$445.44 USD
-15.28
(-3.32%)
↓
+
298: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$65.03B
22.01
-27.75%
↓
$261.23 USD
+8.14
(3.22%)
↑
+
299: W.W. Grainger Inc.
Industrials
GWW
NYSE
$64.95B
33.34
+28.50%
↑
$1,391.68 USD
+15.92
(1.16%)
↑
+
300: Allstate Corporation (The)
Financial Services
ALL
NYSE
$64.77B
5.98
+19.49%
↑
$256.45 USD
+4.84
(1.92%)
↑
+
301: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$64.53B
40.45
+6.11%
↑
$177.92 USD
-2.49
(-1.38%)
↓
+
302: Truist Financial Corporation
Financial Services
TFC
NYSE
$64.37B
12.79
+18.29%
↑
$51.95 USD
+0.28
(0.54%)
↑
+
303: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$64.22B
19.40
+139.45%
↑
$47.24 USD
-1.27
(-2.61%)
↓
+
304: STMicroelectronics N.V.
Technology
STM
NYSE
$63.77B
121.12
+141.79%
↑
$68.47 USD
-2.99
(-4.18%)
↓
+
305: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$62.71B
15.11
+25.69%
↑
$111.00 CAD
-2.18
(-1.93%)
↓
+
306: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$62.40B
133.22
+818.09%
↑
$768.15 USD
-33.86
(-4.22%)
↓
+
307: AFLAC Incorporated
Financial Services
AFL
NYSE
$62.05B
16.06
+14.71%
↑
$123.30 USD
+1.39
(1.14%)
↑
+
308: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$61.82B
50.67
+264.13%
↑
$1,732.03 USD
-24.06
(-1.37%)
↓
+
309: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$61.67B
21.58
+57.26%
↑
$14.18 USD
-0.28
(-1.94%)
↓
+
310: Dominion Energy Inc.
Utilities
D
NYSE
$61.64B
20.37
+23.03%
↑
$70.80 USD
+0.72
(1.03%)
↑
+
311: Sempra Energy
Utilities
SRE
NYSE
$61.57B
19.66
+23.55%
↑
$94.41 USD
+0.22
(0.23%)
↑
+
312: Barnes Group Inc.
Industrials
B
NYSE
$61.46B
11.95
+82.91%
↑
$35.94 USD
-0.74
(-2.02%)
↓
+
313: Target Corporation
Consumer Defensive
TGT
NYSE
$61.37B
16.93
+33.37%
↑
$134.77 USD
-0.36
(-0.27%)
↓
+
314: United Microelectronics Co...
Technology
UMC
NYSE
$60.71B
37.45
+213.96%
↑
$23.46 USD
-0.88
(-3.62%)
↓
+
315: iShares Bitcoin Trust
IBIT
NASDAQ
$60.41B
0.00
-42.03%
↓
$35.22 USD
-1.01
(-2.79%)
↓
+
316: Constellation Software Inc.
Technology
CSU.TO
TSX
$59.38B
22.29
-43.09%
↓
$2,855.53 CAD
+53.39
(1.91%)
↑
+
317: Cameco Corporation
Energy
CCO.TO
TSX
$59.22B
77.00
+49.29%
↑
$127.67 CAD
-8.30
(-6.10%)
↓
+
318: iShares Core MSCI Total In...
IXUS
NASDAQ
$59.06B
18.06
+24.46%
↑
$93.57 USD
-1.71
(-1.79%)
↓
+
319: CoreSite Realty Corporation
Real Estate
COR
NYSE
$59.04B
18.20
-3.05%
↓
$306.13 USD
+2.69
(0.89%)
↑
+
320: Realty Income Corporation
Real Estate
O
NYSE
$59.04B
52.20
+8.21%
↑
$64.17 USD
+0.86
(1.36%)
↑
+
321: MetLife Inc.
Financial Services
MET
NYSE
$58.97B
9.79
+10.50%
↑
$93.03 USD
+1.38
(1.51%)
↑
+
322: Targa Resources Inc.
Energy
TRGP
NYSE
$58.67B
27.92
+55.25%
↑
$279.40 USD
+6.05
(2.21%)
↑
+
323: Celestica Inc.
Technology
CLS.TO
TSX
$58.62B
53.17
+158.71%
↑
$488.60 CAD
-21.28
(-4.17%)
↓
+
324: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$58.48B
19.72
+21.67%
↑
$198.18 USD
-2.18
(-1.09%)
↓
+
325: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$57.79B
12.33
+10.45%
↑
$57.21 USD
+0.26
(0.46%)
↑
+
326: Carrier Global Corporation
Industrials
CARR
NYSE
$57.59B
27.74
-2.59%
↓
$68.61 USD
-0.73
(-1.05%)
↓
+
327: Delta Air Lines Inc.
Industrials
DAL
NYSE
$57.41B
13.70
+78.58%
↑
$86.19 USD
-1.20
(-1.37%)
↓
+
328: Power Corporation of Canada
Financial Services
POW.TO
TSX
$57.37B
16.46
+67.12%
↑
$89.18 CAD
-1.86
(-2.04%)
↓
+
329: Corteva, Inc.
Basic Materials
CTVA
NYSE
$57.30B
23.22
+8.83%
↑
$86.07 USD
+0.39
(0.46%)
↑
+
330: Baker Hughes Company
Energy
BKR
NASDAQ
$57.10B
21.56
+47.88%
↑
$57.66 USD
+0.10
(0.17%)
↑
+
331: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$56.78B
21.41
-40.04%
↓
$33.42 USD
+0.98
(3.02%)
↑
+
332: ONEOK Inc.
Energy
OKE
NYSE
$56.65B
16.03
+7.79%
↑
$92.19 USD
+2.27
(2.52%)
↑
+
333: Teradyne Inc.
Technology
TER
NASDAQ
$56.29B
62.21
+360.42%
↑
$341.11 USD
-18.49
(-5.14%)
↓
+
334: Public Storage
Real Estate
PSA
NYSE
$56.28B
23.05
+9.82%
↑
$321.86 USD
+1.30
(0.41%)
↑
+
335: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$56.11B
30.53
+34.24%
↑
$283.56 CAD
-7.37
(-2.53%)
↓
+
336: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$55.30B
22.86
-56.49%
↓
$133.22 CAD
+6.55
(5.17%)
↑
+
337: Cardinal Health Inc.
Healthcare
CAH
NYSE
$55.23B
22.61
+41.36%
↑
$233.66 USD
-2.14
(-0.91%)
↓
+
338: Becton Dickinson and Company
Healthcare
BDX
NYSE
$55.05B
11.30
-13.37%
↓
$153.83 USD
+1.89
(1.24%)
↑
+
339: Keysight Technologies Inc.
Technology
KEYS
NYSE
$55.04B
37.15
+109.37%
↑
$320.83 USD
-1.22
(-0.38%)
↓
+
340: Ford Motor Company
Consumer Cyclical
F
NYSE
$54.77B
8.69
+27.14%
↑
$13.87 USD
-0.13
(-0.90%)
↓
+
341: argenx SE
Healthcare
ARGX
NASDAQ
$54.58B
79.21
+62.54%
↑
$876.25 USD
-1.37
(-0.16%)
↓
+
342: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$54.49B
32.43
+16.88%
↑
$125.14 USD
-2.43
(-1.90%)
↓
+
343: Cheniere Energy Inc.
Energy
LNG
NYSE
$54.20B
42.33
+1.34%
↑
$263.29 USD
+4.65
(1.80%)
↑
+
344: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$54.17B
26.29
+18.00%
↑
$288.69 USD
-2.08
(-0.72%)
↓
+
345: AMETEK Inc.
Industrials
AME
NYSE
$53.63B
30.59
+30.41%
↑
$232.10 USD
-1.88
(-0.80%)
↓
+
346: Vistra Energy Corp.
Utilities
VST
NYSE
$53.56B
26.60
-14.96%
↓
$158.12 USD
-0.74
(-0.47%)
↓
+
347: Fastenal Company
Industrials
FAST
NASDAQ
$53.37B
40.78
+10.83%
↑
$47.05 USD
+0.56
(1.20%)
↑
+
348: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$53.09B
34.15
+18.05%
↑
$91.79 USD
-0.42
(-0.46%)
↓
+
349: Entergy Louisiana Inc. Col...
ELC
NYSE
$52.72B
0.01
-0.79%
↓
$20.02 USD
0.00
(-0.02%)
↓
+
350: Entergy Corporation
Utilities
ETR
NYSE
$52.68B
29.13
+38.48%
↑
$114.84 USD
-0.21
(-0.18%)
↓
+
351: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$52.61B
22.04
+16.36%
↑
$54.81 USD
+1.92
(3.63%)
↑
+
352: Rockwell Automation Inc.
Industrials
ROK
NYSE
$52.53B
38.67
+42.39%
↑
$460.45 USD
-11.67
(-2.47%)
↓
+
353: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$52.33B
9.63
+6.33%
↑
$16.49 USD
-0.07
(-0.42%)
↓
+
354: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$52.08B
15.11
-6.94%
↓
$295.90 CAD
+1.29
(0.44%)
↑
+
355: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$52.04B
20.21
+45.19%
↑
$115.09 USD
-2.11
(-1.80%)
↓
+
356: Nucor Corporation
Basic Materials
NUE
NYSE
$51.78B
22.31
+83.56%
↑
$233.00 USD
+5.63
(2.48%)
↑
+
357: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$51.76B
26.53
+32.83%
↑
$206.35 USD
-0.06
(-0.03%)
↓
+
358: Fifth Third Bancorp
Financial Services
FITB
NYSE
$51.72B
18.59
+35.03%
↑
$57.18 USD
+0.11
(0.19%)
↑
+
359: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.63B
0.00
-0.29%
↓
$78.45 USD
-0.16
(-0.20%)
↓
+
360: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$51.59B
15.65
+26.58%
↑
$191.60 USD
+8.21
(4.48%)
↑
+
361: Coherent Inc.
Technology
COHR
NYSE
$51.46B
66.77
+334.97%
↑
$307.39 USD
-17.11
(-5.27%)
↓
+
362: Vanguard Intermediate-Term...
VGIT
NASDAQ
$50.36B
0.00
-0.82%
↓
$58.40 USD
-0.16
(-0.27%)
↓
+
363: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$50.29B
18.61
+102.38%
↑
$65.92 USD
-0.16
(-0.24%)
↓
+
364: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$50.16B
21.13
-15.68%
↓
$3,078.98 USD
+6.34
(0.21%)
↑
+
365: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$50.16B
37.81
-1.50%
↓
$186.31 CAD
+1.06
(0.57%)
↑
+
366: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$49.98B
20.74
+18.15%
↑
$80.48 USD
+0.42
(0.52%)
↑
+
367: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$49.98B
29.35
+29.20%
↑
$107.83 USD
-2.22
(-2.02%)
↓
+
368: State Street Corporation
Financial Services
STT
NYSE
$49.88B
16.21
+64.92%
↑
$178.17 USD
-2.05
(-1.14%)
↓
+
369: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$49.81B
24.13
-5.03%
↓
$89.21 USD
+1.13
(1.28%)
↑
+
370: Flex Ltd.
Technology
FLEX
NASDAQ
$49.76B
41.03
+205.86%
↑
$129.50 USD
-6.30
(-4.64%)
↓
+
371: Cenovus Energy Inc
Energy
CVE
NYSE
$49.23B
14.51
+79.77%
↑
$27.61 USD
+1.21
(4.58%)
↑
+
372: HEICO Corporation
Industrials
HEI-A
NYSE
$49.04B
47.14
+2.13%
↑
$249.30 USD
-4.77
(-1.88%)
↓
+
373: Heico Corporation
Industrials
HEI
NYSE
$48.89B
62.66
+9.36%
↑
$344.11 USD
-6.81
(-1.94%)
↓
+
374: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$48.72B
-5,377.00
$204.62 USD
-10.46
(-4.86%)
↓
+
375: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$48.53B
8.44
-4.27%
↓
$2,364.73 CAD
+11.74
(0.50%)
↑
+
376: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$48.49B
-44.04
-38.25%
↓
$83.31 USD
-5.57
(-6.27%)
↓
+
377: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$48.11B
54.35
+30.33%
↑
$84.23 USD
-4.36
(-4.92%)
↓
+
378: Credo Technology Group Hol...
CRDO
NASDAQ
$48.07B
75.38
+196.03%
↑
$236.88 USD
-20.91
(-8.11%)
↓
+
379: Exelon Corporation
Utilities
EXC
NASDAQ
$47.89B
17.02
+8.55%
↑
$47.09 USD
+0.29
(0.62%)
↑
+
380: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47.88B
18.06
+30.00%
↑
$3.06 USD
-0.01
(-0.33%)
↓
+
381: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$47.34B
47.62
+36.63%
↑
$232.90 USD
+5.28
(2.32%)
↑
+
382: Humana Inc.
Healthcare
HUM
NYSE
$47.09B
24.73
+59.11%
↑
$406.00 USD
+13.78
(3.51%)
↑
+
383: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$46.91B
21.91
+8.20%
↑
$106.00 USD
+0.16
(0.15%)
↑
+
384: Garmin Ltd.
Technology
GRMN
NYSE
$46.89B
26.92
+14.74%
↑
$243.61 USD
+0.50
(0.21%)
↑
+
385: iShares 7-10 Year Treasury...
IEF
NASDAQ
$46.82B
-1,265.44
-0.57%
↓
$93.29 USD
-0.34
(-0.36%)
↓
+
386: Ferrovial SE
Industrials
FER
NASDAQ
$46.32B
19.94
+30.93%
↑
$63.70 USD
-0.58
(-0.90%)
↓
+
387: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$45.60B
80.26
-36.10%
↓
$547.03 USD
-18.77
(-3.32%)
↓
+
388: Diageo plc
Consumer Defensive
DEO
NYSE
$45.60B
17.99
-21.17%
↓
$82.50 USD
+0.47
(0.57%)
↑
+
389: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$45.56B
12.32
-10.00%
↓
$518.48 USD
+11.72
(2.31%)
↑
+
390: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$45.22B
31.76
-39.19%
↓
$36.63 USD
+1.38
(3.91%)
↑
+
391: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$45.15B
59.32
+0.43%
↑
$244.10 USD
+0.90
(0.37%)
↑
+
392: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$45.08B
26.17
+8.12%
↑
$161.69 USD
-1.85
(-1.13%)
↓
+
393: Orix Corp Ads
Financial Services
IX
NYSE
$44.74B
15.09
+77.75%
↑
$39.48 USD
-0.82
(-2.03%)
↓
+
394: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$44.46B
41.50
+4.10%
↑
$564.09 USD
+0.52
(0.09%)
↑
+
395: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$44.42B
13.46
+9.17%
↑
$95.66 CAD
+3.12
(3.37%)
↑
+
396: Infosys Limited American D...
Technology
INFY
NYSE
$44.39B
13.18
-40.49%
↓
$11.50 USD
+0.56
(5.12%)
↑
+
397: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$44.32B
28.74
+29.39%
↑
$260.86 USD
-0.35
(-0.13%)
↓
+
398: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$44.28B
14.72
+21.43%
↑
$78.47 USD
-1.44
(-1.80%)
↓
+
399: Ventas Inc.
Real Estate
VTR
NYSE
$44.08B
44.89
+38.61%
↑
$92.06 USD
+1.39
(1.53%)
↑
+
400: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$44.04B
36.05
+92.13%
↑
$98.19 USD
-0.95
(-0.96%)
↓
+
401: MSCI Inc
Financial Services
MSCI
NYSE
$44.02B
33.88
+3.72%
↑
$620.23 USD
+15.52
(2.57%)
↑
+
402: Autodesk Inc.
Technology
ADSK
NASDAQ
$44.01B
18.73
-34.43%
↓
$212.22 USD
+3.77
(1.81%)
↑
+
403: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$43.79B
8.12
+3.37%
↑
$24.31 CAD
-2.18
(-8.23%)
↓
+
404: KB Financial Group Inc
Financial Services
KB
NYSE
$43.69B
11.06
+31.25%
↑
$123.25 USD
+0.06
(0.05%)
↑
+
405: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$43.49B
40.66
+23.45%
↑
$129.01 USD
+1.35
(1.06%)
↑
+
406: Waste Connections Inc.
Industrials
WCN
NYSE
$43.47B
32.58
-12.24%
↓
$171.17 USD
+0.10
(0.06%)
↑
+
407: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$43.09B
15.68
-4.45%
↓
$31.25 USD
-0.42
(-1.33%)
↓
+
408: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$42.98B
14.21
+22.66%
↑
$148.85 USD
-2.73
(-1.80%)
↓
+
409: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.72B
10.87
+0.40%
↑
$45.59 USD
-0.16
(-0.34%)
↓
+
410: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$42.02B
41.54
+156.19%
↑
$553.10 USD
-28.03
(-4.82%)
↓
+
411: American International Gro...
Financial Services
AIG
NYSE
$41.98B
9.80
-9.12%
↓
$79.90 USD
+0.73
(0.92%)
↑
+
412: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$41.91B
-65.73
-50.59%
↓
$157.37 USD
-1.70
(-1.07%)
↓
+
413: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$41.84B
-101.58
+21.06%
↑
$183.25 USD
+3.46
(1.92%)
↑
+
414: Cameco Corporation
Energy
CCJ
NYSE
$41.81B
76.18
+43.86%
↑
$90.20 USD
-5.79
(-6.03%)
↓
+
415: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$41.51B
11.75
+79.71%
↑
$79.76 USD
-2.34
(-2.85%)
↓
+
416: Celestica Inc.
Technology
CLS
NYSE
$41.37B
51.26
+150.42%
↑
$345.18 USD
-14.67
(-4.08%)
↓
+
417: Fortis Inc.
Utilities
FTS.TO
TSX
$41.36B
23.12
+25.03%
↑
$81.42 CAD
+0.19
(0.23%)
↑
+
418: iShares 20+ Year Treasury ...
TLT
NASDAQ
$41.22B
-6.71
-1.00%
↓
$83.97 USD
-0.50
(-0.59%)
↓
+
419: Consolidated Edison Inc.
Utilities
ED
NYSE
$40.95B
19.74
+9.28%
↑
$111.82 USD
+0.70
(0.63%)
↑
+
420: United Continental Holdings
Industrials
UAL
NASDAQ
$40.90B
11.52
+60.05%
↑
$121.16 USD
-4.84
(-3.84%)
↓
+
421: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$40.86B
8.72
-40.88%
↓
$47.65 USD
+1.33
(2.87%)
↑
+
422: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$40.86B
19.54
-1.40%
↓
$138.03 USD
-1.50
(-1.08%)
↓
+
423: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$40.78B
11.02
+67.09%
↑
$33.21 CAD
-0.94
(-2.75%)
↓
+
424: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$40.64B
38.89
+3.19%
↑
$13.91 USD
-0.48
(-3.34%)
↓
+
425: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40.36B
4.59
-2.57%
↓
$5.35 USD
-0.04
(-0.74%)
↓
+
426: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.14B
19.32
-1.38%
↓
$80.89 USD
+0.34
(0.42%)
↑
+
427: Sysco Corporation
Consumer Defensive
SYY
NYSE
$40.09B
18.38
+7.63%
↑
$83.46 USD
-0.37
(-0.44%)
↓
+
428: Prudential Financial Inc.
Financial Services
PRU
NYSE
$40.07B
7.82
+3.28%
↑
$116.17 USD
+0.80
(0.69%)
↑
+
429: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$40.06B
1.54
-5.18%
↓
$16.22 USD
-0.06
(-0.37%)
↓
+
430: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$40.00B
24.81
-29.09%
↓
$120.45 USD
-1.36
(-1.12%)
↓
+
431: Baidu Inc.
Communication Services
BIDU
NASDAQ
$39.97B
17.46
+30.13%
↑
$113.39 USD
-4.14
(-3.52%)
↓
+
432: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.92B
7.56
+5.10%
↑
$25.50 CAD
+0.00
(0.00%)
↑
+
433: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$39.89B
53.83
-6.69%
↓
$288.06 USD
-10.70
(-3.58%)
↓
+
434: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$39.73B
-26.43
+352.81%
↑
$183.95 USD
-2.93
(-1.57%)
↓
+
435: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$39.64B
29.79
+29.71%
↑
$200.49 USD
-5.03
(-2.45%)
↓
+
436: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.50B
7.55
+6.03%
↑
$25.35 CAD
-0.10
(-0.39%)
↓
+
437: iShares MBS ETF
MBB
NASDAQ
$39.40B
0.00
+1.37%
↑
$93.26 USD
-0.46
(-0.49%)
↓
+
438: ProShares UltraPro QQQ
TQQQ
NASDAQ
$39.32B
39.49
+95.27%
↑
$72.64 USD
-4.39
(-5.70%)
↓
+
439: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$39.14B
22.30
-57.98%
↓
$94.29 USD
+4.64
(5.18%)
↑
+
440: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$39.11B
25.27
+30.77%
↑
$70.26 CAD
+2.99
(4.44%)
↑
+
441: Revolution Medicines, Inc....
RVMDW
NASDAQ
$39.09B
-2.26
+3,188.42%
↑
$8.97 USD
-0.39
(-4.17%)
↓
+
442: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$38.75B
23.44
+44.65%
↑
$82.04 USD
+1.63
(2.03%)
↑
+
443: Natera Inc.
Healthcare
NTRA
NASDAQ
$38.66B
-169.78
+52.41%
↑
$272.89 USD
+2.94
(1.09%)
↑
+
444: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38.60B
8.69
+13.15%
↑
$3.61 USD
-0.04
(-1.10%)
↓
+
445: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$38.37B
11.25
+97.69%
↑
$32.18 USD
-0.77
(-2.34%)
↓
+
446: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$38.31B
35.40
+13.82%
↑
$292.78 USD
-2.47
(-0.84%)
↓
+
447: Paychex Inc.
Industrials
PAYX
NASDAQ
$38.24B
19.52
-31.79%
↓
$110.75 USD
+3.21
(2.98%)
↑
+
448: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$38.08B
13.89
-17.36%
↓
$28.88 USD
+0.68
(2.41%)
↑
+
449: George Weston Limited
Consumer Defensive
WN.TO
TSX
$38.07B
18.23
+13.72%
↑
$102.44 CAD
+1.46
(1.45%)
↑
+
450: Hartford Financial Service...
Financial Services
HIG
NYSE
$38.04B
9.68
+6.51%
↑
$140.78 USD
+2.00
(1.44%)
↑
+
451: Agilent Technologies Inc.
Healthcare
A
NYSE
$37.93B
23.11
+9.65%
↑
$134.04 USD
-0.25
(-0.19%)
↓
+
452: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$37.84B
38.75
+103.43%
↑
$63.94 USD
-5.03
(-7.29%)
↓
+
453: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$37.81B
10.73
+21.51%
↑
$17.37 USD
+0.20
(1.16%)
↑
+
454: Reddit Inc
RDDT
NYSE
$37.62B
55.83
+27.10%
↑
$200.71 USD
+5.29
(2.71%)
↑
+
455: Ericsson
Technology
ERIC
NASDAQ
$37.50B
16.21
+34.82%
↑
$11.72 USD
+0.37
(3.26%)
↑
+
456: WEC Energy Group Inc.
Utilities
WEC
NYSE
$37.45B
21.05
+10.63%
↑
$115.87 USD
+0.91
(0.79%)
↑
+
457: ON Semiconductor Corporation
Technology
ON
NASDAQ
$37.35B
39.33
+97.19%
↑
$90.37 USD
-5.59
(-5.83%)
↓
+
458: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$37.31B
14.85
-17.56%
↓
$110.18 USD
-2.23
(-1.98%)
↓
+
459: Kroger Company (The)
Consumer Defensive
KR
NYSE
$37.09B
12.23
-15.04%
↓
$59.31 USD
-1.23
(-2.03%)
↓
+
460: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$36.98B
26.34
+14.45%
↑
$106.94 CAD
+0.37
(0.35%)
↑
+
461: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$36.75B
11.27
+9.28%
↑
$26.61 USD
-0.22
(-0.82%)
↓
+
462: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.46B
7.72
+4.53%
↑
$26.04 CAD
+0.00
(0.00%)
↑
+
463: Workday Inc.
Technology
WDAY
NASDAQ
$36.40B
14.38
-47.19%
↓
$144.87 USD
+5.92
(4.26%)
↑
+
464: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$36.24B
-14.62
-8.30%
↓
$27.84 USD
-0.09
(-0.32%)
↓
+
465: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$36.22B
13.24
+5.83%
↑
$17.93 USD
+0.06
(0.34%)
↑
+
466: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$36.15B
22.38
+23.26%
↑
$122.37 USD
+0.87
(0.72%)
↑
+
467: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$35.92B
17.46
-39.47%
↓
$360.59 USD
+4.69
(1.32%)
↑
+
468: Portfolio S&P 500
PPLC
NYSE
$35.88B
46.45
$48.67 USD
+0.36
(0.75%)
↑
+
469: M&T Bank Corporation
Financial Services
MTB
NYSE
$35.49B
13.46
+21.95%
↑
$242.55 USD
+0.21
(0.09%)
↑
+
470: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.31B
9.33
+6.81%
↑
$103.06 USD
+2.00
(1.98%)
↑
+
471: The Hershey Company
Consumer Defensive
HSY
NYSE
$35.23B
26.43
+4.35%
↑
$175.24 USD
+1.58
(0.91%)
↑
+
472: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$35.22B
53.66
+78.75%
↑
$735.40 USD
-16.40
(-2.18%)
↓
+
473: Hydro One Limited
Utilities
H.TO
TSX
$35.15B
25.66
+18.09%
↑
$58.80 CAD
+0.23
(0.39%)
↑
+
474: Prudential Public Limited ...
Financial Services
PUK
NYSE
$35.08B
9.17
+9.80%
↑
$28.40 USD
+0.27
(0.96%)
↑
+
475: EMCOR Group Inc.
Industrials
EME
NYSE
$34.81B
28.62
+59.20%
↑
$764.90 USD
-16.88
(-2.16%)
↓
+
476: Crown Castle International...
Real Estate
CCI
NYSE
$34.77B
22.13
-19.56%
↓
$79.84 USD
+0.18
(0.23%)
↑
+
477: Medline Inc.
MDLN
NASDAQ
$34.70B
47.72
$40.58 USD
-0.46
(-1.12%)
↓
+
478: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$34.69B
17.14
+18.24%
↑
$207.55 USD
-0.30
(-0.14%)
↓
+
479: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$34.69B
33.63
+8.22%
↑
$569.35 USD
-8.37
(-1.45%)
↓
+
480: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$34.63B
7.96
+47.36%
↑
$72.98 USD
-0.30
(-0.41%)
↓
+
481: Jabil Inc.
Technology
JBL
NYSE
$34.61B
27.55
+74.08%
↑
$321.96 USD
-8.33
(-2.52%)
↓
+
482: Northern Trust Corporation
Financial Services
NTRSO
NASDAQ
$34.15B
1.88
-4.33%
↓
$18.68 USD
-0.05
(-0.27%)
↓
+
483: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$33.97B
18.69
+45.98%
↑
$184.11 USD
+0.55
(0.30%)
↑
+
484: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$33.90B
-17.43
+33.05%
↑
$15.47 USD
+0.75
(5.10%)
↑
+
485: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$33.75B
-208.89
-38.67%
↓
$17.92 USD
-0.88
(-4.68%)
↓
+
486: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33.74B
7.60
+11.81%
↑
$3.15 USD
-0.04
(-1.25%)
↓
+
487: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.73B
0.00
-0.71%
↓
$57.98 USD
-0.06
(-0.10%)
↓
+
488: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$33.58B
8.43
+11.47%
↑
$63.91 USD
-0.74
(-1.14%)
↓
+
489: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.47B
23.27
+22.97%
↑
$155.94 USD
-1.74
(-1.10%)
↓
+
490: Ubiquiti Inc.
Technology
UI
NYSE
$33.35B
37.33
+38.95%
↑
$540.67 USD
-10.32
(-1.87%)
↓
+
491: Centene Corporation
Healthcare
CNC
NYSE
$33.26B
26.73
+35.13%
↑
$68.29 USD
+0.94
(1.40%)
↑
+
492: Bombardier Inc.
Industrials
BBD-B.TO
TSX
$33.12B
29.56
+159.69%
↑
$324.32 CAD
-11.39
(-3.39%)
↓
+
493: NetApp Inc.
Technology
NTAP
NASDAQ
$33.09B
20.72
+51.62%
↑
$163.93 USD
-4.94
(-2.93%)
↓
+
494: Alcon, Inc.
Healthcare
ALC
NYSE
$33.07B
21.32
-23.26%
↓
$69.00 USD
+1.19
(1.75%)
↑
+
495: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$32.94B
24.43
+86.16%
↑
$234.14 USD
+5.72
(2.50%)
↑
+
496: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$32.88B
27.80
+26.15%
↑
$188.73 CAD
-1.36
(-0.72%)
↓
+
497: Goldman Sachs Technology O...
Technology
GTOP
NASDAQ
$32.76B
35.65
$48.33 USD
-1.04
(-2.11%)
↓
+
498: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$32.76B
15.31
+3.12%
↑
$166.98 USD
-1.14
(-0.68%)
↓
+
499: Twilio Inc. Class A
Communication Services
TWLO
NYSE
$32.56B
40.71
+67.98%
↑
$218.24 USD
+3.68
(1.72%)
↑
+
500: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$32.51B
-169.52
+75.25%
↑
$35.97 CAD
-3.29
(-8.38%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.91%
,
230(46.0%) stocks Up
,
270(54.0%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCO
NASDAQ
First Citizens BancShares,...
$24.29B
0.16
-9.59%
↓
$20.5999 USD
-0.03
(-0.15%)
↓
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$24.24B
0.16
-5.89%
↓
$20.255 USD
-0.07
(-0.37%)
↓
+
DAVEW
NASDAQ
Dave Inc. Warrants
$5.80B
0.18
+26.88%
↑
$2.78 USD
-0.02
(-0.71%)
↓
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL CORP PR...
$97.98B
0.46
+6.14%
↑
$25.4 CAD
+0.19
(0.75%)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$15.42B
0.47
-87.84%
↓
$0.0404 USD
+0.00
(0.75%)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$15.88B
0.75
-83.66%
↓
$1.37 USD
-0.03
(-2.14%)
↓
+
MGR
NYSE
Industrials
Affiliated Managers Group,...
$5.93B
0.89
-3.06%
↓
$20.36 USD
+0.23
(1.14%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.34B
1.36
+1.00%
↑
$24.05 CAD
-0.05
(-0.21%)
↓
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.07B
1.47
+2.52%
↑
$25.56 CAD
+0.01
(0.04%)
↑
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$40.06B
1.54
-5.18%
↓
$16.22 USD
-0.06
(-0.37%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.05B
1.54
-6.75%
↓
$19.08 USD
+0.13
(0.69%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$34.15B
1.88
-4.33%
↓
$18.68 USD
-0.05
(-0.27%)
↓
+
PRS
NYSE
Industrials
Prudential Financial, Inc....
$7.73B
2.10
-6.84%
↓
$22.1 USD
-0.10
(-0.45%)
↓
+
PRH
NYSE
Financial Services
Prudential Financial Inc. ...
$7.79B
2.12
-10.17%
↓
$22.28 USD
-0.11
(-0.49%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$15.91B
2.59
+1.20%
↑
$11.68 USD
-0.71
(-5.73%)
↓
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$10.15B
2.83
-17.65%
↓
$18.3457 USD
+0.00
(0.00%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.99B
2.91
-6.46%
↓
$21.68 USD
-0.15
(-0.69%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$25.16B
3.45
+22.74%
↑
$47.24 CAD
+0.66
(1.42%)
↑
+
DUKB
NYSE
Industrials
Duke Energy Corporation 5....
$17.98B
3.52
-2.37%
↓
$22.96 USD
-0.16
(-0.69%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$18.46B
3.53
-65.92%
↓
$131.37 USD
+0.64
(0.49%)
↑
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$40.36B
4.59
-2.57%
↓
$5.35 USD
-0.04
(-0.74%)
↓
+
SOJD
NYSE
Industrials
Southern Company (The) Ser...
$21.40B
4.67
-3.10%
↓
$19.05 USD
-0.07
(-0.37%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.60B
4.80
+10.45%
↑
$40.85 USD
+1.12
(2.82%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$9.98B
4.80
-14.56%
↓
$8.11 USD
+0.04
(0.50%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$100.34B
5.01
+29.06%
↑
$15.9 USD
+0.33
(2.12%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.83B
5.04
+6.66%
↑
$16.78 CAD
-0.05
(-0.30%)
↓
+
SM
NYSE
Energy
SM Energy Company
$6.67B
5.34
+3.79%
↑
$29.89 USD
+2.08
(7.48%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$23.68B
5.35
+1.34%
↑
$27.275 USD
-0.03
(-0.09%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.54B
5.39
+31.92%
↑
$14.76 USD
-0.02
(-0.14%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.58B
5.55
-24.11%
↓
$23.57 USD
+0.56
(2.43%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.86B
5.62
-10.08%
↓
$13.92 USD
-0.02
(-0.14%)
↓
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$8.34B
5.67
-30.23%
↓
$48.08 USD
+0.20
(0.42%)
↑
+
SREA
NYSE
Industrials
SEMPRA ENERGY
$13.97B
5.72
+0.71%
↑
$21.31 USD
-0.07
(-0.33%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.43B
5.73
+28.28%
↑
$320.66 USD
+5.67
(1.80%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$84.20B
5.89
-33.73%
↓
$23.97 USD
+0.40
(1.70%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$20.71B
5.94
-73.38%
↓
$5.93 USD
-0.13
(-2.15%)
↓
+
CMSC
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.77B
5.94
-0.85%
↓
$22.06 USD
-0.03
(-0.11%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$64.77B
5.98
+19.49%
↑
$256.45 USD
+4.84
(1.92%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$111.62B
6.01
+31.81%
↑
$17.88 USD
+0.56
(3.23%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$18.00B
6.08
-10.49%
↓
$76.85 USD
+0.81
(1.07%)
↑
+
CMSD
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.86B
6.14
-1.12%
↓
$22.33 USD
-0.05
(-0.22%)
↓
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SERIES...
$103.49B
6.36
+10.69%
↑
$25.25 CAD
+0.00
(0.00%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.72B
6.41
-37.94%
↓
$28.51 USD
+0.26
(0.92%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$171.55B
6.48
-8.18%
↓
$24.53 CAD
+0.03
(0.12%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.04B
6.56
+29.81%
↑
$53.3 CAD
-0.66
(-1.22%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.29B
6.66
+7.97%
↑
$2.13 USD
-0.07
(-3.18%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$13.76B
6.66
-13.93%
↓
$30.82 USD
+0.27
(0.88%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$26.95B
6.67
-26.82%
↓
$42.36 USD
-0.44
(-1.03%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$7.23B
6.74
-34.73%
↓
$14.79 USD
+0.03
(0.20%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$70.19B
6.75
+56.70%
↑
$76.72 USD
-1.13
(-1.45%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.34B
6.89
+4.83%
↑
$23.28 CAD
+0.30
(1.31%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$9.74B
6.90
-16.16%
↓
$152.77 USD
-2.80
(-1.80%)
↓
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$7.35B
7.06
-18.84%
↓
$39.88 USD
+0.71
(1.81%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$21.70B
7.10
-51.07%
↓
$41.93 USD
-0.05
(-0.12%)
↓
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.24B
7.21
+16.27%
↑
$5.35 CAD
-0.08
(-1.47%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$22.15B
7.23
-6.38%
↓
$24.77 USD
+0.55
(2.27%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$5.58B
7.27
-42.92%
↓
$52.76 USD
+0.85
(1.64%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$15.55B
7.35
+24.73%
↑
$63.27 USD
-0.82
(-1.28%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.78B
7.42
+14.66%
↑
$10.99 USD
-0.14
(-1.26%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$24.37B
7.47
+15.02%
↑
$73.21 USD
+0.77
(1.06%)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$7.62B
7.50
+88.97%
↑
$29.82 USD
-0.18
(-0.60%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.02B
7.54
-32.80%
↓
$40.86 USD
+1.27
(3.21%)
↑
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.54B
7.54
-0.86%
↓
$22.1 USD
+0.00
(0.00%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.50B
7.55
+6.03%
↑
$25.35 CAD
-0.10
(-0.39%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.92B
7.56
+5.10%
↑
$25.5 CAD
+0.00
(0.00%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$33.74B
7.60
+11.81%
↑
$3.15 USD
-0.04
(-1.25%)
↓
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$12.82B
7.71
-10.71%
↓
$59.23 USD
-1.34
(-2.21%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.75B
7.72
+16.25%
↑
$22.53 USD
-0.33
(-1.44%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.46B
7.72
+4.53%
↑
$26.04 CAD
+0.00
(0.00%)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.62B
7.73
-35.18%
↓
$14.33 USD
+0.50
(3.62%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$26.90B
7.80
-56.28%
↓
$51.18 USD
+0.73
(1.45%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$20.17B
7.81
-44.66%
↓
$44.16 USD
+1.59
(3.74%)
↑
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$40.07B
7.82
+3.28%
↑
$116.17 USD
+0.80
(0.69%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$137.76B
7.90
+0.33%
↑
$24.48 USD
+0.31
(1.28%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.66B
7.94
-11.51%
↓
$17.38 USD
-0.57
(-3.18%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$27.94B
7.94
+16.95%
↑
$21.67 CAD
+0.11
(0.51%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$34.63B
7.96
+47.36%
↑
$72.98 USD
-0.30
(-0.41%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$28.45B
7.97
+2.11%
↑
$20.98 CAD
+0.06
(0.29%)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$6.05B
7.98
+61.88%
↑
$110.36 USD
+1.10
(1.01%)
↑
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.59B
7.98
-1.10%
↓
$23.3 USD
-0.28
(-1.19%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$43.79B
8.12
+3.37%
↑
$24.31 CAD
-2.18
(-8.23%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.74B
8.14
-12.54%
↓
$16.41 USD
-0.36
(-2.15%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$11.82B
8.18
+72.33%
↑
$34.67 USD
+1.23
(3.68%)
↑
+
RDN
NYSE
Financial Services
Radian Group Inc.
$5.03B
8.24
+2.92%
↑
$38.01 USD
+0.17
(0.45%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.53B
8.25
+6.23%
↑
$50.58 USD
-0.09
(-0.18%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$5.84B
8.26
-45.95%
↓
$103.48 USD
+3.74
(3.75%)
↑
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$302.43B
8.27
+178.33%
↑
$222.25 USD
-9.27
(-4.00%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.04B
8.27
+2.27%
↑
$88.67 USD
-1.00
(-1.12%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.15B
8.35
-17.92%
↓
$7.2 USD
-0.07
(-0.96%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$33.58B
8.43
+11.47%
↑
$63.91 USD
-0.74
(-1.14%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$48.53B
8.44
-4.27%
↓
$2364.73 CAD
+11.74
(0.50%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$6.47B
8.55
-31.36%
↓
$25.41 USD
+0.03
(0.12%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$8.34B
8.56
+5.51%
↑
$114.52 USD
+1.46
(1.29%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$8.85B
8.56
+123.34%
↑
$14.82 USD
-0.50
(-3.26%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$121.17B
8.56
-22.89%
↓
$84.56 USD
-0.57
(-0.67%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.85B
8.60
+4.97%
↑
$59.25 USD
+0.00
(0.00%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$54.77B
8.69
+27.14%
↑
$13.8687 USD
-0.13
(-0.90%)
↓
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$38.60B
8.69
+13.15%
↑
$3.61 USD
-0.04
(-1.10%)
↓
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.12B
8.69
+14.27%
↑
$10.98 USD
+0.20
(1.86%)
↑
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$40.86B
8.72
-40.88%
↓
$47.65 USD
+1.33
(2.87%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$23.63B
8.74
+26.52%
↑
$149.14 USD
-0.73
(-0.49%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$175.87B
8.78
+4.74%
↑
$42.68 USD
+0.56
(1.33%)
↑
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$6.21B
8.78
+40.25%
↑
$144.05 USD
-6.54
(-4.34%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$13.46B
8.81
-30.47%
↓
$106.58 USD
-0.44
(-0.41%)
↓
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$9.00B
8.83
+0.84%
↑
$19.63 USD
+0.02
(0.10%)
↑
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$10.24B
8.88
-19.57%
↓
$9.55 USD
+0.14
(1.49%)
↑
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.95B
8.91
-0.57%
↓
$28.42 USD
+0.28
(1.00%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$27.81B
8.91
-17.63%
↓
$26.4 USD
+0.39
(1.50%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$208.94B
9.01
-0.18%
↓
$174.75 USD
-1.70
(-0.96%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$17.79B
9.07
+18.49%
↑
$33.38 USD
+0.45
(1.37%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$12.55B
9.09
+131.51%
↑
$20.95 CAD
-0.76
(-3.50%)
↓
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.58B
9.20
-29.82%
↓
$22.15 USD
+0.08
(0.36%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.16B
9.28
-10.90%
↓
$317.96 USD
+4.22
(1.35%)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$8.49B
9.32
+110.87%
↑
$36.92 USD
-1.21
(-3.17%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$23.35B
9.33
+5.16%
↑
$82.55 USD
+0.62
(0.76%)
↑
+
WEX
NYSE
Technology
WEX Inc.
$5.46B
9.38
-5.29%
↓
$160.07 USD
+2.57
(1.63%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.23B
9.41
-28.37%
↓
$99.34 USD
+0.59
(0.60%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$104.59B
9.48
-11.91%
↓
$44 USD
+0.50
(1.15%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$9.15B
9.48
+11.13%
↑
$3.15 USD
-0.05
(-1.56%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$77.63B
9.50
-10.22%
↓
$304.5 USD
+11.04
(3.76%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.90B
9.53
-16.05%
↓
$24.45 USD
+0.43
(1.79%)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.73B
9.56
+37.64%
↑
$28.98 USD
-0.08
(-0.28%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$7.53B
9.63
-37.05%
↓
$64.8 USD
+2.04
(3.25%)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$52.33B
9.63
+6.33%
↑
$16.49 USD
-0.07
(-0.42%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$13.54B
9.63
-51.79%
↓
$120.3 USD
+1.04
(0.87%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.55B
9.67
-5.59%
↓
$193.43 USD
-2.37
(-1.21%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$117.58B
9.71
+18.89%
↑
$59.34 USD
+1.76
(3.06%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$6.38B
9.71
+1.41%
↑
$53.11 USD
+1.77
(3.45%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$16.53B
9.72
+40.66%
↑
$53.33 USD
-3.12
(-5.53%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$146.82B
9.74
-22.20%
↓
$21.565 USD
+0.44
(2.06%)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$29.47B
9.75
-8.32%
↓
$25.23 USD
+0.38
(1.53%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.71B
9.76
+5.56%
↑
$24.73 USD
+0.06
(0.24%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$88.90B
9.80
-46.20%
↓
$230.61 USD
+6.97
(3.12%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$8.92B
9.83
-66.45%
↓
$141.31 USD
+8.07
(6.06%)
↑
+
BXP
NYSE
Real Estate
Boston Properties Inc.
$10.66B
9.83
-5.02%
↓
$67.04 USD
+0.22
(0.33%)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.96B
9.84
+105.96%
↑
$22.78 USD
+0.14
(0.62%)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$82.75B
9.87
-53.91%
↓
$138.52 USD
+3.29
(2.43%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.38B
9.91
-4.46%
↓
$50.22 USD
+1.47
(3.02%)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.00B
9.93
+55.75%
↑
$99.89 CAD
-1.42
(-1.40%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$8.36B
9.94
-7.98%
↓
$36.24 USD
+0.75
(2.11%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.93B
9.99
+131.19%
↑
$27.89 USD
-0.69
(-2.41%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.61B
10.03
+17.57%
↑
$71.87 USD
+0.02
(0.03%)
↑
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.82B
10.05
+41.32%
↑
$135.3 USD
-0.84
(-0.62%)
↓
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$15.61B
10.08
-16.29%
↓
$26.16 USD
+0.25
(0.96%)
↑
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.53B
10.09
+19.26%
↑
$53.65 USD
-2.24
(-4.01%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.43B
10.10
-3.01%
↓
$29.58 USD
+0.39
(1.34%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$17.50B
10.15
+65.43%
↑
$64.07 USD
-0.20
(-0.31%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.17B
10.15
-18.14%
↓
$16.46 USD
-0.18
(-1.08%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.33B
10.20
-32.99%
↓
$36.6 USD
+0.38
(1.05%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$15.60B
10.21
+34.56%
↑
$56.51 USD
+0.98
(1.76%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.27B
10.21
-8.88%
↓
$10.34 USD
+0.03
(0.29%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$10.24B
10.24
+26.68%
↑
$30.67 USD
+0.25
(0.82%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$6.93B
10.27
+37.22%
↑
$63.67 USD
+1.03
(1.64%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$85.98B
10.28
+25.20%
↑
$36.06 USD
+2.14
(6.31%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$7.83B
10.34
+144.83%
↑
$34.13 CAD
-0.88
(-2.51%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.52B
10.37
-7.84%
↓
$80.91 USD
+1.81
(2.29%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$9.54B
10.41
+10.90%
↑
$14.99 USD
-0.12
(-0.79%)
↓
+
SSNC
NASDAQ
Technology
SS&C Technologies Holdings...
$16.04B
10.41
-19.76%
↓
$68.06 USD
+1.44
(2.16%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$30.56B
10.44
+45.70%
↑
$33.53 USD
-0.61
(-1.79%)
↓
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$9.08B
10.44
-8.45%
↓
$58.24 USD
-2.12
(-3.51%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$13.65B
10.64
-54.62%
↓
$8.83 USD
-0.05
(-0.56%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$28.83B
10.68
+61.24%
↑
$23.48 USD
-0.66
(-2.73%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$6.60B
10.68
+21.15%
↑
$130.46 USD
-2.32
(-1.75%)
↓
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$12.60B
10.69
+61.74%
↑
$56.44 USD
-0.55
(-0.97%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$37.81B
10.73
+21.51%
↑
$17.37 USD
+0.20
(1.16%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$24.78B
10.74
+72.22%
↑
$90.62 CAD
-0.42
(-0.46%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$14.57B
10.76
-38.68%
↓
$67.75 USD
+0.69
(1.03%)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$17.67B
10.77
-4.38%
↓
$94.08 USD
+2.74
(3.00%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$13.73B
10.79
-41.87%
↓
$134.32 USD
+2.62
(1.99%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$19.94B
10.80
+0.26%
↑
$21.45 USD
+0.07
(0.33%)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$11.68B
10.88
-30.23%
↓
$22.57 USD
-0.05
(-0.22%)
↓
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$5.15B
10.91
-14.23%
↓
$47.92 USD
+1.00
(2.13%)
↑
+
BP
NYSE
Energy
BP p.l.c.
$102.80B
10.92
+26.14%
↑
$40.83 USD
+1.63
(4.16%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$15.88B
10.99
+53.17%
↑
$23.071 USD
-0.11
(-0.47%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.73B
11.00
-2.78%
↓
$55.9 USD
+1.78
(3.29%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$40.78B
11.02
+67.09%
↑
$33.21 CAD
-0.94
(-2.75%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$20.61B
11.03
-36.45%
↓
$96 CAD
+1.15
(1.21%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$28.24B
11.06
+4.09%
↑
$30.4 CAD
+0.12
(0.40%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.32B
11.12
-1.36%
↓
$175.46 USD
+1.41
(0.81%)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$101.73B
11.13
+68.74%
↑
$93.1 USD
-2.19
(-2.30%)
↓
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$22.90B
11.15
-15.65%
↓
$134.51 USD
+0.45
(0.34%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$17.96B
11.20
+12.22%
↑
$120.92 USD
+4.00
(3.42%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$129.96B
11.24
+26.13%
↑
$58.95 USD
-1.07
(-1.78%)
↓
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$38.37B
11.25
+97.69%
↑
$32.18 USD
-0.77
(-2.34%)
↓
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$36.75B
11.27
+9.28%
↑
$26.61 USD
-0.22
(-0.82%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$26.24B
11.29
+26.28%
↑
$43.73 USD
+1.50
(3.55%)
↑
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$55.05B
11.30
-13.37%
↓
$153.83 USD
+1.89
(1.24%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.97B
11.31
+36.68%
↑
$148.15 USD
-1.34
(-0.90%)
↓
+
EIX
NYSE
Utilities
Edison International
$28.94B
11.39
+45.45%
↑
$75.97 USD
+0.77
(1.02%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$105.71B
11.40
+33.62%
↑
$52.29 USD
-0.49
(-0.93%)
↓
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$19.96B
11.45
+353.37%
↑
$42.43 USD
-0.75
(-1.74%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.18B
11.46
+24.48%
↑
$4.38 USD
-0.09
(-2.01%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$40.90B
11.52
+60.05%
↑
$121.16 USD
-4.84
(-3.84%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.68B
11.52
-3.28%
↓
$36.31 USD
+0.47
(1.31%)
↑
+
EQT
NYSE
Energy
EQT Corporation
$30.55B
11.63
-9.67%
↓
$49.72 USD
+0.87
(1.78%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.23B
11.64
-4.53%
↓
$44.04 USD
+0.86
(1.99%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.41B
11.65
+11.19%
↑
$85.75 USD
-0.45
(-0.52%)
↓
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$31.68B
11.68
-51.87%
↓
$75.39 USD
-0.17
(-0.22%)
↓
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$41.51B
11.75
+79.71%
↑
$79.76 USD
-2.34
(-2.85%)
↓
+
MHK
NYSE
Consumer Cyclical
Mohawk Industries Inc.
$6.70B
11.77
+8.40%
↑
$107.66 USD
-2.31
(-2.10%)
↓
+
CRM
NYSE
Technology
Salesforce.com Inc
$133.76B
11.79
-40.21%
↓
$171.22 USD
+7.90
(4.84%)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$6.84B
11.82
-40.20%
↓
$22.31 USD
+0.80
(3.72%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$30.56B
11.85
$64.16 USD
+1.02
(1.62%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$17.59B
11.85
+10.63%
↑
$194.81 USD
-9.44
(-4.62%)
↓
+
INTU
NASDAQ
Technology
Intuit Inc.
$75.21B
11.93
-64.91%
↓
$289.73 USD
+14.77
(5.37%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$61.46B
11.95
+82.91%
↑
$35.94 USD
-0.74
(-2.02%)
↓
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$16.79B
11.95
+74.39%
↑
$67.23 CAD
-2.25
(-3.24%)
↓
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$6.42B
12.00
+56.92%
↑
$6 USD
+0.00
(0.00%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$7.02B
12.02
+18.28%
↑
$23.68 CAD
-0.77
(-3.15%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.76B
12.04
+22.31%
↑
$123.75 USD
-1.00
(-0.80%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.30B
12.18
-25.19%
↓
$14.28 USD
+0.52
(3.78%)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$11.93B
12.20
+14.45%
↑
$110.53 USD
-1.07
(-0.96%)
↓
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$9.39B
12.20
-41.27%
↓
$49.87 USD
+0.69
(1.40%)
↑
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$7.09B
12.22
-27.20%
↓
$10.56 USD
+0.17
(1.64%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$37.09B
12.23
-15.04%
↓
$59.31 USD
-1.23
(-2.03%)
↓
+
ACM
NYSE
Industrials
AECOM
$8.77B
12.23
-38.88%
↓
$68.68 USD
+0.43
(0.63%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.06B
12.26
+16.97%
↑
$38.54 USD
-0.31
(-0.80%)
↓
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$7.57B
12.26
+11.53%
↑
$84.35 USD
-1.46
(-1.70%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$219.88B
12.28
-34.89%
↓
$49.28 USD
-0.20
(-0.40%)
↓
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$17.61B
12.29
+3.95%
↑
$31.46 CAD
+0.37
(1.19%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.00B
12.31
+5.70%
↑
$121.88 USD
+1.62
(1.35%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$5.89B
12.31
+2.99%
↑
$69.85 USD
+1.02
(1.48%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$86.96B
12.31
+89.70%
↑
$50.81 CAD
-1.09
(-2.10%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$57.79B
12.33
+10.45%
↑
$57.21 USD
+0.26
(0.46%)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$18.31B
12.36
-35.53%
↓
$27.66 USD
-0.65
(-2.30%)
↓
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.09B
12.44
+54.72%
↑
$29.14 USD
-1.10
(-3.64%)
↓
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$6.26B
12.44
-24.93%
↓
$4.93 USD
+0.08
(1.65%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$71.43B
12.52
+8.57%
↑
$139.61 USD
+5.51
(4.11%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$29.40B
12.57
+57.50%
↑
$209.03 USD
+9.88
(4.96%)
↑
+
REZI
NYSE
Industrials
Resideo Technologies, Inc.
$5.14B
12.57
+40.65%
↑
$35.42 USD
+1.48
(4.36%)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$17.45B
12.60
+9.88%
↑
$81.65 USD
-1.15
(-1.39%)
↓
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$6.01B
12.66
+7.99%
↑
$136.4 USD
+0.67
(0.49%)
↑
+
HR
NYSE
Real Estate
Healthcare Realty Trust In...
$7.26B
12.69
+31.46%
↑
$20.81 USD
+0.12
(0.58%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$70.94B
12.79
+36.78%
↑
$219.49 USD
+0.72
(0.33%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$8.62B
12.82
+59.90%
↑
$41.25 CAD
-1.59
(-3.71%)
↓
+
PTC
NASDAQ
Technology
PTC Inc.
$14.41B
12.83
-32.27%
↓
$125.42 USD
+0.68
(0.55%)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$9.08B
12.84
+119.42%
↑
$47 CAD
-2.01
(-4.10%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$8.95B
12.86
+43.59%
↑
$4.49 USD
-0.01
(-0.22%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$18.50B
12.89
-29.60%
↓
$1.9 USD
+0.03
(1.60%)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.03B
12.91
+102.95%
↑
$24.8 CAD
-0.50
(-1.98%)
↓
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.59B
12.95
+60.33%
↑
$44.4 USD
-0.92
(-2.03%)
↓
+
DOC
NYSE
Real Estate
Physicians Realty Trust of...
$14.93B
12.96
+18.83%
↑
$21.73 USD
+0.08
(0.37%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$119.85B
13.03
+20.69%
↑
$71.87 USD
+0.10
(0.14%)
↑
+
INFY
NYSE
Technology
Infosys Limited American D...
$44.39B
13.18
-40.49%
↓
$11.5 USD
+0.56
(5.12%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$31.41B
13.19
+5.48%
↑
$67.6 USD
+2.17
(3.32%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.07B
13.20
+69.16%
↑
$81.095 USD
-3.27
(-3.87%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.96B
13.22
+13.47%
↑
$32.07 USD
-0.44
(-1.35%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$13.75B
13.33
-12.59%
↓
$13.98 USD
+0.07
(0.50%)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.98B
13.37
-1.71%
↓
$39.21 USD
+0.58
(1.50%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$8.14B
13.40
-31.63%
↓
$73.51 USD
-2.18
(-2.88%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.73B
13.41
-8.41%
↓
$48.66 USD
+0.11
(0.23%)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$5.05B
13.46
+175.85%
↑
$40.21 USD
-0.29
(-0.72%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.90B
13.56
+8.06%
↑
$47.36 USD
+0.59
(1.26%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$29.89B
13.60
-31.28%
↓
$13.36 USD
+1.12
(9.15%)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$6.71B
13.65
+113.80%
↑
$10.89 USD
+0.42
(4.01%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$14.98B
13.65
-40.02%
↓
$22.6 USD
+0.07
(0.31%)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$12.84B
13.68
+7.85%
↑
$166.1 USD
-1.62
(-0.97%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$57.41B
13.70
+78.58%
↑
$86.19 USD
-1.20
(-1.37%)
↓
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.74B
13.73
+26.42%
↑
$28.45 USD
+0.17
(0.60%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.63B
13.80
+17.23%
↑
$38.31 USD
+1.04
(2.79%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.96B
13.82
-32.48%
↓
$8.57 USD
+0.00
(0.00%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$32.03B
13.97
+64.56%
↑
$15.88 USD
+0.30
(1.93%)
↑
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$16.78B
13.98
+19.39%
↑
$25.11 USD
+0.23
(0.92%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$90.20B
14.04
+4.62%
↑
$390.74 USD
-15.85
(-3.90%)
↓
+
OC
NYSE
Industrials
Owens Corning Inc New
$11.54B
14.05
-1.94%
↓
$141.11 USD
-2.24
(-1.56%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$15.96B
14.05
+14.98%
↑
$72.53 USD
+0.87
(1.21%)
↑
+
E
NYSE
Energy
ENI S.p.A.
$69.58B
14.16
+48.69%
↑
$49.44 USD
+1.72
(3.60%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$18.87B
14.18
+27.17%
↑
$24.03 USD
+0.20
(0.84%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$11.68B
14.31
-22.19%
↓
$95.05 USD
-1.51
(-1.56%)
↓
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$66.54B
14.44
-56.26%
↓
$44.65 USD
-0.12
(-0.27%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$7.93B
14.48
+26.12%
↑
$124.36 USD
-1.35
(-1.07%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$15.81B
14.48
+14.28%
↑
$89.42 USD
-1.49
(-1.64%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$49.23B
14.51
+79.77%
↑
$27.61 USD
+1.21
(4.58%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$28.73B
14.51
+61.90%
↑
$35.21 USD
+0.82
(2.38%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$68.46B
14.56
+19.15%
↑
$663.09 USD
-1.43
(-0.22%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.57B
14.58
+12.93%
↑
$45.74 USD
+1.12
(2.51%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$29.82B
14.70
+54.14%
↑
$55.85 USD
+0.28
(0.50%)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$132.89B
14.73
+52.29%
↑
$105.9 USD
+1.75
(1.68%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$20.59B
14.83
+3.63%
↑
$57.92 USD
+0.09
(0.16%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$37.31B
14.85
-17.56%
↓
$110.18 USD
-2.23
(-1.98%)
↓
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$26.32B
14.86
+13.30%
↑
$91.88 USD
+2.12
(2.36%)
↑
+
PAA
NASDAQ
Energy
Plains All American Pipeli...
$16.15B
14.86
+20.98%
↑
$23.54 USD
+0.65
(2.84%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$28.14B
14.96
+11.91%
↑
$74.86 USD
+0.04
(0.05%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$69.67B
14.97
+86.40%
↑
$39.12 CAD
+1.76
(4.71%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.03B
15.02
-9.02%
↓
$50.22 CAD
+1.20
(2.45%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.83B
15.04
+36.71%
↑
$98.18 CAD
+2.07
(2.15%)
↑
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$7.45B
15.05
+6.31%
↑
$39.08 USD
+0.10
(0.26%)
↑
+
MDT
NYSE
Healthcare
Medtronic plc.
$107.36B
15.17
-7.50%
↓
$83.57 USD
-0.30
(-0.36%)
↓
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$5.82B
15.37
+96.31%
↑
$33.15 USD
+0.11
(0.33%)
↑
+
PATH
NYSE
UiPath, Inc.
$6.21B
15.37
-14.82%
↓
$11.85 USD
+0.17
(1.46%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.41B
15.38
-15.32%
↓
$46.98 USD
+0.53
(1.14%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$22.18B
15.45
+39.85%
↑
$117.4 USD
+3.08
(2.69%)
↑
+
COO
NASDAQ
Healthcare
The Cooper Companies Inc.
$13.79B
15.50
-2.91%
↓
$71.32 USD
+0.62
(0.88%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$161.19B
15.51
+16.02%
↑
$131.4 USD
+1.57
(1.21%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$81.74B
15.54
-4.89%
↓
$131.43 USD
+3.40
(2.66%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.60B
15.55
-48.20%
↓
$79.67 USD
-1.19
(-1.47%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$9.15B
15.64
-4.85%
↓
$40.61 USD
+0.42
(1.05%)
↑
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$26.61B
15.66
+15.09%
↑
$27.34 USD
-0.06
(-0.22%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$43.09B
15.68
-4.45%
↓
$31.25 USD
-0.42
(-1.33%)
↓
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$23.32B
15.69
+59.34%
↑
$114.23 USD
-2.48
(-2.12%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.73B
15.76
-1.06%
↓
$23.8519 USD
-0.05
(-0.22%)
↓
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$7.89B
15.80
-7.31%
↓
$34.75 USD
+0.63
(1.85%)
↑
+
UDR
NYSE
Real Estate
UDR Inc.
$12.91B
15.83
-3.87%
↓
$40.18 USD
+0.45
(1.13%)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$16.27B
16.03
-31.64%
↓
$10.54 USD
+0.12
(1.15%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.89B
16.26
+25.05%
↑
$59.21 USD
+0.84
(1.44%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$15.05B
16.27
+24.51%
↑
$321.95 USD
-2.49
(-0.77%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$10.15B
16.32
+7.20%
↑
$17.61 USD
+0.70
(4.14%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$10.45B
16.34
+28.81%
↑
$121.84 USD
+0.90
(0.74%)
↑
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$12.85B
16.36
-5.68%
↓
$180.59 USD
+1.14
(0.64%)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$187.77B
16.43
+7.69%
↑
$138.49 USD
+1.11
(0.81%)
↑
+
CPT
NYSE
Real Estate
Camden Property Trust
$11.35B
16.47
-0.95%
↓
$114.19 USD
+1.23
(1.09%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$14.38B
16.48
+28.26%
↑
$48.44 USD
+0.14
(0.29%)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$14.01B
16.51
-33.43%
↓
$53.39 USD
+1.27
(2.44%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$14.10B
16.55
-33.39%
↓
$53.75 USD
+1.30
(2.48%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$78.11B
16.57
+50.28%
↑
$26.03 USD
+0.02
(0.08%)
↑
+
MAC
NYSE
Real Estate
Macerich Company (The)
$7.00B
16.57
+53.67%
↑
$24.75 USD
+0.06
(0.24%)
↑
+
T.TO
TSX
Communication Services
TELUS Corporation
$23.05B
16.60
-29.03%
↓
$14.91 CAD
+0.15
(1.02%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$26.23B
16.82
+1.89%
↑
$123.44 USD
+4.52
(3.80%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$15.23B
16.88
+66.27%
↑
$66.49 CAD
-0.19
(-0.28%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$61.37B
16.93
+33.37%
↑
$134.77 USD
-0.36
(-0.27%)
↓
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.10B
16.94
$53.51 USD
-7.30
(-12.00%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$47.89B
17.02
+8.55%
↑
$47.09 USD
+0.29
(0.62%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$7.53B
17.36
+43.15%
↑
$75.28 CAD
+0.67
(0.90%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.12B
17.39
-1.93%
↓
$26.67 USD
+0.07
(0.26%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$7.21B
17.43
-0.62%
↓
$38.31 USD
-0.04
(-0.10%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$39.97B
17.46
+30.13%
↑
$113.39 USD
-4.14
(-3.52%)
↓
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$21.89B
17.54
+12.33%
↑
$103.47 USD
-0.74
(-0.71%)
↓
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$15.74B
17.73
-7.91%
↓
$135.89 USD
+0.64
(0.47%)
↑
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$8.86B
17.87
+0.50%
↑
$24.9001 USD
-0.03
(-0.12%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.58B
18.06
-20.53%
↓
$44.74 USD
-1.12
(-2.44%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$27.72B
18.43
+18.62%
↑
$48.43 USD
+0.51
(1.06%)
↑
+
SOBO
NYSE
South Bow Corporation
$7.53B
18.62
+37.28%
↑
$37.23 USD
+1.11
(3.07%)
↑
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$6.18B
18.63
+4.93%
↑
$8.12 CAD
+0.09
(1.12%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.73B
18.66
+30.11%
↑
$75.8 USD
+0.59
(0.78%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$82.19B
18.78
+13.76%
↑
$83.28 USD
+0.69
(0.84%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$8.71B
19.04
-18.18%
↓
$23.79 USD
-0.20
(-0.83%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.94B
19.19
+1.59%
↑
$38.59 USD
+0.01
(0.03%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$40.14B
19.32
-1.38%
↓
$80.89 USD
+0.34
(0.42%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$97.82B
19.33
+8.15%
↑
$126.86 USD
+1.38
(1.10%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.84B
19.42
+30.57%
↑
$47.84 USD
+0.45
(0.95%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.92B
19.45
+6.98%
↑
$36.07 USD
+0.29
(0.81%)
↑
+
POR
NYSE
Utilities
Portland General Electric ...
$6.11B
19.48
+26.34%
↑
$53.05 USD
+0.27
(0.51%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$61.57B
19.66
+23.55%
↑
$94.41 USD
+0.22
(0.23%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.23B
19.71
-43.61%
↓
$41.76 USD
+1.35
(3.34%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.95B
19.74
+9.28%
↑
$111.82 USD
+0.70
(0.63%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$13.10B
20.13
+17.81%
↑
$108.63 USD
+0.51
(0.47%)
↑
+
NRG
NYSE
Utilities
NRG Energy Inc.
$29.63B
20.23
-10.76%
↓
$139.48 USD
-0.94
(-0.67%)
↓
+
CMS
NYSE
Utilities
CMS Energy Corporation
$23.29B
20.27
+8.43%
↑
$75.75 USD
+0.35
(0.46%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$61.64B
20.37
+23.03%
↑
$70.8 USD
+0.72
(1.03%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$16.72B
20.53
+39.09%
↑
$54.46 CAD
+0.80
(1.49%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$8.36B
20.67
-9.91%
↓
$44.63 USD
-0.85
(-1.87%)
↓
+
KVYO
NYSE
Klaviyo, Inc.
$5.07B
22.57
-55.33%
↓
$17.47 USD
+0.54
(3.19%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$8.19B
22.73
+2.33%
↑
$25.55 USD
-0.06
(-0.23%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.77B
23.00
-12.76%
↓
$92.91 USD
+0.21
(0.23%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$7.78B
23.88
-47.57%
↓
$9.75 USD
+0.20
(2.09%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.22B
24.22
+11.28%
↑
$71.44 USD
-0.60
(-0.83%)
↓
+
BLCO
NYSE
Bausch & Lomb Corp
$5.79B
24.97
+24.91%
↑
$16.21 USD
-0.02
(-0.12%)
↓
+
SW
NYSE
Smurfit WestRock plc
$23.20B
26.02
+1.06%
↑
$43.15 USD
-1.08
(-2.44%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$9.32B
27.20
+34.27%
↑
$41.47 USD
-0.42
(-1.00%)
↓
+
ZETA
NYSE
Zeta Global Holdings Corp.
$5.37B
27.55
+38.16%
↑
$21.87 USD
+0.38
(1.77%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.48%
,
212(58.9%) stocks Up
,
148(41.1%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
BRAI
NASDAQ
Technology
Braiin Ltd
$0.61B
-39.39
$6.43 USD
16.59%
(0.92)
↑
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.02B
-3.68
+13.34%
↑
$2.44 USD
16.19%
(0.34)
↑
+
FIG
NYSE
Technology
Figma, Inc.
$10.29B
45.89
$23.65 USD
12.03%
(2.54)
↑
+
TCBK
NASDAQ
Financial Services
TriCo Bancshares
$1.72B
13.58
+29.34%
↑
$60.07 USD
11.99%
(6.43)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$0.98B
0.00
$50.4657 USD
11.76%
(5.31)
↑
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Class B...
$0.70B
14.48
+28.32%
↑
$26.7 USD
10.42%
(2.52)
↑
+
CNMD
NYSE
Healthcare
CONMED Corporation
$1.16B
8.46
-35.94%
↓
$42.41 USD
10.21%
(3.93)
↑
+
NOG
NYSE
Energy
Northern Oil and Gas Inc.
$2.01B
4.66
-37.13%
↓
$20.36 USD
9.94%
(1.84)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$3.44B
-0.73
+24.55%
↑
$12.8 USD
9.87%
(1.15)
↑
+
RHI
NYSE
Industrials
Robert Half International ...
$3.31B
24.92
-24.00%
↓
$35.59 USD
9.85%
(3.19)
↑
+
VRRM
NASDAQ
Industrials
Verra Mobility Corporation
$0.63B
3.27
-82.16%
↓
$4.52 USD
9.71%
(0.40)
↑
+
KRO
NYSE
Basic Materials
Kronos Worldwide Inc
$0.68B
-5.77
+1.99%
↑
$6.46 USD
9.68%
(0.57)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$29.89B
13.60
-31.28%
↓
$13.36 USD
9.15%
(1.12)
↑
+
TEAM
NASDAQ
Technology
Atlassian Corporation Plc
$23.34B
17.81
-58.74%
↓
$96.11 USD
8.16%
(7.25)
↑
+
CVI
NYSE
Energy
CVR Energy Inc.
$3.11B
-16.56
+1.22%
↑
$33.46 USD
8.04%
(2.49)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$6.29B
-27.41
+89.35%
↑
$57.44 USD
8.01%
(4.26)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$3.30B
6.97
+98.83%
↑
$70.92 USD
7.81%
(5.14)
↑
+
SM
NYSE
Energy
SM Energy Company
$6.67B
5.34
+3.79%
↑
$29.89 USD
7.48%
(2.08)
↑
+
PLTK
NASDAQ
Communication Services
Playtika Holding Corp.
$1.46B
7.98
-23.71%
↓
$4.11 USD
7.31%
(0.28)
↑
+
GLOB
NYSE
Technology
Globant S.A.
$1.29B
4.91
-65.29%
↓
$32.12 USD
7.21%
(2.16)
↑
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$1.88B
4.90
$10.52 USD
7.13%
(0.70)
↑
+
PBT
NYSE
Energy
Permian Basin Royalty Trus...
$1.22B
81.88
+108.27%
↑
$28.06 USD
7.10%
(1.86)
↑
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.03B
10.05
-53.02%
↓
$40.47 USD
7.09%
(2.68)
↑
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.00B
-11.92
+176.05%
↑
$9.83 USD
7.08%
(0.65)
↑
+
SMWB
NYSE
SIMILARWEB LTD.
$0.58B
66.60
-30.87%
↓
$7.13 USD
7.06%
(0.47)
↑
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.25B
-13.79
+82.95%
↑
$15.04 USD
6.89%
(0.97)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$4.15B
54.41
-45.75%
↓
$2.42 USD
6.84%
(0.16)
↑
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.75B
5.73
-65.61%
↓
$11.92 USD
6.71%
(0.75)
↑
+
VLE.TO
TSX
Energy
Valeura Energy Inc.
$1.14B
45.97
+44.35%
↑
$11.46 CAD
6.51%
(0.70)
↑
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.24B
11.89
-29.74%
↓
$7.72 USD
6.48%
(0.47)
↑
+
FDS
NYSE
Financial Services
FactSet Research Systems I...
$8.79B
14.08
-46.30%
↓
$263.11 USD
6.47%
(16.00)
↑
+
NGL
NYSE
Energy
NGL ENERGY PARTNERS LP rep...
$1.82B
-16.92
+262.56%
↑
$15.49 USD
6.46%
(0.94)
↑
+
EVCM
NASDAQ
EverCommerce Inc.
$1.80B
78.23
-7.45%
↓
$10.82 USD
6.39%
(0.65)
↑
+
NSP
NYSE
Industrials
Insperity Inc.
$1.74B
59.10
-33.76%
↓
$48.39 USD
6.33%
(2.88)
↑
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc.
$2.46B
29.07
-44.49%
↓
$75.74 USD
6.33%
(4.51)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$85.98B
10.28
+25.20%
↑
$36.06 USD
6.31%
(2.14)
↑
+
CHA
NASDAQ
Communication Services
China Telecom Corp Ltd ADS
$2.10B
8.66
-58.57%
↓
$11.68 USD
6.18%
(0.68)
↑
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class A
$2.36B
50.15
-58.03%
↓
$62.18 USD
6.11%
(3.58)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.81B
33.81
-70.80%
↓
$132.34 USD
6.08%
(7.58)
↑
+
IT
NYSE
Technology
Gartner Inc.
$8.92B
9.83
-66.45%
↓
$141.31 USD
6.06%
(8.07)
↑
+
TRUP
NASDAQ
Financial Services
Trupanion Inc.
$1.13B
43.78
-53.60%
↓
$27.37 USD
5.96%
(1.54)
↑
+
BRZE
NASDAQ
Braze, Inc.
$2.83B
61.29
-21.33%
↓
$26.6 USD
5.85%
(1.47)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$1.96B
0.00
+86.79%
↑
$39.95 USD
5.74%
(2.17)
↑
+
APC
NASDAQ
Energy
Anadarko Petroleum Corpora...
$11.47B
27.70
$20.17 USD
5.55%
(1.06)
↑
+
ARX
NYSE
Financial Services
Accelerant Holdings
$2.76B
13.74
$13.34 USD
5.54%
(0.70)
↑
+
ODTX
NASDAQ
Odyssey Therapeutics, Inc....
$0.50B
-2.47
$17.61 USD
5.51%
(0.92)
↑
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care Inc.
$1.06B
-14.01
-17.32%
↓
$16.25 USD
5.45%
(0.84)
↑
+
TALO
NYSE
Energy
Talos Energy Inc.
$2.25B
-13.92
+54.85%
↑
$14.23 USD
5.41%
(0.73)
↑
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.61B
7.98
-3.00%
↓
$27.74 USD
5.40%
(1.42)
↑
+
VLO
NYSE
Energy
Valero Energy Corporation
$83.35B
20.08
+83.41%
↑
$295.79 USD
5.38%
(15.10)
↑
+
INTU
NASDAQ
Technology
Intuit Inc.
$75.21B
11.93
-64.91%
↓
$289.73 USD
5.37%
(14.77)
↑
+
PAYC
NYSE
Technology
Paycom Software Inc.
$7.59B
14.49
-44.04%
↓
$146.5 USD
5.34%
(7.42)
↑
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.50B
-8.02
+74.31%
↑
$3.55 USD
5.34%
(0.18)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$3.35B
17.29
+3.48%
↑
$20.58 USD
5.32%
(1.04)
↑
+
MMED
NASDAQ
Healthcare
MiniMed Group, Inc. Common...
$4.29B
-9.86
$16.1 USD
5.30%
(0.81)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$4.22B
18.57
-74.64%
↓
$86.84 USD
5.30%
(4.37)
↑
+
PSX
NYSE
Energy
Phillips 66
$75.52B
23.96
+40.27%
↑
$198.29 USD
5.27%
(9.93)
↑
+
CCC
NASDAQ
Technology
Clarivate Analytics Plc
$3.47B
15.18
$6.23 USD
5.24%
(0.31)
↑
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.15B
16.38
+40.60%
↑
$2002.31 USD
5.22%
(99.41)
↑
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$1.04B
20.11
-22.11%
↓
$169.01 USD
5.21%
(8.37)
↑
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$39.14B
22.30
-57.98%
↓
$94.29 USD
5.18%
(4.64)
↑
+
TRI.TO
TSX
Industrials
Thomson Reuters Corporatio...
$55.30B
22.86
-56.49%
↓
$133.22 CAD
5.17%
(6.55)
↑
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$2.86B
-61.47
+159.84%
↑
$69.81 USD
5.15%
(3.42)
↑
+
INFY
NYSE
Technology
Infosys Limited American D...
$44.39B
13.18
-40.49%
↓
$11.5 USD
5.12%
(0.56)
↑
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$33.90B
-17.43
+33.05%
↑
$15.47 USD
5.10%
(0.75)
↑
+
HURN
NASDAQ
Industrials
Huron Consulting Group Inc...
$1.72B
13.42
-27.09%
↓
$111.23 USD
5.08%
(5.38)
↑
+
MORN
NASDAQ
Financial Services
Morningstar Inc.
$6.28B
15.24
-47.03%
↓
$173.55 USD
5.07%
(8.37)
↑
+
PCTY
NASDAQ
Technology
Paylocity Holding Corporat...
$6.34B
14.72
-40.45%
↓
$124.5 USD
5.06%
(6.00)
↑
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$2.00B
-12.12
+28.94%
↑
$16.22 USD
5.05%
(0.78)
↑
+
WEAV
NYSE
Technology
Weave Communications, Inc.
$0.55B
69.30
-30.56%
↓
$7.28 USD
5.05%
(0.35)
↑
+
AMN
NYSE
Healthcare
AMN Healthcare Services In...
$1.26B
10.75
+48.64%
↑
$33.98 USD
4.97%
(1.61)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$29.40B
12.57
+57.50%
↑
$209.03 USD
4.96%
(9.88)
↑
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.94B
8.33
-38.66%
↓
$10.84 USD
4.94%
(0.51)
↑
+
MAN
NYSE
Industrials
ManpowerGroup
$1.80B
12.73
-15.29%
↓
$40.62 USD
4.93%
(1.91)
↑
+
ASAN
NYSE
Technology
Asana, Inc.
$1.74B
23.65
-47.93%
↓
$7.69 USD
4.91%
(0.36)
↑
+
QNST
NASDAQ
Communication Services
QuinStreet Inc.
$0.96B
16.46
-9.89%
↓
$17.61 USD
4.88%
(0.82)
↑
+
BLKB
NASDAQ
Technology
Blackbaud Inc.
$1.36B
7.46
-55.44%
↓
$31.03 USD
4.87%
(1.44)
↑
+
HUBS
NYSE
Technology
HubSpot Inc.
$10.63B
19.46
-66.46%
↓
$217.59 USD
4.87%
(10.11)
↑
+
CRM
NYSE
Technology
Salesforce.com Inc
$133.76B
11.79
-40.21%
↓
$171.22 USD
4.84%
(7.90)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$5.33B
49.84
+49.86%
↑
$72.18 CAD
4.84%
(3.33)
↑
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores Inc.
$30.34B
42.79
+61.82%
↑
$859.1 USD
4.79%
(39.27)
↑
+
KEL.TO
TSX
Energy
Kelt Exploration Ltd.
$1.88B
42.97
+22.40%
↑
$9.75 CAD
4.73%
(0.44)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$69.67B
14.97
+86.40%
↑
$39.12 CAD
4.71%
(1.76)
↑
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$3.76B
40.89
+44.42%
↑
$50.92 USD
4.64%
(2.26)
↑
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$82.83B
22.36
+51.37%
↑
$296.88 USD
4.63%
(13.14)
↑
+
DOW
NYSE
Basic Materials
Dow Inc.
$20.92B
-26.63
+5.14%
↑
$30.37 USD
4.62%
(1.34)
↑
+
ROMA
NASDAQ
Roma Green Finance Limited...
$0.50B
-70.58
+163.08%
↑
$8.86 USD
4.60%
(0.39)
↑
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.17B
12.56
+33.35%
↑
$390.14 USD
4.58%
(17.09)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$49.23B
14.51
+79.77%
↑
$27.61 USD
4.58%
(1.21)
↑
+
CXM
NYSE
Technology
Sprinklr, Inc.
$1.35B
11.18
-38.16%
↓
$5.73 USD
4.56%
(0.25)
↑
+
NE
NYSE
Energy
Noble Corporation (UK)
$6.38B
59.66
+42.22%
↑
$41.79 USD
4.55%
(1.82)
↑
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings Inc...
$2.86B
17.56
-35.59%
↓
$10.83 USD
4.54%
(0.47)
↑
+
WK
NYSE
Technology
Workiva Inc. Class A
$2.93B
22.78
-27.07%
↓
$54.54 USD
4.54%
(2.37)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$4.08B
52.12
+111.84%
↑
$74.635 USD
4.53%
(3.23)
↑
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$2.76B
7.77
-71.41%
↓
$52.41 USD
4.53%
(2.27)
↑
+
DK
NYSE
Energy
Delek US Holdings Inc.
$3.40B
37.51
+118.17%
↑
$58.01 USD
4.50%
(2.50)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$51.59B
15.65
+26.58%
↑
$191.6 USD
4.48%
(8.21)
↑
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$24.29B
25.61
-40.98%
↓
$193.7 USD
4.48%
(8.31)
↑
+
PPL.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.11B
25.27
+30.77%
↑
$70.26 CAD
4.44%
(2.99)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$1.68B
-32.05
+137.81%
↑
$6.36 USD
4.43%
(0.27)
↑
+
PBA
NYSE
Energy
Pembina Pipeline Corp. (Ca...
$27.65B
24.64
+26.19%
↑
$49.65 USD
4.42%
(2.10)
↑
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.83B
58.16
+8.62%
↑
$92.32 USD
4.42%
(3.91)
↑
+
ATH.TO
TSX
Energy
Athabasca Oil Corporation
$5.06B
23.18
+82.71%
↑
$10.91 CAD
4.40%
(0.46)
↑
+
SDRL
NYSE
Energy
Seadrill Limited (Bermuda)
$2.53B
-48.20
+41.17%
↑
$42.26 USD
4.37%
(1.77)
↑
+
EXLS
NASDAQ
Technology
ExlService Holdings Inc.
$4.17B
13.32
-40.55%
↓
$28.49 USD
4.36%
(1.19)
↑
+
REZI
NYSE
Industrials
Resideo Technologies, Inc.
$5.14B
12.57
+40.65%
↑
$35.42 USD
4.36%
(1.48)
↑
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$2.40B
22.37
+29.33%
↑
$31.98 USD
4.34%
(1.33)
↑
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.95B
-13.91
+9.55%
↑
$11.61 USD
4.31%
(0.48)
↑
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.64B
36.48
-22.97%
↓
$55.92 USD
4.29%
(2.30)
↑
+
LCFS.TO
TSX
Tidewater Renewables Ltd
$0.51B
64.70
+372.35%
↑
$14.44 CAD
4.26%
(0.59)
↑
+
WDAY
NASDAQ
Technology
Workday Inc.
$36.40B
14.38
-47.19%
↓
$144.87 USD
4.26%
(5.92)
↑
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.46B
8.57
-32.14%
↓
$12.78 USD
4.24%
(0.52)
↑
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods Comp...
$1.16B
7.42
-60.37%
↓
$13.31 USD
4.23%
(0.54)
↑
+
DXC
NYSE
Technology
DXC Technology Company
$1.51B
2.87
-41.27%
↓
$9.71 USD
4.18%
(0.39)
↑
+
BP
NYSE
Energy
BP p.l.c.
$102.80B
10.92
+26.14%
↑
$40.83 USD
4.16%
(1.63)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$10.15B
16.32
+7.20%
↑
$17.61 USD
4.14%
(0.70)
↑
+
BBSI
NASDAQ
Industrials
Barrett Business Services ...
$0.92B
18.72
-16.17%
↓
$38.97 USD
4.11%
(1.54)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$71.43B
12.52
+8.57%
↑
$139.61 USD
4.11%
(5.51)
↑
+
ASIC
NYSE
Financial Services
Ategrity Specialty Holding...
$1.16B
12.76
+2.28%
↑
$25.11 USD
4.10%
(0.99)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$12.16B
33.72
-22.42%
↓
$242.88 USD
4.10%
(9.57)
↑
+
XOM
NYSE
Energy
Exxon Mobil Corporation
$575.42B
21.73
+24.75%
↑
$144.51 USD
4.10%
(5.69)
↑
+
SPSC
NASDAQ
Technology
SPS Commerce Inc.
$2.23B
13.92
-58.44%
↓
$63.33 USD
4.08%
(2.48)
↑
+
CSV
NYSE
Consumer Cyclical
Carriage Services Inc.
$0.60B
12.22
-14.70%
↓
$39.41 USD
4.07%
(1.54)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$18.65B
-45.75
+43.72%
↑
$49.5 USD
4.04%
(1.92)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$6.71B
13.65
+113.80%
↑
$10.89 USD
4.01%
(0.42)
↑
+
EGY
NYSE
Energy
VAALCO Energy Inc.
$0.55B
-9.55
+38.06%
↑
$5.46 USD
4.00%
(0.21)
↑
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.68B
-10.31
+5.79%
↑
$9.65 USD
3.99%
(0.37)
↑
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$2.03B
-2.51
+29.50%
↑
$13.8 CAD
3.99%
(0.53)
↑
+
FG
NYSE
Financial Services
FGL Holdings
$3.93B
7.98
-13.10%
↓
$30.84 USD
3.94%
(1.17)
↑
+
PD.TO
TSX
Energy
Precision Drilling Corpora...
$1.47B
-93.71
+71.55%
↑
$118.17 CAD
3.93%
(4.47)
↑
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$2.04B
23.52
+39.89%
↑
$46.68 USD
3.92%
(1.76)
↑
+
CMG
NYSE
Consumer Cyclical
Chipotle Mexican Grill Inc...
$45.22B
31.76
-39.19%
↓
$36.63 USD
3.91%
(1.38)
↑
+
CPK
NYSE
Utilities
Chesapeake Utilities Corpo...
$3.09B
20.55
+1.21%
↑
$133.91 USD
3.91%
(5.04)
↑
+
FWONA
NASDAQ
Consumer Cyclical
Liberty Media Corporation ...
$22.10B
37.21
-6.60%
↓
$91.635 USD
3.91%
(3.45)
↑
+
GNW
NYSE
Financial Services
Genworth Financial Inc
$3.52B
18.40
+21.34%
↑
$9.56 USD
3.91%
(0.36)
↑
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A Com...
$4.98B
-13.39
$12.8 USD
3.90%
(0.48)
↑
+
PXT.TO
TSX
Energy
Parex Resources Inc.
$2.14B
8.75
+58.83%
↑
$23.17 CAD
3.90%
(0.87)
↑
+
PDS
NYSE
Energy
Precision Drilling Corpora...
$1.04B
29.21
+65.10%
↑
$83.43 USD
3.85%
(3.09)
↑
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.04B
52.20
-18.46%
↓
$2.71 USD
3.83%
(0.10)
↑
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$4.26B
-4.92
+119.37%
↑
$5.97 CAD
3.83%
(0.22)
↑
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Country...
$1.13B
93.37
-20.68%
↓
$52.35 USD
3.83%
(1.93)
↑
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$3.87B
10.50
-29.64%
↓
$13.84 USD
3.83%
(0.51)
↑
+
VET
NYSE
Energy
Vermilion Energy Inc. Comm...
$1.44B
-36.15
+25.02%
↑
$9.76 USD
3.83%
(0.36)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$26.23B
16.82
+1.89%
↑
$123.44 USD
3.80%
(4.52)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.30B
12.18
-25.19%
↓
$14.28 USD
3.78%
(0.52)
↑
+
G
NYSE
Technology
Genpact Limited
$4.98B
7.73
-33.21%
↓
$30.48 USD
3.78%
(1.11)
↑
+
ADP
NASDAQ
Industrials
Automatic Data Processing ...
$96.70B
22.53
-25.88%
↓
$251.05 USD
3.77%
(9.13)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$77.63B
9.50
-10.22%
↓
$304.5 USD
3.76%
(11.04)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$5.84B
8.26
-45.95%
↓
$103.48 USD
3.75%
(3.74)
↑
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, Inc.
$2.44B
146.50
-13.58%
↓
$6.08 USD
3.75%
(0.22)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$6.02B
81.27
-9.78%
↓
$18.55 USD
3.75%
(0.67)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$20.17B
7.81
-44.66%
↓
$44.16 USD
3.74%
(1.59)
↑
+
MAX
NYSE
Communication Services
MAX
$0.72B
11.73
+7.72%
↑
$13.87 USD
3.74%
(0.50)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$6.84B
11.82
-40.20%
↓
$22.31 USD
3.72%
(0.80)
↑
+
SONO
NASDAQ
Technology
Sonos, Inc.
$1.73B
20.71
+34.47%
↑
$15.04 USD
3.72%
(0.54)
↑
+
EFX
NYSE
Industrials
Equifax Inc.
$20.08B
20.83
-38.08%
↓
$172.61 USD
3.71%
(6.17)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$11.82B
8.18
+72.33%
↑
$34.67 USD
3.68%
(1.23)
↑
+
FWONK
NASDAQ
Consumer Cyclical
Liberty Media Corporation ...
$24.09B
44.10
-8.72%
↓
$99.64 USD
3.65%
(3.51)
↑
+
SPH
NYSE
Utilities
Suburban Propane Partners ...
$1.18B
9.38
-5.73%
↓
$18.48 USD
3.65%
(0.65)
↑
+
BIO-B
NYSE
Healthcare
Bio-Rad Laboratories, Inc.
$8.18B
88.55
+20.30%
↑
$309.374 USD
3.64%
(10.87)
↑
+
ESTC
NYSE
Technology
Elastic N.V.
$6.26B
23.35
-29.81%
↓
$62.43 USD
3.64%
(2.19)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$2.55B
10.68
-33.39%
↓
$57.56 USD
3.64%
(2.02)
↑
+
BILL
NYSE
Technology
Bill.com Holdings, Inc.
$4.12B
16.81
-20.97%
↓
$42.86 USD
3.63%
(1.50)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$0.71B
20.18
-35.63%
↓
$12.55 USD
3.63%
(0.44)
↑
+
OXY
NYSE
Energy
Occidental Petroleum Corpo...
$52.61B
22.04
+16.36%
↑
$54.81 USD
3.63%
(1.92)
↑
+
BSM
NYSE
Energy
Black Stone Minerals L.P. ...
$2.93B
9.09
+4.89%
↑
$14.31 USD
3.62%
(0.50)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.62B
7.73
-35.18%
↓
$14.33 USD
3.62%
(0.50)
↑
+
E
NYSE
Energy
ENI S.p.A.
$69.58B
14.16
+48.69%
↑
$49.44 USD
3.60%
(1.72)
↑
+
ANDE
NASDAQ
Consumer Defensive
The Andersons Inc.
$2.46B
17.28
+87.55%
↑
$74.79 USD
3.57%
(2.58)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$26.24B
11.29
+26.28%
↑
$43.73 USD
3.55%
(1.50)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$4.77B
14.74
+12.28%
↑
$26.7 USD
3.53%
(0.91)
↑
+
MQ
NASDAQ
Marqeta, Inc. Class A Comm...
$1.55B
-117.04
-30.46%
↓
$16.43 USD
3.53%
(0.56)
↑
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$98.97B
16.13
+49.91%
↑
$86.77 CAD
3.52%
(2.95)
↑
+
VEEV
NYSE
Healthcare
Veeva Systems Inc. Class A
$30.88B
22.82
-39.40%
↓
$196.81 USD
3.52%
(6.69)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$47.09B
24.73
+59.11%
↑
$406 USD
3.51%
(13.78)
↑
+
COP
NYSE
Energy
ConocoPhillips
$132.84B
18.36
+16.13%
↑
$112.85 USD
3.49%
(3.81)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$18.19B
30.30
-5.04%
↓
$58.32 USD
3.49%
(1.97)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$10.90B
20.06
+36.73%
↑
$610.8 USD
3.49%
(20.57)
↑
+
CMRE
NYSE
Industrials
Costamare Inc. $0.0001 par...
$1.80B
5.32
+61.81%
↑
$15.46 USD
3.48%
(0.52)
↑
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$9.96B
17.24
-32.84%
↓
$309.85 USD
3.47%
(10.39)
↑
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$7.92B
-51.76
+68.19%
↑
$31.6 USD
3.47%
(1.06)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$6.38B
9.71
+1.41%
↑
$53.11 USD
3.45%
(1.77)
↑
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.90B
-19.10
+111.40%
↑
$4.21 USD
3.44%
(0.14)
↑
+
GLRE
NASDAQ
Financial Services
Greenlight Reinsurance Ltd...
$0.55B
6.99
+13.39%
↑
$17.13 USD
3.44%
(0.57)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.13B
18.36
+212.03%
↑
$7.23 CAD
3.43%
(0.24)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$17.96B
11.20
+12.22%
↑
$120.92 USD
3.42%
(4.00)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$7.41B
64.21
-34.31%
↓
$80.35 USD
3.42%
(2.66)
↑
+
MUR
NYSE
Energy
Murphy Oil Corporation
$4.84B
29.61
+41.52%
↑
$34.9 USD
3.41%
(1.15)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$69.96B
15.67
+44.69%
↑
$61.27 USD
3.41%
(2.02)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.09B
9.59
-37.76%
↓
$9.12 USD
3.40%
(0.30)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$44.42B
13.46
+9.17%
↑
$95.66 CAD
3.37%
(3.12)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.23B
19.71
-43.61%
↓
$41.76 USD
3.34%
(1.35)
↑
+
YSWY
NASDAQ
Yesway, Inc.
$0.64B
24.41
$21.06 USD
3.34%
(0.68)
↑
+
CJ.TO
TSX
Energy
Cardinal Energy Ltd.
$1.85B
159.48
+58.72%
↑
$10.89 CAD
3.32%
(0.35)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$31.41B
13.19
+5.48%
↑
$67.6 USD
3.32%
(2.17)
↑
+
BL
NASDAQ
Technology
BlackLine Inc.
$1.71B
13.18
-50.16%
↓
$30.09 USD
3.30%
(0.96)
↑
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.36B
-5.28
+40.99%
↑
$9.71 USD
3.30%
(0.31)
↑
+
NOW
NYSE
Technology
ServiceNow Inc.
$111.08B
29.33
-49.85%
↓
$111.26 USD
3.30%
(3.55)
↑
+
CVX
NYSE
Energy
Chevron Corporation
$351.32B
26.93
+18.18%
↑
$182.21001 USD
3.29%
(5.81)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.73B
11.00
-2.78%
↓
$55.9 USD
3.29%
(1.78)
↑
+
LIME
NASDAQ
Consumer Cyclical
Neutron Holdings Inc.
$1.60B
0.00
$25.86 USD
3.27%
(0.82)
↑
+
RIG
NYSE
Energy
Transocean Ltd (Switzerlan...
$4.70B
-5.17
+82.95%
↑
$5.37 USD
3.27%
(0.17)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$37.50B
16.21
+34.82%
↑
$11.72 USD
3.26%
(0.37)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$7.53B
9.63
-37.05%
↓
$64.8 USD
3.25%
(2.04)
↑
+
HLX
NYSE
Energy
Helix Energy Solutions Gro...
$1.36B
46.10
+32.61%
↑
$9.52 USD
3.25%
(0.30)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$5.48B
31.78
-33.14%
↓
$33.47 USD
3.24%
(1.05)
↑
+
HUBG
NASDAQ
Industrials
Hub Group Inc.
$2.80B
24.84
+31.14%
↑
$47.69 USD
3.23%
(1.49)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$111.62B
6.01
+31.81%
↑
$17.88 USD
3.23%
(0.56)
↑
+
AJG
NYSE
Financial Services
Arthur J. Gallagher & Co.
$65.03B
22.01
-27.75%
↓
$261.23 USD
3.22%
(8.14)
↑
+
ASIX
NYSE
Basic Materials
AdvanSix Inc.
$0.55B
23.86
-15.77%
↓
$20.93 USD
3.21%
(0.65)
↑
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$17.25B
23.95
-17.01%
↓
$16.07 USD
3.21%
(0.50)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.02B
7.54
-32.80%
↓
$40.86 USD
3.21%
(1.27)
↑
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$0.78B
17.32
+36.25%
↑
$11.26 USD
3.21%
(0.35)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$5.07B
22.57
-55.33%
↓
$17.47 USD
3.19%
(0.54)
↑
+
XEG.TO
TSX
iShares S&P/TSX Capped...
$1.72B
17.06
+41.12%
↑
$26 CAD
3.17%
(0.80)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$10.30B
16.05
-13.53%
↓
$34.28 USD
3.16%
(1.05)
↑
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.51B
16.32
-5.32%
↓
$11.45 USD
3.15%
(0.35)
↑
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$11.27B
-10.91
+42.40%
↑
$4.93 USD
3.14%
(0.15)
↑
+
WBI
NYSE
Energy
WaterBridge Infrastructure...
$1.58B
586.26
$34.77 USD
3.14%
(1.06)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$123.27B
16.68
+31.77%
↑
$60.95 CAD
3.13%
(1.85)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$88.90B
9.80
-46.20%
↓
$230.61 USD
3.12%
(6.97)
↑
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics Inc.
$4.08B
-8.92
+70.24%
↑
$26.48 USD
3.12%
(0.80)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$24.89B
89.82
+504.87%
↑
$229.68 USD
3.11%
(6.93)
↑
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy Inc.
$3.56B
-46.95
+55.71%
↑
$9.68 USD
3.09%
(0.29)
↑
+
KFY
NYSE
Industrials
Korn/Ferry International
$3.72B
13.75
-1.58%
↓
$75.39 USD
3.08%
(2.25)
↑
+
BATRA
NASDAQ
Communication Services
Liberty Media Corporation ...
$3.52B
2,787.00
+16.61%
↑
$57.45 USD
3.07%
(1.71)
↑
+
GWRE
NYSE
Technology
Guidewire Software Inc.
$11.33B
39.01
-49.16%
↓
$140.31 USD
3.07%
(4.18)
↑
+
SGY.TO
TSX
Energy
Surge Energy Inc.
$0.90B
132.99
+50.35%
↑
$9.39 CAD
3.07%
(0.28)
↑
+
SOBO
NYSE
South Bow Corporation
$7.53B
18.62
+37.28%
↑
$37.23 USD
3.07%
(1.11)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$117.58B
9.71
+18.89%
↑
$59.34 USD
3.06%
(1.76)
↑
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$9.39B
17.57
+23.51%
↑
$70.8 USD
3.06%
(2.10)
↑
+
ALVO
NASDAQ
Alvotech Ordinary Shares
$1.11B
-9.65
-59.46%
↓
$3.38 USD
3.05%
(0.10)
↑
+
BCO
NYSE
Industrials
Brinks Company (The)
$4.29B
12.70
+10.63%
↑
$107.42 USD
3.05%
(3.18)
↑
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$1.02B
8.94
-40.57%
↓
$3.04 USD
3.05%
(0.09)
↑
+
MMS
NYSE
Industrials
Maximus Inc.
$2.98B
7.35
-19.30%
↓
$58.36 USD
3.05%
(1.73)
↑
+
WRD
NASDAQ
Energy
WildHorse Resource Develop...
$1.69B
-7.43
-27.45%
↓
$5.74 USD
3.05%
(0.17)
↑
+
AMPH
NASDAQ
Healthcare
Amphastar Pharmaceuticals ...
$0.83B
6.39
-17.67%
↓
$19.29 USD
3.04%
(0.57)
↑
+
LILAK
NASDAQ
Communication Services
Liberty Latin America Ltd.
$2.16B
-2.92
+15.82%
↑
$7.45 USD
3.04%
(0.22)
↑
+
FCN
NYSE
Industrials
FTI Consulting Inc.
$4.73B
18.65
-7.22%
↓
$161.62 USD
3.03%
(4.76)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.38B
9.91
-4.46%
↓
$50.22 USD
3.02%
(1.47)
↑
+
LBRT
NYSE
Energy
Liberty Oilfield Services ...
$4.00B
37.11
+109.73%
↑
$25.23 USD
3.02%
(0.74)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$56.78B
21.41
-40.04%
↓
$33.42 USD
3.02%
(0.98)
↑
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.14B
29.54
+111.78%
↑
$4.46 USD
3.00%
(0.13)
↑
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.63B
13.44
-9.14%
↓
$14.4 USD
3.00%
(0.42)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$17.67B
10.77
-4.38%
↓
$94.08 USD
3.00%
(2.74)
↑
+
ICFI
NASDAQ
Industrials
ICF International Inc.
$1.39B
12.20
-16.76%
↓
$79.13 USD
2.99%
(2.30)
↑
+
PAYX
NASDAQ
Industrials
Paychex Inc.
$38.24B
19.52
-31.79%
↓
$110.75 USD
2.98%
(3.21)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$87.20B
16.27
+27.03%
↑
$43.05 USD
2.97%
(1.24)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$4.38B
7.01
-51.62%
↓
$86.38 USD
2.97%
(2.49)
↑
+
RGA
NYSE
Financial Services
Reinsurance Group of Ameri...
$15.14B
8.96
+9.22%
↑
$238.01 USD
2.96%
(6.85)
↑
+
BDN
NYSE
Real Estate
Brandywine Realty Trust
$0.53B
14.57
-26.24%
↓
$3.15 USD
2.94%
(0.09)
↑
+
TOT.TO
TSX
Energy
Total Energy Services Inc.
$0.84B
10.84
+102.28%
↑
$23.56 CAD
2.93%
(0.67)
↑
+
AON
NYSE
Financial Services
Aon plc Class A (UK)
$76.23B
19.97
-5.31%
↓
$367.35 USD
2.92%
(10.41)
↑
+
GEI.TO
TSX
Energy
Gibson Energy Inc.
$5.14B
33.67
+22.62%
↑
$30.67 CAD
2.92%
(0.87)
↑
+
PAHC
NASDAQ
Healthcare
Phibro Animal Health Corpo...
$1.30B
10.95
+21.94%
↑
$33 USD
2.90%
(0.93)
↑
+
CPAC
NYSE
Basic Materials
Cementos Pacasmayo S.A.A. ...
$0.98B
18.72
+96.24%
↑
$11.75 USD
2.89%
(0.33)
↑
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.66B
38.29
-64.04%
↓
$11.03 USD
2.89%
(0.31)
↑
+
GCT
NASDAQ
Technology
GigaCloud Technology Inc C...
$1.28B
8.65
+72.68%
↑
$35.4 USD
2.88%
(0.99)
↑
+
ITGR
NYSE
Healthcare
Integer Holdings Corporati...
$3.18B
14.87
-23.30%
↓
$96.38 USD
2.88%
(2.70)
↑
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$40.86B
8.72
-40.88%
↓
$47.65 USD
2.87%
(1.33)
↑
+
MTL.TO
TSX
Energy
Mullen Group Ltd.
$2.19B
23.10
+53.84%
↑
$23.47 CAD
2.85%
(0.65)
↑
+
EROK
NYSE
EagleRock Land, LLC
$2.30B
2,113.00
$21.73 USD
2.84%
(0.60)
↑
+
PAA
NASDAQ
Energy
Plains All American Pipeli...
$16.15B
14.86
+20.98%
↑
$23.54 USD
2.84%
(0.65)
↑
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care Com...
$1.22B
12.98
+4.46%
↑
$27.23 USD
2.83%
(0.75)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$18.45B
19.83
+65.02%
↑
$15.63 CAD
2.83%
(0.43)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.60B
4.80
+10.45%
↑
$40.85 USD
2.82%
(1.12)
↑
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$15.13B
25.17
+8.71%
↑
$43.21 USD
2.81%
(1.18)
↑
+
PDBC
NASDAQ
PowerShares Optimum Yield ...
$5.40B
0.00
+22.13%
↑
$16.9 USD
2.80%
(0.46)
↑
+
SCI
NYSE
Consumer Cyclical
Service Corporation Intern...
$10.69B
20.07
-6.18%
↓
$79.64 USD
2.80%
(2.17)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.63B
13.80
+17.23%
↑
$38.31 USD
2.79%
(1.04)
↑
+
TPL
NYSE
Energy
Texas Pacific Land Trust
$27.44B
54.50
+8.19%
↑
$408.92 USD
2.79%
(11.10)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$4.10B
220.33
+57.07%
↑
$20.38 USD
2.77%
(0.55)
↑
+
SNOW
NYSE
Technology
Snowflake Inc.
$90.62B
185.43
+13.11%
↑
$268.65 USD
2.75%
(7.20)
↑
+
TOU.TO
TSX
Energy
Tourmaline Oil Corp.
$23.19B
32.17
-7.05%
↓
$61.35 CAD
2.75%
(1.64)
↑
+
LILA
NASDAQ
Communication Services
Liberty Latin America Ltd.
$2.15B
-2.94
+18.75%
↑
$7.49 USD
2.74%
(0.20)
↑
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.65B
36.67
-5.86%
↓
$9.04 USD
2.73%
(0.24)
↑
+
LBTYA
NASDAQ
Communication Services
Liberty Global plc Class A...
$3.49B
-0.66
+14.15%
↑
$10.9 USD
2.73%
(0.29)
↑
+
PEO
NYSE
Financial Services
Adams Natural Resources Fu...
$0.69B
14.24
+14.67%
↑
$25.95 USD
2.73%
(0.69)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$17.51B
-76.70
+37.98%
↑
$396.35 USD
2.73%
(10.55)
↑
+
APPN
NASDAQ
Technology
Appian Corporation
$1.88B
42.27
-23.99%
↓
$26.05 USD
2.72%
(0.69)
↑
+
RDDT
NYSE
Reddit Inc
$37.62B
55.83
+27.10%
↑
$200.71001 USD
2.71%
(5.29)
↑
+
BATRK
NASDAQ
Communication Services
Liberty Media Corporation ...
$3.23B
2,559.00
+13.62%
↑
$52.56 USD
2.70%
(1.38)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$22.18B
15.45
+39.85%
↑
$117.4 USD
2.69%
(3.08)
↑
+
BOX
NYSE
Technology
Box Inc. Class A
$3.97B
19.09
-23.15%
↓
$29.41 USD
2.69%
(0.77)
↑
+
SAIA
NASDAQ
Industrials
Saia Inc.
$11.22B
46.19
+57.32%
↑
$432.06 USD
2.67%
(11.24)
↑
+
WAY
NASDAQ
Healthcare
Waystar Holding Corp.
$4.30B
14.85
-47.83%
↓
$23.03 USD
2.67%
(0.60)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$81.74B
15.54
-4.89%
↓
$131.43 USD
2.66%
(3.40)
↑
+
OII
NYSE
Energy
Oceaneering International ...
$4.20B
23.52
+81.08%
↑
$43.22 USD
2.66%
(1.12)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.80B
-19.06
+12.18%
↑
$14.77 USD
2.64%
(0.38)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$67.65B
16.38
+6.72%
↑
$20.18 USD
2.64%
(0.52)
↑
+
LBTYK
NASDAQ
Communication Services
Liberty Global plc
$3.47B
-0.64
+7.17%
↑
$10.54 USD
2.63%
(0.27)
↑
+
PSK.TO
TSX
Energy
PrairieSky Royalty Ltd.
$7.52B
37.59
+35.77%
↑
$33.21 CAD
2.63%
(0.85)
↑
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.88B
8.45
-8.58%
↓
$25.48 USD
2.62%
(0.65)
↑
+
DLX
NYSE
Communication Services
Deluxe Corporation
$1.12B
6.16
+49.35%
↑
$25.15 USD
2.61%
(0.64)
↑
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$7.59B
19.10
-23.47%
↓
$54.87 USD
2.58%
(1.38)
↑
+
PLMR
NASDAQ
Financial Services
Palomar Holdings, Inc.
$3.61B
16.35
-18.19%
↓
$139.58 USD
2.58%
(3.51)
↑
+
VAL
NYSE
Energy
Valaris plc
$5.37B
16.13
+73.31%
↑
$79.57 USD
2.58%
(2.00)
↑
+
BIR.TO
TSX
Energy
Birchcliff Energy Ltd.
$1.71B
25.20
-13.28%
↓
$6.39 CAD
2.57%
(0.16)
↑
+
MSCI
NYSE
Financial Services
MSCI Inc
$44.02B
33.88
+3.72%
↑
$620.23 USD
2.57%
(15.52)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$291.12B
133.46
-9.36%
↓
$130.0464 USD
2.57%
(3.26)
↑
+
Today's weighted price change for the selected sector in this category:
+3.82%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.11B
-7.43
314.51%
$19.08 USD
-1.95
(-9.27%)
↓
29.73
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$1.04B
41.08
146.91%
$97.10 USD
-4.96
(-4.86%)
↓
26.02
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.73B
-17.43
0.00%
$68.26 USD
-6.36
(-8.52%)
↓
22.23
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$11.21B
31.39
49.43%
$16.31 USD
-0.64
(-3.78%)
↓
20.45
+
AXTI
NASDAQ
Technology
AXT Inc
$2.65B
-238.37
3,511.93%
$50.46 USD
-6.75
(-11.80%)
↓
17.10
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.65B
0.00
-73.92%
$14.34 USD
-1.21
(-7.78%)
↓
16.79
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.13B
0.00
39.45%
$30.70 USD
-2.33
(-7.05%)
↓
15.08
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.80B
-5.73
-14.22%
$12.19 USD
-0.41
(-3.25%)
↓
11.73
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$9.62B
-363.39
526.83%
$111.88 USD
-8.04
(-6.70%)
↓
11.66
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.44B
9.32
-35.53%
$7.50 USD
-0.05
(-0.66%)
↓
11.52
+
IREN
NASDAQ
Iris Energy Ltd
$14.67B
-43.28
281.79%
$38.98 USD
-2.13
(-5.18%)
↓
10.90
+
POET
NASDAQ
POET Technologies Inc....
$1.10B
-19.25
114.09%
$8.00 USD
-0.31
(-3.73%)
↓
10.84
+
PATH
NYSE
UiPath, Inc.
$6.21B
15.37
-14.82%
$11.85 USD
+0.17
(1.46%)
↑
10.78
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.95B
-11.47
40.99%
$8.38 USD
-0.45
(-5.10%)
↓
10.38
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.66B
-53.00
184.20%
$3.18 USD
-0.01
(-0.31%)
↓
10.17
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.65B
-1.31
-48.50%
$1.83 USD
-0.22
(-10.73%)
↓
9.79
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$2.21B
-145.26
0.00%
$64.09 USD
-6.36
(-9.03%)
↓
9.62
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.76B
-46.04
110.59%
$40.03 USD
-3.25
(-7.51%)
↓
9.06
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$3.24B
0.00
810.16%
$68.21 USD
-6.32
(-8.48%)
↓
9.01
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.86B
17.56
-35.59%
$10.83 USD
+0.47
(4.54%)
↑
8.99
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.33B
-29.63
386.88%
$4.51 USD
-0.82
(-15.44%)
↓
8.43
+
HGER
NYSE
Harbor ETF Trust
$0.73B
0.00
0.00%
$31.13 USD
+0.56
(1.83%)
↑
8.33
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.18B
-50.94
-48.37%
$8.00 USD
-0.66
(-7.62%)
↓
8.10
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.49B
-22.87
0.00%
$36.29 USD
-2.21
(-5.74%)
↓
8.09
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$28.11B
-2.36
-73.30%
$92.10 USD
-2.54
(-2.68%)
↓
7.98
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.02B
-1.36
0.00%
$7.16 USD
-0.39
(-5.17%)
↓
7.60
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.28B
-70.89
178.46%
$12.87 USD
-0.60
(-4.45%)
↓
7.44
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.98B
-44.89
212.55%
$15.16 USD
-1.00
(-6.19%)
↓
7.38
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.37B
-55.48
497.14%
$12.62 USD
-0.14
(-1.10%)
↓
7.24
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.16B
-1.67
-27.99%
$1.87 USD
-0.02
(-1.06%)
↓
7.16
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.24B
32.50
18.63%
$57.15 USD
-1.00
(-1.72%)
↓
6.91
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.14B
-3.00
29.81%
$5.60 USD
-0.16
(-2.78%)
↓
6.91
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$17.68B
-20.67
-61.25%
$63.00 USD
-3.14
(-4.75%)
↓
6.70
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.90B
-4.53
93.32%
$3.19 USD
-0.16
(-4.78%)
↓
6.66
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.70B
-6.84
9.82%
$2.49 USD
-0.11
(-4.23%)
↓
6.58
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.28B
-806.67
630.19%
$68.02 USD
-4.58
(-6.31%)
↓
6.52
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.96B
61.91
-40.48%
$6.64 USD
-0.17
(-2.50%)
↓
6.44
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.30B
85.67
44.39%
$12.36 USD
-0.49
(-3.81%)
↓
6.33
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$7.32B
44.62
-27.14%
$141.80 USD
-2.78
(-1.92%)
↓
6.28
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$24.09B
42.68
4.74%
$18.13 USD
-0.65
(-3.46%)
↓
6.21
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.04B
94.64
0.00%
$64.86 USD
-3.28
(-4.81%)
↓
6.17
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.59B
-2.97
-33.05%
$3.30 USD
-0.26
(-7.30%)
↓
6.13
+
VSH
NYSE
Technology
Vishay Intertechnology...
$6.32B
1,490.00
240.69%
$41.94 USD
-2.76
(-6.17%)
↓
6.01
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.50B
-110.27
61.19%
$15.36 USD
-1.18
(-7.13%)
↓
6.00
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.56B
-69.06
375.24%
$11.03 USD
-0.71
(-6.05%)
↓
5.87
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.37B
-8.38
253.28%
$68.32 USD
-2.04
(-2.90%)
↓
5.73
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.31B
12.36
-35.53%
$27.66 USD
-0.65
(-2.30%)
↓
5.69
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$8.53B
-5.79
-54.63%
$14.61 USD
-0.37
(-2.47%)
↓
5.65
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.39B
117.12
18.13%
$72.00 USD
-5.30
(-6.86%)
↓
5.61
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.78B
-27.33
-35.36%
$18.02 USD
-0.84
(-4.45%)
↓
5.61
+
RGNX
NASDAQ
Healthcare
REGENXBIO Inc.
$0.72B
-2.49
21.71%
$12.75 USD
-1.20
(-8.60%)
↓
5.52
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.34B
32.40
8.13%
$55.41 USD
-0.95
(-1.69%)
↓
5.50
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.55B
90.80
61.52%
$4.33 USD
-0.21
(-4.63%)
↓
5.38
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.31B
-8.27
258.49%
$13.19 USD
-0.46
(-3.34%)
↓
5.36
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$11.17B
138.64
0.00%
$42.60 USD
-3.15
(-6.89%)
↓
5.35
+
BLZE
NASDAQ
Backblaze, Inc.
$1.06B
176.00
132.43%
$16.19 USD
-1.41
(-8.01%)
↓
5.20
+
RWT
NYSE
Real Estate
Redwood Trust Inc.
$0.64B
5.15
-16.04%
$5.07 USD
-0.03
(-0.59%)
↓
5.19
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.74B
-14.42
244.79%
$7.45 USD
-0.50
(-6.29%)
↓
5.11
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.50B
197.86
382.80%
$105.69 USD
-7.09
(-6.29%)
↓
5.09
+
BB
NYSE
Technology
BlackBerry Limited
$6.43B
57.74
137.94%
$10.71 USD
-0.26
(-2.37%)
↓
5.09
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.56B
24.52
-44.71%
$75.10 USD
-1.65
(-2.15%)
↓
5.08
+
TECH
NASDAQ
Healthcare
Bio-Techne Corp
$11.16B
36.75
23.82%
$71.36 USD
+0.06
(0.08%)
↑
5.08
+
GLOB
NYSE
Technology
Globant S.A.
$1.29B
4.91
-65.29%
$32.12 USD
+2.16
(7.21%)
↑
5.01
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$3.92B
16.06
-40.61%
$65.31 USD
+0.41
(0.63%)
↑
4.99
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$48.49B
-44.04
-38.25%
$83.31 USD
-5.57
(-6.27%)
↓
4.93
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$62.40B
133.22
818.09%
$768.15 USD
-33.86
(-4.22%)
↓
4.92
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.22B
-6.75
23.16%
$17.31 USD
-0.17
(-0.97%)
↓
4.88
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.75B
5.73
-65.61%
$11.92 USD
+0.75
(6.71%)
↑
4.81
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.20B
-1.21
-87.13%
$11.83 USD
-0.53
(-4.29%)
↓
4.78
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.49B
11.91
-19.00%
$17.59 USD
-0.40
(-2.22%)
↓
4.74
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
27.28
12.11%
$55.35 USD
-0.35
(-0.63%)
↓
4.68
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.97B
5.85
53.34%
$12.41 USD
-0.06
(-0.48%)
↓
4.65
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.67B
0.00
0.00%
$32.42 USD
-0.51
(-1.55%)
↓
4.65
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.91B
16.18
18.42%
$43.06 USD
-1.77
(-3.95%)
↓
4.63
+
BTDR
NASDAQ
Bitdeer Technologies G...
$3.10B
-3.85
31.51%
$12.13 USD
-1.16
(-8.73%)
↓
4.61
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.26B
0.00
-33.91%
$13.37 USD
-0.16
(-1.18%)
↓
4.54
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$3.01B
-7.58
71.90%
$41.50 USD
-0.50
(-1.19%)
↓
4.53
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.25B
-13.79
82.95%
$15.04 USD
+0.97
(6.89%)
↑
4.53
+
AVEX
NYSE
Aevex Corp.
$0.93B
35.02
0.00%
$15.91 USD
-0.55
(-3.34%)
↓
4.52
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$69.58B
214.57
1,147.96%
$233.49 USD
-11.12
(-4.55%)
↓
4.45
+
ITIC
NASDAQ
Financial Services
Investors Title Compan...
$0.52B
13.73
27.86%
$279.20 USD
+3.20
(1.16%)
↑
4.43
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$8.18B
160.18
580.99%
$89.30 USD
-2.00
(-2.19%)
↓
4.39
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.13B
93.37
-20.68%
$52.35 USD
+1.93
(3.83%)
↑
4.38
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.36B
50.15
-58.03%
$62.18 USD
+3.58
(6.11%)
↑
4.33
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$7.93B
-7.94
139.54%
$20.19 USD
-0.77
(-3.70%)
↓
4.23
+
PATK
NASDAQ
Industrials
Patrick Industries Inc...
$2.72B
18.58
-6.40%
$83.43 USD
+0.73
(0.88%)
↑
4.20
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.74B
-7.35
51.29%
$3.14 USD
-0.18
(-5.42%)
↓
4.19
+
ABVX
NASDAQ
Abivax SA American Dep...
$10.27B
-73.17
1,486.23%
$135.98 USD
-3.92
(-2.80%)
↓
4.18
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission H...
$9.47B
17.76
23.07%
$115.98 USD
+1.77
(1.55%)
↑
4.18
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.00B
-11.92
176.05%
$9.83 USD
+0.65
(7.08%)
↑
4.15
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$4.76B
98.40
406.57%
$98.25 USD
-8.02
(-7.55%)
↓
4.13
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.56B
-5.31
102.10%
$2.17 USD
-0.06
(-2.69%)
↓
4.13
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.99B
-9.98
-40.10%
$23.54 USD
-2.51
(-9.64%)
↓
4.11
+
ICHR
NASDAQ
Technology
Ichor Holdings
$3.50B
501.50
377.80%
$90.41 USD
-9.89
(-9.86%)
↓
4.10
+
APGE
NASDAQ
Apogee Therapeutics, I...
$8.25B
-30.87
179.03%
$133.82 USD
+0.17
(0.13%)
↑
4.05
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$3.36B
-32.65
154.90%
$52.13 USD
-3.05
(-5.53%)
↓
4.04
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$4.95B
28.81
97.72%
$119.15 USD
-7.61
(-6.00%)
↓
4.02
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$5.39B
26.56
42.87%
$389.56 USD
-11.19
(-2.79%)
↓
4.02
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.59B
-4.00
61.10%
$13.02 USD
-1.19
(-8.38%)
↓
4.02
+
CRDO
NASDAQ
Credo Technology Group...
$48.07B
75.38
196.03%
$236.88 USD
-20.91
(-8.11%)
↓
4.02
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.98B
10.62
2.37%
$6.12 USD
-0.25
(-3.92%)
↓
4.01
+
LCII
NYSE
Consumer Cyclical
LCI Industries
$2.45B
12.57
4.49%
$102.04 USD
+0.97
(0.96%)
↑
4.01
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.45B
7.95
-80.73%
$12.75 USD
+0.27
(2.16%)
↑
4.01
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.64B
10.26
-60.64%
$38.85 USD
-1.87
(-4.59%)
↓
3.97
+
RH
NYSE
Consumer Cyclical
RH
$3.13B
39.37
-18.67%
$161.82 USD
-3.53
(-2.13%)
↓
3.96
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$2.42B
51.35
293.08%
$73.81 USD
-1.67
(-2.21%)
↓
3.91
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.51B
-4.45
117.09%
$4.04 USD
-0.19
(-4.49%)
↓
3.89
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$4.70B
-5.17
82.95%
$5.37 USD
+0.17
(3.27%)
↑
3.89
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.17B
35.90
-52.47%
$154.06 USD
+0.77
(0.50%)
↑
3.89
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.60B
-12.21
308.96%
$10.52 USD
-0.59
(-5.31%)
↓
3.89
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$4.39B
23.26
-3.27%
$39.20 USD
-0.58
(-1.46%)
↓
3.89
+
FIG
NYSE
Technology
Figma, Inc.
$10.29B
45.89
0.00%
$23.65 USD
+2.54
(12.03%)
↑
3.85
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.98B
-9.27
138.95%
$20.61 USD
-0.90
(-4.18%)
↓
3.82
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.27B
19.56
86.01%
$9.95 USD
-0.61
(-5.78%)
↓
3.80
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.96B
-110.30
0.00%
$5.97 USD
-0.49
(-7.59%)
↓
3.79
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$3.13B
25.78
-49.12%
$31.46 USD
-1.28
(-3.91%)
↓
3.74
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$7.47B
-26.39
86.30%
$22.71 USD
-0.78
(-3.32%)
↓
3.72
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.61B
25.11
164.70%
$15.25 USD
-0.57
(-3.60%)
↓
3.72
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$5.30B
50.57
60.72%
$48.59 USD
-1.47
(-2.94%)
↓
3.72
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,106.01B
21.70
766.82%
$937.00 USD
-42.30
(-4.32%)
↓
3.71
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.49B
20.06
-65.79%
$51.36 USD
-0.40
(-0.77%)
↓
3.70
+
NOG
NYSE
Energy
Northern Oil and Gas I...
$2.01B
4.66
-37.13%
$20.36 USD
+1.84
(9.94%)
↑
3.67
+
INOD
NASDAQ
Technology
Innodata Inc.
$2.21B
61.08
75.45%
$68.12 USD
+0.32
(0.47%)
↑
3.66
+
STRC
NASDAQ
Sarcos Technology and ...
$28.50B
-2.18
3,443.19%
$87.02 USD
-0.46
(-0.53%)
↓
3.63
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.60B
-31.90
140.07%
$75.93 USD
-1.91
(-2.45%)
↓
3.63
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$10.41B
14.02
85.85%
$15.59 USD
-0.39
(-2.44%)
↓
3.58
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.34B
-53.18
1,324.30%
$10.93 USD
-0.77
(-6.58%)
↓
3.58
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.36B
4.28
-73.39%
$10.91 USD
+0.00
(0.00%)
↑
3.56
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.27B
18.58
15.22%
$12.08 USD
+0.00
(0.00%)
↑
3.53
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.24B
47.25
0.00%
$156.05 USD
-15.00
(-8.77%)
↓
3.51
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.63B
-1,291.25
-35.49%
$51.15 USD
-0.50
(-0.97%)
↓
3.47
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.58B
-117.00
121.43%
$13.18 USD
+0.31
(2.41%)
↑
3.45
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.53B
9.65
2.54%
$94.95 USD
-0.66
(-0.69%)
↓
3.43
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.92B
-3.25
11.09%
$9.94 USD
-1.05
(-9.60%)
↓
3.40
+
ECHO
NASDAQ
Industrials
Echo Global Logistics ...
$15.21B
-1.91
60.43%
$92.90 USD
-3.10
(-3.23%)
↓
3.39
+
SMTC
NASDAQ
Technology
Semtech Corporation
$12.69B
74.04
251.42%
$132.15 USD
-4.08
(-2.99%)
↓
3.39
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$11.51B
-55.86
503.42%
$99.17 USD
-3.05
(-2.98%)
↓
3.37
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.53B
-6.97
2.61%
$4.46 USD
+0.04
(0.90%)
↑
3.36
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.64B
36.48
-22.97%
$55.92 USD
+2.30
(4.29%)
↑
3.35
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.91B
10.50
102.15%
$16.55 USD
-0.25
(-1.49%)
↓
3.34
+
INDI
NASDAQ
indie Semiconductor, I...
$0.94B
-15.86
17.29%
$4.12 USD
-0.32
(-7.21%)
↓
3.31
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.80B
-12.33
246.42%
$10.21 USD
-0.39
(-3.68%)
↓
3.29
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.36B
-5.28
40.99%
$9.71 USD
+0.31
(3.30%)
↑
3.27
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.88B
15.72
23.03%
$30.56 USD
-0.72
(-2.30%)
↓
3.26
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.68B
25.69
90.24%
$9.40 USD
-0.62
(-6.19%)
↓
3.26
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.42B
-12.27
-18.71%
$18.81 USD
-2.18
(-10.39%)
↓
3.24
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$2.11B
5.76
2.18%
$16.87 USD
-0.18
(-1.06%)
↓
3.24
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$9.70B
25.53
95.67%
$39.60 USD
-0.22
(-0.55%)
↓
3.24
+
SG
NYSE
Financial Services
Sirius International I...
$0.99B
-7.21
-35.06%
$8.27 USD
-0.09
(-1.08%)
↓
3.23
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$9.08B
10.44
-8.45%
$58.24 USD
-2.12
(-3.51%)
↓
3.22
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.65B
-312.06
226.61%
$52.81 USD
-3.36
(-5.98%)
↓
3.21
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.03B
8.84
-4.25%
$6.72 USD
-0.09
(-1.32%)
↓
3.20
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.02B
-4.32
34.87%
$14.73 USD
-0.29
(-1.93%)
↓
3.20
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.57B
3.50
2.04%
$7.86 USD
-0.08
(-1.01%)
↓
3.19
+
COUR
NYSE
Coursera, Inc.
$0.97B
16.31
-34.02%
$5.67 USD
-0.04
(-0.70%)
↓
3.17
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$15.99B
66.28
226.07%
$304.21 USD
-17.23
(-5.36%)
↓
3.17
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$2.03B
19.24
95.39%
$106.89 USD
-4.13
(-3.72%)
↓
3.17
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$2.50B
-51.00
57.60%
$59.31 USD
+1.17
(2.01%)
↑
3.16
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$10.16B
-116.46
-16.17%
$55.93 USD
-2.30
(-3.95%)
↓
3.15
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.02B
-3.68
13.34%
$2.44 USD
+0.34
(16.19%)
↑
3.14
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$37.35B
39.33
97.19%
$90.37 USD
-5.59
(-5.83%)
↓
3.13
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.53B
-0.58
0.00%
$4.25 USD
-0.06
(-1.39%)
↓
3.13
+
DOCN
NYSE
DigitalOcean Holdings,...
$13.62B
72.49
444.54%
$123.32 USD
-7.17
(-5.49%)
↓
3.09
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$0.63B
-3.55
-71.47%
$12.93 USD
+0.32
(2.54%)
↑
3.09
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$1.16B
7.42
-60.37%
$13.31 USD
+0.54
(4.23%)
↑
3.09
+
VISN
NASDAQ
Gyroscope Therapeutics...
$2.82B
11.97
72.70%
$12.13 USD
-0.36
(-2.88%)
↓
3.06
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$2.00B
12.89
-17.44%
$18.82 USD
-0.13
(-0.69%)
↓
3.06
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$3.30B
36.10
211.61%
$263.26 USD
-9.32
(-3.42%)
↓
3.05
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$9.00B
8.83
0.84%
$19.63 USD
+0.02
(0.10%)
↑
3.03
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$206.29B
77.83
273.82%
$217.53 USD
-18.28
(-7.75%)
↓
3.03
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.36B
-26.51
4.13%
$21.15 USD
+0.47
(2.27%)
↑
3.01
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.61B
7.98
-3.00%
$27.74 USD
+1.42
(5.40%)
↑
3.00
+
ZETA
NYSE
Zeta Global Holdings C...
$5.37B
27.55
38.16%
$21.87 USD
+0.38
(1.77%)
↑
2.98
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.83B
14.54
-4.92%
$29.56 USD
+0.19
(0.65%)
↑
2.98
+
ARI
NYSE
Real Estate
Apollo Commercial Real...
$1.37B
10.03
7.69%
$10.31 USD
-0.12
(-1.15%)
↓
2.97
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$4.38B
7.01
-51.62%
$86.38 USD
+2.49
(2.97%)
↑
2.94
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.65B
-2.74
-0.08%
$15.17 USD
-0.38
(-2.44%)
↓
2.93
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.16B
106.79
324.32%
$39.49 USD
-1.09
(-2.69%)
↓
2.92
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.83B
24.15
3.11%
$237.25 USD
+0.34
(0.14%)
↑
2.91
+
EROC
NYSE
Industrials
ERock, Inc.
$0.64B
-445.00
0.00%
$12.11 USD
-1.24
(-9.29%)
↓
2.90
+
TER
NASDAQ
Technology
Teradyne Inc.
$56.29B
62.21
360.42%
$341.11 USD
-18.49
(-5.14%)
↓
2.87
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.97B
-73.16
242.82%
$103.35 USD
+2.39
(2.37%)
↑
2.87
+
AA
NYSE
Basic Materials
Alcoa Corporation
$12.85B
16.07
88.16%
$48.72 USD
+0.04
(0.08%)
↑
2.87
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$100.83B
54.09
23.18%
$109.86 USD
-2.11
(-1.88%)
↓
2.85
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$6.60B
69.13
289.29%
$94.08 USD
-8.92
(-8.66%)
↓
2.85
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals ...
$9.63B
-33.87
96.95%
$56.75 USD
-1.50
(-2.58%)
↓
2.85
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.95B
8.20
-21.57%
$25.81 USD
+0.39
(1.53%)
↑
2.85
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.86B
13.81
-42.43%
$17.40 USD
+0.41
(2.41%)
↑
2.84
+
RMBS
NASDAQ
Technology
Rambus Inc.
$12.12B
44.14
102.75%
$103.11 USD
-9.01
(-8.04%)
↓
2.82
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.93B
27.07
18.43%
$196.29 USD
-3.49
(-1.75%)
↓
2.82
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.99B
13.15
5.50%
$12.98 USD
-0.17
(-1.29%)
↓
2.82
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.82B
19.62
-32.34%
$29.83 USD
-0.77
(-2.52%)
↓
2.82
+
DXC
NYSE
Technology
DXC Technology Company
$1.51B
2.87
-41.27%
$9.71 USD
+0.39
(4.18%)
↑
2.82
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$70.71B
194.59
338.30%
$362.05 USD
-50.48
(-12.24%)
↓
2.81
+
TDC
NYSE
Technology
Teradata Corporation
$3.17B
12.01
49.33%
$33.96 USD
+0.22
(0.65%)
↑
2.80
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$8.79B
14.08
-46.30%
$263.11 USD
+16.00
(6.47%)
↑
2.80
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$18.35B
17.92
53.24%
$125.13 USD
-1.06
(-0.84%)
↓
2.79
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$9.18B
17.75
-73.82%
$19.79 USD
+0.26
(1.33%)
↑
2.79
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$1.10B
14.21
35.36%
$179.15 USD
-4.76
(-2.59%)
↓
2.78
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$4.20B
-4.70
0.00%
$6.31 USD
-0.28
(-4.25%)
↓
2.78
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.36B
-6.63
-61.06%
$9.16 USD
+0.21
(2.35%)
↑
2.77
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.56B
-46.95
55.71%
$9.68 USD
+0.29
(3.09%)
↑
2.75
+
COHR
NYSE
Technology
Coherent Inc.
$51.46B
66.77
334.97%
$307.39 USD
-17.11
(-5.27%)
↓
2.75
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$12.99B
48.99
169.10%
$234.28 USD
-11.63
(-4.73%)
↓
2.75
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$41.91B
-65.73
-50.59%
$157.37 USD
-1.70
(-1.07%)
↓
2.74
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.70B
67.52
-75.14%
$17.19 USD
+0.31
(1.84%)
↑
2.73
+
DFGP
NASDAQ
Dimensional Global Cor...
$2.63B
0.00
0.54%
$53.96 USD
-0.26
(-0.48%)
↓
2.73
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.05B
17.36
-45.43%
$6.79 USD
+0.02
(0.30%)
↑
2.72
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.66B
-11.21
12.93%
$12.63 USD
+0.30
(2.43%)
↑
2.72
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$2.05B
-27.62
340.14%
$60.04 USD
-1.01
(-1.65%)
↓
2.72
+
CADL
NASDAQ
Candel Therapeutics, I...
$0.52B
-9.68
81.06%
$9.64 USD
+0.15
(1.58%)
↑
2.72
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$2.19B
8.04
0.61%
$9.91 USD
-0.54
(-5.17%)
↓
2.71
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$15.21B
54.24
372.34%
$136.32 USD
-10.12
(-6.91%)
↓
2.70
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.55B
22.41
-14.81%
$36.21 USD
-0.54
(-1.47%)
↓
2.70
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.63B
3.27
-82.16%
$4.52 USD
+0.40
(9.71%)
↑
2.69
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.62B
7.73
-35.18%
$14.33 USD
+0.50
(3.62%)
↑
2.68
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$7.69B
30.13
38.09%
$80.53 USD
-0.52
(-0.64%)
↓
2.68
+
PRGS
NASDAQ
Technology
Progress Software Corp...
$1.55B
6.08
-43.94%
$38.23 USD
+0.37
(0.98%)
↑
2.68
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.25B
13.63
-47.89%
$17.89 USD
-0.38
(-2.08%)
↓
2.68
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.93B
26.02
-5.86%
$15.67 USD
+0.06
(0.38%)
↑
2.67
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$2.08B
-14.17
83.62%
$6.52 USD
-0.28
(-4.12%)
↓
2.65
+
VC
NASDAQ
Consumer Cyclical
Visteon Corporation
$2.85B
11.65
13.76%
$103.54 USD
-3.04
(-2.85%)
↓
2.64
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$1.94B
6.80
21.05%
$20.89 USD
+0.07
(0.34%)
↑
2.64
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$4.11B
21.28
26.07%
$81.95 USD
-0.81
(-0.98%)
↓
2.62
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.51B
31.28
1.52%
$46.80 USD
-2.62
(-5.30%)
↓
2.62
+
GBX
NYSE
Industrials
Greenbrier Companies I...
$1.46B
13.63
-1.03%
$48.17 USD
+0.87
(1.84%)
↑
2.62
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.61B
-124.18
352.27%
$32.79 USD
-1.98
(-5.69%)
↓
2.61
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$3.36B
-10.51
86.95%
$31.00 USD
-1.68
(-5.14%)
↓
2.60
+
QLYS
NASDAQ
Technology
Qualys Inc.
$5.38B
20.75
-9.71%
$151.54 USD
-1.15
(-0.75%)
↓
2.60
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$2.03B
28.33
-56.08%
$54.87 USD
+1.33
(2.48%)
↑
2.59
+
MNPR
NASDAQ
Healthcare
Monopar Therapeutics I...
$0.71B
-56.11
136.66%
$103.33 USD
-3.27
(-3.07%)
↓
2.59
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.19B
-11.48
-62.67%
$21.22 USD
+0.33
(1.58%)
↑
2.58
+
VOYG
NYSE
Voyager Technologies, ...
$1.85B
-15.27
-22.95%
$29.66 USD
-1.50
(-4.81%)
↓
2.58
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.50B
17.89
17.33%
$55.31 USD
-2.64
(-4.56%)
↓
2.57
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$18.46B
3.53
-65.92%
$131.37 USD
+0.64
(0.49%)
↑
2.57
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.77B
8.02
-50.26%
$8.29 USD
-0.05
(-0.60%)
↓
2.56
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$2.90B
-12.25
186.83%
$41.10 USD
-1.53
(-3.59%)
↓
2.56
+
MTSI
NASDAQ
Technology
MACOM Technology Solut...
$23.54B
78.11
162.63%
$294.24 USD
-14.28
(-4.63%)
↓
2.56
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$1.69B
321.46
0.00%
$42.35 USD
+0.56
(1.34%)
↑
2.56
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$6.84B
11.82
-40.20%
$22.31 USD
+0.80
(3.72%)
↑
2.55
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.10B
220.33
57.07%
$20.38 USD
+0.55
(2.77%)
↑
2.55
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$1.90B
-9.40
91.49%
$4.97 USD
-0.20
(-3.87%)
↓
2.55
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$3.50B
52.18
234.69%
$55.76 USD
-1.64
(-2.86%)
↓
2.54
+
GPOR
NYSE
Energy
Gulfport Energy Corpor...
$2.73B
7.40
-15.79%
$154.48 USD
+2.38
(1.56%)
↑
2.52
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$1.90B
19.17
-9.90%
$172.39 USD
-4.40
(-2.49%)
↓
2.52
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.46B
29.07
-44.49%
$75.74 USD
+4.51
(6.33%)
↑
2.52
+
MNRO
NASDAQ
Consumer Cyclical
Monro Inc.
$0.53B
39.09
8.06%
$16.51 USD
-0.30
(-1.78%)
↓
2.51
+
COMP
NYSE
Technology
Compass, Inc.
$7.13B
586.00
72.34%
$11.50 USD
-0.22
(-1.88%)
↓
2.51
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$2.87B
7.74
5.68%
$46.49 USD
+0.18
(0.39%)
↑
2.51
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$13.54B
9.63
-51.79%
$120.30 USD
+1.04
(0.87%)
↑
2.50
+
ENTG
NASDAQ
Technology
Entegris Inc.
$22.14B
49.44
96.70%
$136.27 USD
-9.08
(-6.25%)
↓
2.48
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.81B
-5.43
89.72%
$9.72 USD
-0.70
(-6.72%)
↓
2.48
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.95B
-13.91
9.55%
$11.61 USD
+0.48
(4.31%)
↑
2.47
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$3.33B
-5.54
-20.39%
$33.22 USD
-0.60
(-1.77%)
↓
2.47
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$21.22B
-62.03
191.14%
$158.40 USD
-1.65
(-1.03%)
↓
2.47
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$5.64B
-44.43
151.17%
$90.35 USD
-0.29
(-0.31%)
↓
2.47
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.41B
3.98
-61.25%
$10.17 USD
-0.05
(-0.49%)
↓
2.47
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.96B
-3.72
70.38%
$22.27 USD
-1.82
(-7.56%)
↓
2.46
+
WBI
NYSE
Energy
WaterBridge Infrastruc...
$1.58B
586.26
0.00%
$34.77 USD
+1.06
(3.14%)
↑
2.46
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.53B
186.60
38.11%
$8.91 USD
-0.42
(-4.50%)
↓
2.45
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.71B
6.78
-10.22%
$8.44 USD
+0.10
(1.20%)
↑
2.44
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$2.03B
-4.28
0.00%
$81.35 USD
-3.93
(-4.61%)
↓
2.44
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.36B
-11.09
501.13%
$92.17 USD
-0.84
(-0.91%)
↓
2.44
+
FORM
NASDAQ
Technology
FormFactor Inc.
$9.16B
72.54
294.60%
$110.30 USD
-7.22
(-6.14%)
↓
2.43
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$2.79B
46.18
182.59%
$72.03 USD
-0.47
(-0.65%)
↓
2.43
+
TOST
NYSE
Toast, Inc.
$17.01B
29.03
-38.27%
$29.96 USD
+0.64
(2.18%)
↑
2.42
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$5.48B
31.78
-33.14%
$33.47 USD
+1.05
(3.24%)
↑
2.41
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$0.97B
4.81
-51.37%
$4.91 USD
-0.14
(-2.77%)
↓
2.41
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.79B
56.75
37.56%
$581.51 USD
+5.49
(0.95%)
↑
2.40
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$24.90B
43.52
290.74%
$352.03 USD
-16.55
(-4.49%)
↓
2.40
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$5.44B
-14.66
79.63%
$67.72 USD
-1.20
(-1.74%)
↓
2.40
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$4.06B
150.10
248.90%
$68.79 USD
-3.26
(-4.52%)
↓
2.40
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.07B
67.55
155.79%
$20.03 USD
+0.44
(2.25%)
↑
2.40
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.15B
16.38
40.60%
$2,002.31 USD
+99.41
(5.22%)
↑
2.39
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$1.04B
20.11
-22.11%
$169.01 USD
+8.37
(5.21%)
↑
2.37
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.56B
76.44
213.67%
$54.50 USD
-2.83
(-4.94%)
↓
2.37
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$4.51B
-9.39
28.08%
$38.12 USD
-0.74
(-1.90%)
↓
2.36
+
TBPH
NASDAQ
Healthcare
Theravance Biopharma I...
$0.88B
-222.18
54.99%
$16.90 USD
-0.03
(-0.18%)
↓
2.36
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$9.04B
81.68
21.14%
$46.96 USD
-1.23
(-2.55%)
↓
2.36
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.63B
13.44
-9.14%
$14.40 USD
+0.42
(3.00%)
↑
2.36
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.95B
18.18
-5.45%
$189.27 USD
+4.01
(2.16%)
↑
2.36
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$16.82B
-22.97
68.93%
$83.08 USD
-2.81
(-3.27%)
↓
2.36
+
BROS
NYSE
Dutch Bros Inc.
$11.67B
86.62
0.24%
$66.46 USD
-1.10
(-1.63%)
↓
2.35
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.20B
9.57
-3.55%
$5.14 USD
-0.03
(-0.58%)
↓
2.35
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.07B
12.03
9.67%
$17.46 USD
-0.58
(-3.22%)
↓
2.35
+
HUBS
NYSE
Technology
HubSpot Inc.
$10.63B
19.46
-66.46%
$217.59 USD
+10.11
(4.87%)
↑
2.35
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.46B
8.57
-32.14%
$12.78 USD
+0.52
(4.24%)
↑
2.34
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.68B
-10.31
5.79%
$9.65 USD
+0.37
(3.99%)
↑
2.34
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.60B
-9.14
40.72%
$3.70 USD
-0.06
(-1.60%)
↓
2.34
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$48.72B
-5,377.00
0.00%
$204.62 USD
-10.46
(-4.86%)
↓
2.34
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.72B
735.85
173.02%
$3.63 USD
-0.27
(-6.92%)
↓
2.34
+
AESI
NYSE
Atlas Energy Solutions...
$1.80B
-19.06
12.18%
$14.77 USD
+0.38
(2.64%)
↑
2.34
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.27B
113.85
108.28%
$42.71 USD
-2.83
(-6.21%)
↓
2.33
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$2.09B
-8.46
118.50%
$22.89 USD
-0.72
(-3.05%)
↓
2.32
+
NESR
NASDAQ
Energy
National Energy Servic...
$2.89B
30.13
330.65%
$28.20 USD
-0.42
(-1.47%)
↓
2.31
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.51B
16.32
-5.32%
$11.45 USD
+0.35
(3.15%)
↑
2.31
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.69B
-1,124.00
118.49%
$32.83 USD
-0.89
(-2.64%)
↓
2.30
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$9.96B
17.24
-32.84%
$309.85 USD
+10.39
(3.47%)
↑
2.30
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$1.99B
45.26
-28.57%
$18.92 USD
-0.54
(-2.77%)
↓
2.29
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$6.87B
45.54
79.91%
$90.00 USD
+1.20
(1.35%)
↑
2.29
+
Today's weighted price change for the selected sector in this category:
-3.86%
,
87(29.0%) stocks Up
,
213(71.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceutic...
$8.85B
-16.29
43.13%
$83.67 USD
+0.09
(0.11%)
↑
200.32
+
ONTX
NASDAQ
Healthcare
Onconova Therapeutics ...
$0.51B
0.02
1,395.46%
$21.33 USD
-2.79
(-11.57%)
↓
119.53
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.11B
-5.67
954.94%
$3.26 USD
-0.40
(-10.93%)
↓
101.39
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.60B
-1.00
193.91%
$0.70 USD
-0.11
(-13.31%)
↓
89.66
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.98B
-406.00
0.00%
$7.25 USD
-0.87
(-10.71%)
↓
82.45
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.11B
-7.43
314.51%
$19.08 USD
-1.95
(-9.27%)
↓
79.83
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.75B
5.73
-65.61%
$11.92 USD
+0.75
(6.71%)
↑
79.39
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.61B
-124.18
352.27%
$32.79 USD
-1.98
(-5.69%)
↓
77.19
+
DAVEW
NASDAQ
Dave Inc. Warrants
$5.80B
0.18
26.88%
$2.78 USD
-0.02
(-0.71%)
↓
73.30
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.28B
-806.67
630.19%
$68.02 USD
-4.58
(-6.31%)
↓
72.99
+
ABVX
NASDAQ
Abivax SA American Dep...
$10.27B
-73.17
1,486.23%
$135.98 USD
-3.92
(-2.80%)
↓
72.97
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.76B
-46.04
110.59%
$40.03 USD
-3.25
(-7.51%)
↓
71.69
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$15.88B
0.75
-83.66%
$1.37 USD
-0.03
(-2.14%)
↓
69.98
+
VICR
NASDAQ
Technology
Vicor Corporation
$12.27B
90.99
596.90%
$252.16 USD
-19.89
(-7.31%)
↓
69.55
+
RGNX
NASDAQ
Healthcare
REGENXBIO Inc.
$0.72B
-2.49
21.71%
$12.75 USD
-1.20
(-8.60%)
↓
68.57
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$4.76B
98.40
406.57%
$98.25 USD
-8.02
(-7.55%)
↓
68.06
+
CCXIW
NASDAQ
Churchill Capital Corp...
$2.92B
0.00
0.00%
$6.55 USD
-0.85
(-11.49%)
↓
65.53
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$4.41B
31.51
140.05%
$136.56 USD
-6.79
(-4.74%)
↓
65.06
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.57B
0.00
-18.73%
$52.68 USD
+1.09
(2.12%)
↑
65.05
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.42B
-12.27
-18.71%
$18.81 USD
-2.18
(-10.39%)
↓
64.12
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.53B
-16.91
0.00%
$3.53 USD
-0.19
(-5.11%)
↓
63.94
+
FORM
NASDAQ
Technology
FormFactor Inc.
$9.16B
72.54
294.60%
$110.30 USD
-7.22
(-6.14%)
↓
62.95
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$3.50B
52.18
234.69%
$55.76 USD
-1.64
(-2.86%)
↓
62.85
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$8.18B
160.18
580.99%
$89.30 USD
-2.00
(-2.19%)
↓
60.72
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.39B
117.12
18.13%
$72.00 USD
-5.30
(-6.86%)
↓
60.08
+
TER
NASDAQ
Technology
Teradyne Inc.
$56.29B
62.21
360.42%
$341.11 USD
-18.49
(-5.14%)
↓
59.68
+
GLW
NYSE
Technology
Corning Incorporated
$164.25B
70.95
290.18%
$183.36 USD
-7.49
(-3.92%)
↓
59.55
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC War...
$0.85B
-0.50
-69.82%
$0.55 USD
0.00
(-0.02%)
↓
59.49
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$15.21B
54.24
372.34%
$136.32 USD
-10.12
(-6.91%)
↓
59.33
+
MIDD
NASDAQ
Industrials
The Middleby Corporati...
$6.13B
14.59
13.21%
$134.92 USD
-0.75
(-0.55%)
↓
58.57
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.34B
-53.18
1,324.30%
$10.93 USD
-0.77
(-6.58%)
↓
58.46
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$7.47B
-15.18
139.97%
$15.94 USD
-0.76
(-4.55%)
↓
58.22
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.65B
-312.06
226.61%
$52.81 USD
-3.36
(-5.98%)
↓
57.96
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.50B
197.86
382.80%
$105.69 USD
-7.09
(-6.29%)
↓
57.70
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$2.30B
-13.29
0.00%
$26.16 USD
-0.56
(-2.10%)
↓
56.74
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$7.93B
-7.94
139.54%
$20.19 USD
-0.77
(-3.70%)
↓
56.37
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.28B
-70.89
178.46%
$12.87 USD
-0.60
(-4.45%)
↓
54.72
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$10.05B
408.67
406.16%
$69.54 USD
-4.02
(-5.46%)
↓
54.58
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.04B
94.64
0.00%
$64.86 USD
-3.28
(-4.81%)
↓
54.57
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$4.39B
23.26
-3.27%
$39.20 USD
-0.58
(-1.46%)
↓
54.53
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.65B
0.04
-70.98%
$0.03 USD
0.00
(-12.66%)
↓
53.63
+
CRTO
NASDAQ
Technology
Criteo S.A.
$1.15B
5.37
-22.70%
$23.28 USD
+0.40
(1.75%)
↑
53.41
+
RGC
NASDAQ
Regencell Bioscience H...
$2.91B
-414.08
-63.79%
$5.05 USD
-0.83
(-14.12%)
↓
53.37
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$302.43B
8.27
178.33%
$222.25 USD
-9.27
(-4.00%)
↓
53.30
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$7.99B
-7.29
0.00%
$25.86 USD
-1.27
(-4.68%)
↓
52.71
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.42B
-37.71
50.93%
$70.62 USD
+0.11
(0.16%)
↑
52.34
+
VSH
NYSE
Technology
Vishay Intertechnology...
$6.32B
1,490.00
240.69%
$41.94 USD
-2.76
(-6.17%)
↓
52.05
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$2.32B
52.88
192.19%
$52.79 USD
-2.73
(-4.92%)
↓
51.97
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.33B
-29.63
386.88%
$4.51 USD
-0.82
(-15.44%)
↓
51.67
+
MEI
NYSE
Technology
Methode Electronics In...
$0.56B
-14.63
59.19%
$15.82 USD
+0.02
(0.13%)
↑
51.57
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$7.32B
44.62
-27.14%
$141.80 USD
-2.78
(-1.92%)
↓
51.04
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A ...
$3.28B
32.02
197.94%
$221.01 USD
-8.54
(-3.72%)
↓
50.74
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$3.47B
-0.13
-26.85%
$0.26 USD
-0.01
(-4.73%)
↓
50.32
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$6.60B
69.13
289.29%
$94.08 USD
-8.92
(-8.66%)
↓
50.06
+
ALGM
NASDAQ
Technology
ALGM
$10.22B
101.61
71.42%
$50.86 USD
-4.02
(-7.32%)
↓
49.55
+
BTDR
NASDAQ
Bitdeer Technologies G...
$3.10B
-3.85
31.51%
$12.13 USD
-1.16
(-8.73%)
↓
49.11
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$9.62B
-363.39
526.83%
$111.88 USD
-8.04
(-6.70%)
↓
48.81
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.56B
-69.06
375.24%
$11.03 USD
-0.71
(-6.05%)
↓
48.79
+
BVS
NASDAQ
Healthcare
Bioventus Inc.
$0.80B
15.84
44.39%
$12.07 USD
+0.19
(1.60%)
↑
48.75
+
INDI
NASDAQ
indie Semiconductor, I...
$0.94B
-15.86
17.29%
$4.12 USD
-0.32
(-7.21%)
↓
48.73
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$15.99B
66.28
226.07%
$304.21 USD
-17.23
(-5.36%)
↓
48.60
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.12B
-129.52
67.70%
$34.69 USD
-2.87
(-7.64%)
↓
48.50
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.67B
0.00
0.00%
$32.42 USD
-0.51
(-1.55%)
↓
48.17
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$4.20B
-4.70
0.00%
$6.31 USD
-0.28
(-4.25%)
↓
48.06
+
EMAT
NASDAQ
Evolution Metals & Tec...
$4.49B
-281.50
0.00%
$5.49 USD
-0.14
(-2.49%)
↓
47.83
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.98B
0.00
0.00%
$50.47 USD
+5.31
(11.76%)
↑
47.83
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$10.18B
66.17
-0.42%
$160.82 USD
-5.27
(-3.17%)
↓
47.42
+
AVEX
NYSE
Aevex Corp.
$0.93B
35.02
0.00%
$15.91 USD
-0.55
(-3.34%)
↓
47.34
+
ENRD
NASDAQ
Einride AB American De...
$0.97B
-5.36
0.00%
$6.25 USD
-0.45
(-6.72%)
↓
46.95
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.30B
85.67
44.39%
$12.36 USD
-0.49
(-3.81%)
↓
46.91
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$45.60B
80.26
-36.10%
$547.03 USD
-18.77
(-3.32%)
↓
46.70
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.65B
0.00
-73.92%
$14.34 USD
-1.21
(-7.78%)
↓
46.57
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$17.47B
40.27
281.44%
$66.06 USD
-4.41
(-6.26%)
↓
46.50
+
ENTG
NASDAQ
Technology
Entegris Inc.
$22.14B
49.44
96.70%
$136.27 USD
-9.08
(-6.25%)
↓
46.50
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$438.11B
65.73
292.99%
$329.92 USD
-20.41
(-5.83%)
↓
46.38
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.72B
42.37
160.63%
$298.52 USD
-9.53
(-3.09%)
↓
46.34
+
ICHR
NASDAQ
Technology
Ichor Holdings
$3.50B
501.50
377.80%
$90.41 USD
-9.89
(-9.86%)
↓
46.09
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.27B
19.56
86.01%
$9.95 USD
-0.61
(-5.78%)
↓
46.04
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$478.36B
60.92
234.70%
$575.39 USD
-27.11
(-4.50%)
↓
46.03
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$20.94B
53.14
259.95%
$660.04 USD
-22.25
(-3.26%)
↓
45.95
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$11.17B
138.64
0.00%
$42.60 USD
-3.15
(-6.89%)
↓
45.95
+
HON
NASDAQ
Industrials
Honeywell Internationa...
$71.74B
14.62
-1.51%
$222.25 USD
-4.17
(-1.84%)
↓
45.94
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.55B
90.80
61.52%
$4.33 USD
-0.21
(-4.63%)
↓
45.54
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate D...
$3.32B
31.25
-29.93%
$11.07 USD
-0.18
(-1.60%)
↓
45.34
+
QLYS
NASDAQ
Technology
Qualys Inc.
$5.38B
20.75
-9.71%
$151.54 USD
-1.15
(-0.75%)
↓
45.20
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$0.78B
19.44
-55.00%
$10.43 USD
-0.07
(-0.67%)
↓
45.13
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.98B
-44.89
212.55%
$15.16 USD
-1.00
(-6.19%)
↓
45.12
+
CCXIU
NASDAQ
Churchill Capital Corp...
$0.69B
0.00
0.00%
$15.60 USD
-0.94
(-5.68%)
↓
45.03
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$3.30B
36.10
211.61%
$263.26 USD
-9.32
(-3.42%)
↓
45.03
+
PLOW
NYSE
Consumer Cyclical
Douglas Dynamics Inc.
$0.99B
17.07
65.75%
$43.08 USD
+0.07
(0.16%)
↑
44.75
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$1.22B
183.60
-38.44%
$9.36 USD
+0.18
(1.96%)
↑
44.47
+
APOG
NASDAQ
Industrials
Apogee Enterprises Inc...
$0.81B
11.12
2.32%
$39.00 USD
+0.18
(0.46%)
↑
44.46
+
WIT
NYSE
Technology
Wipro Limited
$18.50B
12.89
-29.60%
$1.90 USD
+0.03
(1.60%)
↑
44.42
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$2.42B
51.35
293.08%
$73.81 USD
-1.67
(-2.21%)
↓
44.34
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.65B
-1.31
-48.50%
$1.83 USD
-0.22
(-10.73%)
↓
44.07
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$7.66B
-5.92
86.45%
$22.58 USD
-1.37
(-5.70%)
↓
44.05
+
FIGR
NASDAQ
Figure Technology Solu...
$5.81B
54.83
0.00%
$29.74 USD
-2.06
(-6.48%)
↓
43.98
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$1.38B
45.00
187.36%
$9.18 USD
-0.27
(-2.86%)
↓
43.76
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$3.24B
0.00
810.16%
$68.21 USD
-6.32
(-8.48%)
↓
43.68
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.59B
96.21
39.15%
$13.77 USD
+0.30
(2.23%)
↑
43.64
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.25B
13.63
-47.89%
$17.89 USD
-0.38
(-2.08%)
↓
42.68
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$0.84B
-156.44
1.65%
$24.67 USD
-0.36
(-1.44%)
↓
42.21
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$8.46B
21.99
39.19%
$225.66 USD
-6.53
(-2.81%)
↓
42.05
+
FIG
NYSE
Technology
Figma, Inc.
$10.29B
45.89
0.00%
$23.65 USD
+2.54
(12.03%)
↑
42.04
+
INTC
NASDAQ
Technology
Intel Corporation
$552.06B
192.70
471.51%
$103.12 USD
-6.72
(-6.12%)
↓
41.89
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Indu...
$5.94B
71.78
241.75%
$106.49 USD
-6.92
(-6.10%)
↓
41.85
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.97B
13.14
-80.53%
$16.55 USD
-0.53
(-3.10%)
↓
41.64
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$48.72B
-5,377.00
0.00%
$204.62 USD
-10.46
(-4.86%)
↓
41.43
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$2.23B
-9.81
131.33%
$22.80 USD
-0.55
(-2.36%)
↓
41.40
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,106.01B
21.70
766.82%
$937.00 USD
-42.30
(-4.32%)
↓
41.28
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$206.29B
77.83
273.82%
$217.53 USD
-18.28
(-7.75%)
↓
41.05
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$2.67B
62.92
30.35%
$48.05 USD
-0.40
(-0.83%)
↓
40.77
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$70.71B
194.59
338.30%
$362.05 USD
-50.48
(-12.24%)
↓
40.71
+
COHR
NYSE
Technology
Coherent Inc.
$51.46B
66.77
334.97%
$307.39 USD
-17.11
(-5.27%)
↓
40.71
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$7.47B
-26.39
86.30%
$22.71 USD
-0.78
(-3.32%)
↓
40.71
+
MBLY
NASDAQ
Mobileye Global Inc.
$7.78B
23.88
-47.57%
$9.75 USD
+0.20
(2.09%)
↑
40.70
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$13.77B
33.95
93.26%
$226.95 USD
-6.99
(-2.99%)
↓
40.57
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.73B
-1.44
31.42%
$0.90 USD
0.00
(-0.01%)
↓
40.30
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$24.90B
43.52
290.74%
$352.03 USD
-16.55
(-4.49%)
↓
40.16
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$2.65B
102.41
238.97%
$69.14 USD
-6.64
(-8.77%)
↓
40.15
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$37.84B
38.75
103.43%
$63.94 USD
-5.03
(-7.29%)
↓
40.10
+
AIAI
NASDAQ
AIAI Holdings Corporat...
$0.74B
0.00
0.00%
$10.09 USD
-0.47
(-4.45%)
↓
40.10
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$5.47B
-8.60
108.29%
$6.32 USD
-0.74
(-10.48%)
↓
40.05
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.24B
11.89
-29.74%
$7.72 USD
+0.47
(6.48%)
↑
39.96
+
ROAD
NASDAQ
Industrials
Construction Partners,...
$5.36B
37.51
9.34%
$93.51 USD
-1.38
(-1.45%)
↓
39.88
+
ROG
NYSE
Technology
Rogers Corporation
$2.45B
47.75
119.42%
$134.83 USD
-2.69
(-1.96%)
↓
39.70
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$8.41B
138.81
1.45%
$72.54 USD
+0.36
(0.50%)
↑
39.53
+
AAON
NASDAQ
Industrials
AAON Inc.
$9.35B
78.19
67.38%
$112.19 USD
-1.97
(-1.73%)
↓
39.51
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.16B
497.65
0.00%
$80.56 USD
-4.04
(-4.78%)
↓
39.42
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.70B
-6.84
9.82%
$2.49 USD
-0.11
(-4.23%)
↓
39.27
+
MTSI
NASDAQ
Technology
MACOM Technology Solut...
$23.54B
78.11
162.63%
$294.24 USD
-14.28
(-4.63%)
↓
39.25
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.58B
-117.00
121.43%
$13.18 USD
+0.31
(2.41%)
↑
39.20
+
SMTC
NASDAQ
Technology
Semtech Corporation
$12.69B
74.04
251.42%
$132.15 USD
-4.08
(-2.99%)
↓
39.07
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.34B
-17.44
34.30%
$2.32 CAD
-0.08
(-3.33%)
↓
39.06
+
DY
NYSE
Industrials
Dycom Industries Inc.
$12.78B
31.75
91.60%
$410.11 USD
-15.61
(-3.67%)
↓
39.05
+
POWI
NASDAQ
Technology
Power Integrations Inc...
$4.02B
60.56
39.11%
$69.44 USD
-2.63
(-3.65%)
↓
39.04
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.62B
-23.48
728.40%
$2.54 USD
-0.16
(-5.93%)
↓
38.96
+
AESI
NYSE
Atlas Energy Solutions...
$1.80B
-19.06
12.18%
$14.77 USD
+0.38
(2.64%)
↑
38.86
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.54B
38.67
-27.07%
$28.94 USD
+0.71
(2.52%)
↑
38.82
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$23.32B
45.11
112.80%
$209.88 USD
-17.47
(-7.68%)
↓
38.79
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$1.69B
40.70
136.64%
$340.03 USD
-6.36
(-1.84%)
↓
38.78
+
SITM
NASDAQ
Technology
SiTime Corporation
$16.60B
145.93
216.50%
$602.55 USD
-26.39
(-4.20%)
↓
38.48
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.71B
143.46
0.00%
$16.83 USD
-1.82
(-9.79%)
↓
38.41
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.96B
-16.67
-10.15%
$1.42 USD
-0.08
(-5.33%)
↓
38.39
+
ABX
NYSE
Basic Materials
Barrick Gold Corporati...
$1.07B
13.07
0.00%
$11.00 USD
-0.11
(-0.99%)
↓
38.39
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$11.51B
-55.86
503.42%
$99.17 USD
-3.05
(-2.98%)
↓
38.21
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$4.06B
150.10
248.90%
$68.79 USD
-3.26
(-4.52%)
↓
38.15
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$12.46B
40.12
144.31%
$602.91 USD
-22.63
(-3.62%)
↓
38.13
+
YSS
NYSE
Technology
York Space Systems, In...
$2.58B
-14.31
0.00%
$19.13 USD
-0.76
(-3.82%)
↓
37.72
+
SHEN
NASDAQ
Communication Services
Shenandoah Telecommuni...
$0.70B
-15.89
2.37%
$12.67 USD
-0.04
(-0.31%)
↓
37.60
+
FLEX
NASDAQ
Technology
Flex Ltd.
$49.76B
41.03
205.86%
$129.50 USD
-6.30
(-4.64%)
↓
37.60
+
PRGS
NASDAQ
Technology
Progress Software Corp...
$1.55B
6.08
-43.94%
$38.23 USD
+0.37
(0.98%)
↑
37.49
+
WAY
NASDAQ
Healthcare
Waystar Holding Corp.
$4.30B
14.85
-47.83%
$23.03 USD
+0.60
(2.67%)
↑
37.11
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$2.79B
46.18
182.59%
$72.03 USD
-0.47
(-0.65%)
↓
37.05
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$2.49B
0.00
212.26%
$2.20 USD
-0.30
(-12.00%)
↓
37.01
+
SANM
NASDAQ
Technology
Sanmina Corporation
$11.19B
23.89
149.79%
$201.80 USD
-6.99
(-3.35%)
↓
36.95
+
RDDT
NYSE
Reddit Inc
$37.62B
55.83
27.10%
$200.71 USD
+5.29
(2.71%)
↑
36.91
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$0.93B
-11.41
134.50%
$2.95 USD
-0.13
(-4.22%)
↓
36.82
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Ser...
$4.49B
-17.39
0.00%
$28.44 USD
-0.51
(-1.76%)
↓
36.79
+
AXTI
NASDAQ
Technology
AXT Inc
$2.65B
-238.37
3,511.93%
$50.46 USD
-6.75
(-11.80%)
↓
36.64
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.81B
-5.43
89.72%
$9.72 USD
-0.70
(-6.72%)
↓
36.42
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$24.89B
89.82
504.87%
$229.68 USD
+6.93
(3.11%)
↑
36.32
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$2.00B
12.89
-17.44%
$18.82 USD
-0.13
(-0.69%)
↓
36.32
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$9.70B
25.53
95.67%
$39.60 USD
-0.22
(-0.55%)
↓
36.32
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.22B
-6.75
23.16%
$17.31 USD
-0.17
(-0.97%)
↓
36.31
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.74B
-14.42
244.79%
$7.45 USD
-0.50
(-6.29%)
↓
36.24
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$62.40B
133.22
818.09%
$768.15 USD
-33.86
(-4.22%)
↓
36.03
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$2.30B
-59.25
229.71%
$25.68 USD
-2.76
(-9.70%)
↓
36.01
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$3.23B
-37.62
-20.63%
$10.39 USD
-0.52
(-4.77%)
↓
35.87
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.73B
-17.43
0.00%
$68.26 USD
-6.36
(-8.52%)
↓
35.71
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$7.78B
48.96
-37.44%
$14.01 USD
+0.30
(2.19%)
↑
35.67
+
KLC
NYSE
Consumer Defensive
KC Holdco, LLC
$0.60B
9.88
-55.75%
$5.11 USD
+0.07
(1.39%)
↑
35.66
+
ATRC
NASDAQ
Healthcare
AtriCure Inc.
$1.74B
1,064.60
-7.24%
$34.80 USD
+0.52
(1.52%)
↑
35.59
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$16.82B
-22.97
68.93%
$83.08 USD
-2.81
(-3.27%)
↓
35.57
+
BHE
NYSE
Technology
Benchmark Electronics ...
$3.05B
34.58
132.38%
$81.77 USD
-3.29
(-3.87%)
↓
35.54
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$1.97B
12.44
-57.66%
$2.24 USD
+0.00
(0.00%)
↑
35.35
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals ...
$9.63B
-33.87
96.95%
$56.75 USD
-1.50
(-2.58%)
↓
35.34
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.95B
-11.47
40.99%
$8.38 USD
-0.45
(-5.10%)
↓
35.17
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.90B
-4.53
93.32%
$3.19 USD
-0.16
(-4.78%)
↓
35.16
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$3.30B
6.97
98.83%
$70.92 USD
+5.14
(7.81%)
↑
35.15
+
GMTL
NYSE
Guardian Metal Resourc...
$2.11B
-84.07
0.00%
$11.16 USD
-1.45
(-11.50%)
↓
35.11
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$10.63B
55.95
380.42%
$40.92 USD
-2.16
(-5.01%)
↓
35.08
+
DJTWW
NASDAQ
Trump Media & Technolo...
$1.66B
-7.90
-70.25%
$3.26 USD
-0.14
(-4.07%)
↓
35.07
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$5.30B
50.57
60.72%
$48.59 USD
-1.47
(-2.94%)
↓
35.05
+
ORN
NYSE
Industrials
Orion Group Holdings I...
$0.56B
47.34
72.01%
$13.35 USD
-0.38
(-2.77%)
↓
35.01
+
MGTX
NASDAQ
Healthcare
MeiraGTx Holdings plc
$1.24B
-9.05
74.45%
$12.34 USD
-1.05
(-7.84%)
↓
34.98
+
DLO
NASDAQ
Technology
dLocal Ltd
$4.46B
21.70
22.71%
$14.92 USD
-0.27
(-1.78%)
↓
34.95
+
ODTX
NASDAQ
Odyssey Therapeutics, ...
$0.50B
-2.47
0.00%
$17.61 USD
+0.92
(5.51%)
↑
34.82
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$2.05B
-27.62
340.14%
$60.04 USD
-1.01
(-1.65%)
↓
34.82
+
DRX.TO
TSX
Industrials
ADF Group Inc.
$0.50B
16.74
94.81%
$17.61 CAD
+0.03
(0.17%)
↑
34.70
+
FBYD
NASDAQ
Falcon's Beyond Global...
$0.58B
-1,473.00
195.21%
$13.07 USD
-1.66
(-11.27%)
↓
34.67
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$200.81B
70.28
914.69%
$555.55 USD
-27.04
(-4.64%)
↓
34.55
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$8.14B
13.40
-31.63%
$73.51 USD
-2.18
(-2.88%)
↓
34.48
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$5.91B
79.06
1.90%
$78.53 USD
+1.84
(2.40%)
↑
34.33
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$3.92B
16.06
-40.61%
$65.31 USD
+0.41
(0.63%)
↑
34.27
+
AGX
NYSE
Industrials
Argan Inc.
$8.84B
55.39
240.15%
$599.74 USD
-30.58
(-4.85%)
↓
34.20
+
ROOT
NASDAQ
Financial Services
ROOT
$0.90B
19.27
-56.96%
$62.33 USD
-2.03
(-3.15%)
↓
34.12
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.52B
27.02
58.43%
$13.67 USD
-0.38
(-2.70%)
↓
34.06
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$2.03B
28.33
-56.08%
$54.87 USD
+1.33
(2.48%)
↑
34.03
+
POET
NASDAQ
POET Technologies Inc....
$1.10B
-19.25
114.09%
$8.00 USD
-0.31
(-3.73%)
↓
33.99
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$2.45B
-5.69
3.10%
$40.55 USD
-0.68
(-1.65%)
↓
33.94
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.20B
-1.21
-87.13%
$11.83 USD
-0.53
(-4.29%)
↓
33.94
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$5.76B
-42.11
1,043.42%
$17.90 USD
-0.63
(-3.40%)
↓
33.93
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.88B
15.72
23.03%
$30.56 USD
-0.72
(-2.30%)
↓
33.86
+
RBRK
NYSE
Technology
Rubrik, Inc.
$17.37B
312.52
-13.87%
$83.84 USD
-0.54
(-0.64%)
↓
33.76
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$27.09B
-8.38
134.15%
$67.01 USD
-1.26
(-1.85%)
↓
33.64
+
HQ
NASDAQ
Horizon Quantum Holdin...
$1.19B
-82.11
0.00%
$21.38 USD
-1.61
(-7.00%)
↓
33.64
+
DRTS
NASDAQ
Alpha Tau Medical Ltd....
$1.15B
-18.97
263.76%
$12.18 USD
-0.53
(-4.17%)
↓
33.64
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$2.37B
-2.33
-56.49%
$8.52 USD
-0.02
(-0.23%)
↓
33.63
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.16B
-1.67
-27.99%
$1.87 USD
-0.02
(-1.06%)
↓
33.62
+
RMBS
NASDAQ
Technology
Rambus Inc.
$12.12B
44.14
102.75%
$103.11 USD
-9.01
(-8.04%)
↓
33.61
+
IOT
NYSE
Technology
Samsara Inc.
$21.19B
59.23
-15.26%
$36.83 USD
+0.11
(0.30%)
↑
33.59
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$1.10B
14.21
35.36%
$179.15 USD
-4.76
(-2.59%)
↓
33.56
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$100.83B
54.09
23.18%
$109.86 USD
-2.11
(-1.88%)
↓
33.45
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$1.16B
-2.09
0.00%
$20.10 USD
-1.48
(-6.86%)
↓
33.41
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$6.71B
46.09
105.00%
$136.78 USD
-7.01
(-4.88%)
↓
33.40
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$4.89B
-27.36
181.52%
$41.27 USD
-4.14
(-9.12%)
↓
33.31
+
MIAX
NYSE
Financial Services
Miami International Ho...
$4.15B
23.53
0.00%
$42.31 USD
-0.52
(-1.21%)
↓
33.31
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.37B
-55.48
497.14%
$12.62 USD
-0.14
(-1.10%)
↓
33.28
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$1.07B
-6.31
14.86%
$3.64 USD
-0.21
(-5.45%)
↓
33.27
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.74B
4.72
202.01%
$10.01 USD
-0.27
(-2.63%)
↓
33.19
+
KARO
NASDAQ
Technology
Karooooo Ltd.
$1.78B
30.87
3.04%
$57.19 USD
-0.54
(-0.94%)
↓
33.01
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.95B
8.20
-21.57%
$25.81 USD
+0.39
(1.53%)
↑
33.00
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$69.58B
214.57
1,147.96%
$233.49 USD
-11.12
(-4.55%)
↓
32.96
+
KN
NYSE
Technology
Knowles Corporation
$3.17B
37.81
123.45%
$35.90 USD
-1.15
(-3.10%)
↓
32.91
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.80B
-5.73
-14.22%
$12.19 USD
-0.41
(-3.25%)
↓
32.87
+
KODK
NYSE
Industrials
Eastman Kodak Company ...
$0.81B
-4.53
53.98%
$8.15 USD
-0.09
(-1.09%)
↓
32.86
+
CTRI
NYSE
Centuri Holdings, Inc.
$2.59B
48.43
34.84%
$25.87 USD
+0.20
(0.78%)
↑
32.84
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$10.03B
12.91
102.95%
$24.80 CAD
-0.50
(-1.98%)
↓
32.75
+
AKTS
NASDAQ
Technology
Akoustis Technologies ...
$1.49B
-1.50
75,727.35%
$25.58 USD
-2.30
(-8.27%)
↓
32.68
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$28.11B
-2.36
-73.30%
$92.10 USD
-2.54
(-2.68%)
↓
32.64
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$2.98B
37.44
153.12%
$13.12 CAD
-0.36
(-2.67%)
↓
32.58
+
SG
NYSE
Financial Services
Sirius International I...
$0.99B
-7.21
-35.06%
$8.27 USD
-0.09
(-1.08%)
↓
32.57
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.45B
7.95
-80.73%
$12.75 USD
+0.27
(2.16%)
↑
32.44
+
MTRN
NYSE
Basic Materials
Materion Corporation
$5.36B
46.18
229.87%
$246.75 USD
-10.91
(-4.23%)
↓
32.42
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.05B
17.36
-45.43%
$6.79 USD
+0.02
(0.30%)
↑
32.39
+
JBL
NYSE
Technology
Jabil Inc.
$34.61B
27.55
74.08%
$321.96 USD
-8.33
(-2.52%)
↓
32.30
+
AGMB
NASDAQ
AgomAb Therapeutics NV...
$0.64B
-0.28
0.00%
$12.31 USD
-0.77
(-5.89%)
↓
32.28
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.97B
-73.16
242.82%
$103.35 USD
+2.39
(2.37%)
↑
32.23
+
GVA
NYSE
Industrials
Granite Construction I...
$5.36B
24.15
60.92%
$118.74 USD
-3.72
(-3.04%)
↓
32.20
+
III.TO
TSX
Basic Materials
Imperial Metals Corpor...
$1.28B
-60.23
36.74%
$7.02 CAD
-0.16
(-2.23%)
↓
32.06
+
EROC
NYSE
Industrials
ERock, Inc.
$0.64B
-445.00
0.00%
$12.11 USD
-1.24
(-9.29%)
↓
32.04
+
BRZE
NASDAQ
Braze, Inc.
$2.83B
61.29
-21.33%
$26.60 USD
+1.47
(5.85%)
↑
31.98
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$6.20B
398.77
0.00%
$26.13 USD
+0.21
(0.81%)
↑
31.97
+
ARE.TO
TSX
Industrials
Aecon Group Inc.
$3.33B
61.95
128.57%
$48.29 CAD
-0.33
(-0.68%)
↓
31.95
+
CRVS
NASDAQ
Healthcare
Corvus Pharmaceuticals...
$1.32B
-30.13
234.92%
$14.71 USD
-0.96
(-6.13%)
↓
31.91
+
SE
NYSE
Communication Services
Sea Limited American D...
$68.07B
35.51
-38.48%
$110.66 USD
-0.48
(-0.43%)
↓
31.88
+
DXC
NYSE
Technology
DXC Technology Company
$1.51B
2.87
-41.27%
$9.71 USD
+0.39
(4.18%)
↑
31.82
+
LCFS.TO
TSX
Tidewater Renewables L...
$0.51B
64.70
372.35%
$14.44 CAD
+0.59
(4.26%)
↑
31.81
+
ROMA
NASDAQ
Roma Green Finance Lim...
$0.50B
-70.58
163.08%
$8.86 USD
+0.39
(4.60%)
↑
31.79
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$6.29B
-27.41
89.35%
$57.44 USD
+4.26
(8.01%)
↑
31.78
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.89B
-10.65
-7.33%
$16.09 USD
-0.21
(-1.29%)
↓
31.77
+
KRMN
NYSE
Karman Holdings Inc.
$6.63B
119.07
6.40%
$45.13 USD
-4.88
(-9.76%)
↓
31.76
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$2.09B
-8.46
118.50%
$22.89 USD
-0.72
(-3.05%)
↓
31.62
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.06B
-25.74
1.44%
$5.98 USD
+0.06
(1.01%)
↑
31.59
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.96B
-3.72
70.38%
$22.27 USD
-1.82
(-7.56%)
↓
31.58
+
SHG
NYSE
Financial Services
Shinhan Financial Grou...
$34.63B
7.96
47.36%
$72.98 USD
-0.30
(-0.41%)
↓
31.56
+
BLZE
NASDAQ
Backblaze, Inc.
$1.06B
176.00
132.43%
$16.19 USD
-1.41
(-8.01%)
↓
31.55
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$6.53B
46.23
158.05%
$411.89 USD
-7.45
(-1.78%)
↓
31.53
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.99B
-9.98
-40.10%
$23.54 USD
-2.51
(-9.64%)
↓
31.49
+
NPO
NYSE
Industrials
EnPro Industries Inc
$6.99B
40.60
84.08%
$326.02 USD
-4.90
(-1.48%)
↓
31.48
+
BB
NYSE
Technology
BlackBerry Limited
$6.43B
57.74
137.94%
$10.71 USD
-0.26
(-2.37%)
↓
31.47
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.37B
-8.38
253.28%
$68.32 USD
-2.04
(-2.90%)
↓
31.46
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.72B
735.85
173.02%
$3.63 USD
-0.27
(-6.92%)
↓
31.41
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$4.12B
-366.61
522.53%
$5.71 CAD
-0.35
(-5.78%)
↓
31.39
+
OKTA
NASDAQ
Technology
Okta Inc.
$23.03B
39.16
30.30%
$139.53 USD
+0.90
(0.65%)
↑
31.36
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$12.99B
48.99
169.10%
$234.28 USD
-11.63
(-4.73%)
↓
31.28
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.32B
-2.29
-39.86%
$18.01 USD
-0.69
(-3.69%)
↓
31.22
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.63B
-224.35
146.63%
$2.98 CAD
-0.06
(-1.97%)
↓
31.20
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$291.12B
133.46
-9.36%
$130.05 USD
+3.26
(2.57%)
↑
31.20
+
HWKN
NASDAQ
Basic Materials
Hawkins Inc.
$2.80B
33.95
5.41%
$133.87 USD
+0.11
(0.08%)
↑
31.18
+
STX
NASDAQ
Technology
Seagate Technology PLC
$204.12B
73.36
589.50%
$860.66 USD
-49.68
(-5.46%)
↓
31.16
+
NVMI
NASDAQ
Technology
Nova Measuring Instrum...
$15.13B
53.90
104.55%
$452.08 USD
-23.82
(-5.01%)
↓
31.06
+
ULS
NYSE
Industrials
UL Solutions Inc.
$17.56B
41.36
32.09%
$87.53 USD
+0.26
(0.30%)
↑
31.01
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.66B
4.44
-35.90%
$8.32 USD
-0.08
(-0.95%)
↓
30.91
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$48.49B
-44.04
-38.25%
$83.31 USD
-5.57
(-6.27%)
↓
30.83
+
PLMR
NASDAQ
Financial Services
Palomar Holdings, Inc.
$3.61B
16.35
-18.19%
$139.58 USD
+3.51
(2.58%)
↑
30.77
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$3.00B
72.09
210.09%
$81.90 USD
-1.73
(-2.07%)
↓
30.75
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$7.41B
64.21
-34.31%
$80.35 USD
+2.66
(3.42%)
↑
30.72
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.03B
10.05
-53.02%
$40.47 USD
+2.68
(7.09%)
↑
30.69
+
FN
NYSE
Technology
Fabrinet
$16.88B
37.24
98.99%
$474.64 USD
+3.51
(0.75%)
↑
30.69
+
BULLW
NASDAQ
Webull Corporation War...
$4.15B
54.41
-45.75%
$2.42 USD
+0.16
(6.84%)
↑
30.67
+
FIX
NYSE
Industrials
Comfort Systems USA In...
$61.82B
50.67
264.13%
$1,732.03 USD
-24.06
(-1.37%)
↓
30.64
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.86B
13.81
-42.43%
$17.40 USD
+0.41
(2.41%)
↑
30.61
+
WEAV
NYSE
Technology
Weave Communications, ...
$0.55B
69.30
-30.56%
$7.28 USD
+0.35
(5.05%)
↑
30.59
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$25.06B
-1,670.50
0.00%
$31.58 USD
-1.83
(-5.48%)
↓
30.55
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$3.07B
-18.60
126.27%
$10.68 USD
+0.08
(0.75%)
↑
30.54
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.98B
-9.27
138.95%
$20.61 USD
-0.90
(-4.18%)
↓
30.52
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$3.44B
-0.73
24.55%
$12.80 USD
+1.15
(9.87%)
↑
30.50
+
STRD
NASDAQ
MicroStrategy Incorpor...
$18.05B
-0.75
-31.49%
$59.90 USD
-0.86
(-1.42%)
↓
30.49
+
APXTW
NASDAQ
Industrials
Apex Technology Acquis...
$2.32B
0.00
-90.67%
$0.35 USD
-0.02
(-5.38%)
↓
30.48
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$5.44B
-14.66
79.63%
$67.72 USD
-1.20
(-1.74%)
↓
30.42
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.91B
10.50
102.15%
$16.55 USD
-0.25
(-1.49%)
↓
30.19
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$161.00B
0.00
0.00%
$7.47 USD
-0.01
(-0.07%)
↓
30.18
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.20B
9.57
-3.55%
$5.14 USD
-0.03
(-0.58%)
↓
30.17
+
RDNT
NASDAQ
Healthcare
RadNet Inc.
$5.16B
142.61
7.33%
$63.31 USD
-2.29
(-3.49%)
↓
30.16
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$17.68B
-20.67
-61.25%
$63.00 USD
-3.14
(-4.75%)
↓
30.09
+
VOYG
NYSE
Voyager Technologies, ...
$1.85B
-15.27
-22.95%
$29.66 USD
-1.50
(-4.81%)
↓
30.09
+
KB
NYSE
Financial Services
KB Financial Group Inc
$43.69B
11.06
31.25%
$123.25 USD
+0.06
(0.05%)
↑
29.89
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$121.90B
0.00
0.00%
$3.75 USD
-0.42
(-10.06%)
↓
29.83
+
Today's weighted price change for the selected sector in this category:
-4.03%
,
61(20.3%) stocks Up
,
239(79.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,384.36B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$408M
0.00
-93.63%
↓
$0.02 USD
-0.02
(-45.71%)
↓
+
2: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,650M
0.04
-70.98%
↓
$0.03 USD
0.00
(-12.66%)
↓
+
3: Grab Holdings Limited Warr...
GRABW
NASDAQ
$15,419M
0.47
-87.84%
↓
$0.04 USD
+0.00
(0.75%)
↑
+
4: Drugs Made In America Acqu...
DMAAR
NASDAQ
$346M
0.00
-21.32%
↓
$0.11 USD
+0.01
(9.24%)
↑
+
5: Alvotech Warrant
ALVOW
NASDAQ
$879M
18.95
-86.56%
↓
$0.13 USD
+0.00
(0.00%)
↑
+
6: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$398M
0.00
$0.14 USD
0.00
(-0.21%)
↓
+
7: Agriculture & Natural Solu...
ANSCW
NASDAQ
$331M
0.00
+29.33%
↑
$0.14 USD
0.00
(-3.45%)
↓
+
8: Artius II Acquisition Inc....
AACBR
NASDAQ
$336M
0.00
-15.39%
↓
$0.18 USD
-0.04
(-16.67%)
↓
+
9: Launch One Acquisition Cor...
LPAAW
NASDAQ
$346M
0.00
-35.27%
↓
$0.18 USD
-0.02
(-10.00%)
↓
+
10: Siddhi Acquisition Corp Ri...
Financial Services
SDHIR
NASDAQ
$390M
0.00
-3.38%
↓
$0.20 USD
+0.00
(0.05%)
↑
+
11: Andretti Acquisition Corp....
POLEW
NASDAQ
$332M
0.00
-3.24%
↓
$0.23 USD
+0.01
(4.55%)
↑
+
12: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$300M
0.00
$0.24 USD
+0.03
(12.57%)
↑
+
13: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,470M
-0.13
-26.85%
↓
$0.26 USD
-0.01
(-4.73%)
↓
+
14: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$315M
0.00
$0.28 USD
+0.03
(10.02%)
↑
+
15: Lionheart Holdings
CUBWW
NASDAQ
$396M
0.00
+7.15%
↑
$0.30 USD
-0.10
(-24.70%)
↓
+
16: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$302M
0.00
+17.21%
↑
$0.31 USD
-0.02
(-7.27%)
↓
+
17: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$319M
0.00
$0.31 USD
+0.01
(3.70%)
↑
+
18: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$6,805M
-0.19
+22.16%
↑
$0.33 USD
-0.01
(-3.55%)
↓
+
19: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$2,318M
0.00
-90.67%
↓
$0.35 USD
-0.02
(-5.38%)
↓
+
20: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$391M
0.00
-43.70%
↓
$0.35 USD
+0.00
(1.19%)
↑
+
21: M3-Brigade Acquisition V C...
MBAVW
NASDAQ
$365M
0.00
-81.97%
↓
$0.37 USD
+0.00
(0.00%)
↑
+
22: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$327M
5.15
$0.43 USD
-0.02
(-4.44%)
↓
+
23: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$341M
0.00
+124.18%
↑
$0.46 USD
0.00
(-0.02%)
↓
+
24: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$847M
-0.50
-69.82%
↓
$0.55 USD
0.00
(-0.02%)
↓
+
25: Churchill Capital Corp IX ...
CCIXW
NASDAQ
$431M
0.00
-35.88%
↓
$0.59 USD
-0.18
(-22.93%)
↓
+
26: American Drive Acquisition...
ADACW
NASDAQ
$436M
0.00
$0.60 USD
-0.06
(-9.09%)
↓
+
27: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$347M
0.00
$0.62 USD
+0.02
(4.15%)
↑
+
28: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$338M
-0.51
-79.56%
↓
$0.63 USD
-0.03
(-4.15%)
↓
+
29: Satellogic Inc. Warrant
SATLW
NASDAQ
$596M
-1.00
+193.91%
↑
$0.70 USD
-0.11
(-13.31%)
↓
+
30: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$459M
0.00
-9.31%
↓
$0.80 USD
-0.02
(-2.10%)
↓
+
31: Forafric Global PLC Warran...
AFRIW
NASDAQ
$313M
-38.42
+66.37%
↑
$0.83 USD
-0.05
(-5.67%)
↓
+
32: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$727M
-1.44
+31.42%
↑
$0.90 USD
0.00
(-0.01%)
↓
+
33: Codere Online Luxembourg, ...
CDROW
NASDAQ
$426M
5.81
+4.04%
↑
$0.95 USD
+0.01
(1.06%)
↑
+
34: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$410M
-2.15
-24.84%
↓
$0.96 USD
-0.01
(-1.15%)
↓
+
35: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$607M
-724.14
-14.15%
↓
$1.00 CAD
-0.05
(-4.76%)
↓
+
36: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$499M
-43.55
+286.31%
↑
$1.01 CAD
-0.05
(-4.72%)
↓
+
37: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,339M
-4.21
-30.97%
↓
$1.03 USD
+0.02
(1.98%)
↑
+
38: loanDepot, Inc.
Financial Services
LDI
NYSE
$375M
-3.20
-13.32%
↓
$1.08 USD
-0.04
(-3.57%)
↓
+
39: Lotus Technology Inc. Amer...
LOT
NASDAQ
$742M
-1.97
-47.44%
↓
$1.10 USD
-0.04
(-3.93%)
↓
+
40: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,090M
-28.25
-41.55%
↓
$1.13 USD
+0.00
(0.00%)
↑
+
41: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$385M
-3.97
-38.17%
↓
$1.14 USD
-0.01
(-0.87%)
↓
+
42: Waterdrop Inc.
WDH
NYSE
$420M
5.27
-11.09%
↓
$1.15 USD
-0.01
(-0.86%)
↓
+
43: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,019M
-5.00
+10.44%
↑
$1.23 USD
-0.12
(-8.89%)
↓
+
44: LU
Financial Services
LU
NYSE
$562M
-2.29
-52.43%
↓
$1.25 USD
-0.09
(-6.72%)
↓
+
45: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$341M
-43.67
+7.69%
↑
$1.31 USD
+0.00
(0.00%)
↑
+
46: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$396M
-9.87
+61.87%
↑
$1.33 CAD
-0.02
(-1.48%)
↓
+
47: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$15,884M
0.75
-83.66%
↓
$1.37 USD
-0.03
(-2.14%)
↓
+
48: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$376M
-18.15
-69.00%
↓
$1.38 USD
-0.02
(-1.43%)
↓
+
49: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$498M
-6.12
+32.23%
↑
$1.41 USD
-0.06
(-4.08%)
↓
+
50: Geron Corporation
Healthcare
GERN
NASDAQ
$962M
-16.67
-10.15%
↓
$1.42 USD
-0.08
(-5.33%)
↓
+
51: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$428M
-1.48
-29.51%
↓
$1.48 USD
-0.13
(-8.07%)
↓
+
52: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$316M
-2.73
-6.46%
↓
$1.48 USD
-0.02
(-1.33%)
↓
+
53: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$353M
-7.63
+5.98%
↑
$1.49 USD
+0.04
(2.76%)
↑
+
54: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$485M
-3.18
+12.63%
↑
$1.49 USD
-0.07
(-4.49%)
↓
+
55: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$311M
-1.26
+89.70%
↑
$1.60 USD
-0.08
(-4.76%)
↓
+
56: Richtech Robotics Inc. Cla...
RR
NASDAQ
$316M
-12.42
+5.10%
↑
$1.65 USD
-0.07
(-4.36%)
↓
+
57: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$568M
-5.17
-51.01%
↓
$1.73 USD
-0.08
(-4.42%)
↓
+
58: Uxin Limited
Communication Services
UXIN
NASDAQ
$400M
-9.32
-53.75%
↓
$1.73 USD
-0.09
(-4.95%)
↓
+
59: Archimedes Tech SPAC Partn...
ATIIW
NASDAQ
$320M
0.00
+431.19%
↑
$1.74 USD
-0.09
(-4.92%)
↓
+
60: Blend Labs, Inc.
BLND
NYSE
$412M
-14.17
-48.73%
↓
$1.74 USD
+0.04
(2.35%)
↑
+
61: Sabre Corporation
Technology
SABR
NASDAQ
$731M
92.50
-36.00%
↓
$1.76 USD
-0.09
(-4.86%)
↓
+
62: D. Boral ARC Acquisition I...
Financial Services
BCARW
NASDAQ
$447M
0.00
$1.81 USD
-0.09
(-4.74%)
↓
+
63: Tuya Inc.
Technology
TUYA
NYSE
$1,128M
16.62
-24.18%
↓
$1.81 USD
-0.03
(-1.63%)
↓
+
64: Ur-Energy Inc.
Energy
URE.TO
TSX
$743M
-5.58
+40.16%
↑
$1.81 CAD
-0.06
(-3.21%)
↓
+
65: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$647M
-1.31
-48.50%
↓
$1.83 USD
-0.22
(-10.73%)
↓
+
66: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,157M
-1.67
-27.99%
↓
$1.87 USD
-0.02
(-1.06%)
↓
+
67: Spring Valley Acquisition ...
SVACW
NASDAQ
$304M
0.00
$1.88 USD
+0.05
(2.86%)
↑
+
68: Wipro Limited
Technology
WIT
NYSE
$18,498M
12.89
-29.60%
↓
$1.90 USD
+0.03
(1.60%)
↑
+
69: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$488M
-2.60
+63.89%
↑
$1.93 USD
-0.07
(-3.50%)
↓
+
70: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$440M
-63.98
-55.07%
↓
$2.07 USD
+0.02
(0.98%)
↑
+
71: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,300M
0.00
$2.13 USD
-0.13
(-5.75%)
↓
+
72: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,293M
6.66
+7.97%
↑
$2.13 USD
-0.07
(-3.18%)
↓
+
73: Veraxa Biotech AG Ordinary...
VRXA
NASDAQ
$311M
-3.79
$2.14 USD
-0.06
(-2.73%)
↓
+
74: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$986M
-30.58
+164.21%
↑
$2.17 USD
-0.05
(-2.25%)
↓
+
75: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,558M
-5.31
+102.10%
↑
$2.17 USD
-0.06
(-2.69%)
↓
+
76: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$2,485M
0.00
+212.26%
↑
$2.20 USD
-0.30
(-12.00%)
↓
+
77: Claros Mortgage Trust, Inc...
CMTG
NYSE
$313M
-1.04
-20.15%
↓
$2.24 USD
+0.01
(0.45%)
↑
+
78: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,972M
12.44
-57.66%
↓
$2.24 USD
+0.00
(0.00%)
↑
+
79: Dingdong (Cayman) Ltd
DDL
NYSE
$468M
7.71
-0.58%
↓
$2.24 USD
+0.08
(3.70%)
↑
+
80: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,132M
3.28
-30.52%
↓
$2.25 USD
-0.01
(-0.44%)
↓
+
81: CMPX
CMPX
NASDAQ
$322M
-5.68
-16.52%
↓
$2.26 USD
-0.07
(-3.00%)
↓
+
82: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$309M
80.00
-34.24%
↓
$2.27 USD
-0.13
(-5.42%)
↓
+
83: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$409M
3.68
-40.37%
↓
$2.28 USD
-0.04
(-1.72%)
↓
+
84: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$482M
-6.64
-1.73%
↓
$2.32 USD
+0.13
(5.94%)
↑
+
85: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,345M
-17.44
+34.30%
↑
$2.32 CAD
-0.08
(-3.33%)
↓
+
86: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$359M
-57.57
+113.37%
↑
$2.34 CAD
-0.12
(-4.88%)
↓
+
87: Osisko Development Corp.
Basic Materials
ODV
NYSE
$357M
-6.59
+16.53%
↑
$2.35 USD
-0.09
(-3.69%)
↓
+
88: Anaergia Inc
ANRG.TO
TSX
$422M
57.29
+90.15%
↑
$2.37 CAD
-0.09
(-3.66%)
↓
+
89: HUYA Inc.
Communication Services
HUYA
NYSE
$561M
49.00
-29.16%
↓
$2.37 USD
-0.08
(-3.27%)
↓
+
90: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,222M
-13.33
+105.62%
↑
$2.41 USD
+0.01
(0.42%)
↑
+
91: Webull Corporation Warrant...
BULLW
NASDAQ
$4,148M
54.41
-45.75%
↓
$2.42 USD
+0.16
(6.84%)
↑
+
92: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$989M
-3.93
-33.68%
↓
$2.43 USD
-0.36
(-12.75%)
↓
+
93: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$332M
-8.69
+656.74%
↑
$2.43 USD
-0.09
(-3.57%)
↓
+
94: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,019M
-3.68
+13.34%
↑
$2.44 USD
+0.34
(16.19%)
↑
+
95: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$695M
-6.84
+9.82%
↑
$2.49 USD
-0.11
(-4.23%)
↓
+
96: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$618M
-23.48
+728.40%
↑
$2.54 USD
-0.16
(-5.93%)
↓
+
97: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$731M
17.07
-4.70%
↓
$2.57 USD
+0.01
(0.39%)
↑
+
98: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$403M
91.67
+18.22%
↑
$2.65 USD
-0.10
(-3.64%)
↓
+
99: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,040M
52.20
-18.46%
↓
$2.71 USD
+0.10
(3.83%)
↑
+
100: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,460M
-3.42
+22.51%
↑
$2.71 USD
-0.06
(-2.17%)
↓
+
101: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,028M
-111.34
+40.09%
↑
$2.75 USD
+0.00
(0.00%)
↑
+
102: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$485M
-1.52
+76.69%
↑
$2.77 USD
-0.21
(-7.06%)
↓
+
103: Xerox Corporation
Technology
XRX
NASDAQ
$369M
-4.34
-43.17%
↓
$2.77 USD
-0.05
(-1.77%)
↓
+
104: Dave Inc. Warrants
DAVEW
NASDAQ
$5,804M
0.18
+26.88%
↑
$2.78 USD
-0.02
(-0.71%)
↓
+
105: Apartment Investment and M...
Real Estate
AIV
NYSE
$403M
12.73
-66.02%
↓
$2.80 USD
+0.00
(0.00%)
↑
+
106: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$300M
-4.46
+103.55%
↑
$2.90 USD
-0.09
(-3.01%)
↓
+
107: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$929M
-11.41
+134.50%
↑
$2.95 USD
-0.13
(-4.22%)
↓
+
108: D-MARKET Electronic Servic...
HEPS
NASDAQ
$942M
-6.46
+2.52%
↑
$2.96 USD
-0.01
(-0.34%)
↓
+
109: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$356M
-3.87
-5.92%
↓
$2.97 USD
-0.05
(-1.66%)
↓
+
110: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$630M
-224.35
+146.63%
↑
$2.98 CAD
-0.06
(-1.97%)
↓
+
111: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$465M
33.56
-20.31%
↓
$2.98 USD
-0.04
(-1.32%)
↓
+
112: 3D Systems Corporation
Technology
DDD
NYSE
$501M
-10.59
+88.00%
↑
$3.00 USD
-0.07
(-2.28%)
↓
+
113: Fate Therapeutics Inc.
Healthcare
FATE
NASDAQ
$361M
-2.84
+103.63%
↑
$3.02 USD
-0.08
(-2.58%)
↓
+
114: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$624M
-34.69
+29.49%
↑
$3.03 CAD
+0.04
(1.34%)
↑
+
115: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$706M
-96.25
+86.92%
↑
$3.03 CAD
-0.10
(-3.19%)
↓
+
116: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,023M
8.94
-40.57%
↓
$3.04 USD
+0.09
(3.05%)
↑
+
117: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,383M
20.95
+53.59%
↑
$3.05 CAD
-0.14
(-4.39%)
↓
+
118: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47,882M
18.06
+30.00%
↑
$3.06 USD
-0.01
(-0.33%)
↓
+
119: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,136M
-1.66
-12.67%
↓
$3.07 USD
+0.02
(0.66%)
↑
+
120: Cerus Corporation
Healthcare
CERS
NASDAQ
$625M
-62.28
+100.86%
↑
$3.09 USD
-0.03
(-0.96%)
↓
+
121: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$352M
1.26
-49.23%
↓
$3.11 USD
+0.08
(2.64%)
↑
+
122: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$741M
-7.35
+51.29%
↑
$3.14 USD
-0.18
(-5.42%)
↓
+
123: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33,737M
7.60
+11.81%
↑
$3.15 USD
-0.04
(-1.25%)
↓
+
124: Brandywine Realty Trust
Real Estate
BDN
NYSE
$532M
14.57
-26.24%
↓
$3.15 USD
+0.09
(2.94%)
↑
+
125: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,154M
9.48
+11.13%
↑
$3.15 USD
-0.05
(-1.56%)
↓
+
126: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$319M
-2.65
+26.91%
↑
$3.16 USD
-0.10
(-3.07%)
↓
+
127: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$661M
-53.00
+184.20%
↑
$3.18 USD
-0.01
(-0.31%)
↓
+
128: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$896M
-4.53
+93.32%
↑
$3.19 USD
-0.16
(-4.78%)
↓
+
129: Trump Media & Technology G...
DJTWW
NASDAQ
$1,656M
-7.90
-70.25%
↓
$3.26 USD
-0.14
(-4.07%)
↓
+
130: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,107M
-5.67
+954.94%
↑
$3.26 USD
-0.40
(-10.93%)
↓
+
131: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$611M
-14.22
-10.30%
↓
$3.30 USD
+0.03
(0.92%)
↑
+
132: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,592M
-2.97
-33.05%
↓
$3.30 USD
-0.26
(-7.30%)
↓
+
133: CI&T Inc
CINT
NYSE
$423M
10.61
-39.07%
↓
$3.31 USD
+0.02
(0.61%)
↑
+
134: Lifezone Metals Limited
LZM
NYSE
$316M
-13.04
-6.98%
↓
$3.33 USD
-0.19
(-5.40%)
↓
+
135: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,109M
-9.65
-59.46%
↓
$3.38 USD
+0.10
(3.05%)
↑
+
136: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$329M
14.93
-5.94%
↓
$3.43 USD
-0.01
(-0.29%)
↓
+
137: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$623M
-11.62
+48.34%
↑
$3.45 CAD
+0.07
(2.07%)
↑
+
138: Krispy Kreme, Inc.
DNUT
NASDAQ
$593M
-34.40
+25.03%
↑
$3.47 USD
+0.03
(0.87%)
↑
+
139: Community Health Systems I...
Healthcare
CYH
NYSE
$503M
4.89
-1.05%
↓
$3.48 USD
-0.09
(-2.52%)
↓
+
140: YSG
Consumer Cyclical
YSG
NYSE
$339M
-28.28
-65.63%
↓
$3.51 USD
-0.11
(-3.04%)
↓
+
141: First Trust Heitman Global...
PRME
NASDAQ
$681M
-3.07
+34.54%
↑
$3.51 USD
-0.26
(-6.89%)
↓
+
142: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$527M
-16.91
$3.53 USD
-0.19
(-5.11%)
↓
+
143: Gogo Inc.
Communication Services
GOGO
NASDAQ
$491M
12.52
-75.86%
↓
$3.54 USD
-0.09
(-2.48%)
↓
+
144: W&T Offshore Inc.
Energy
WTI
NYSE
$501M
-8.02
+74.31%
↑
$3.55 USD
+0.18
(5.34%)
↑
+
145: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$313M
1.16
+30.78%
↑
$3.58 CAD
-0.03
(-0.83%)
↓
+
146: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,710M
-185.50
+18.93%
↑
$3.59 USD
-0.12
(-3.23%)
↓
+
147: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$759M
-73.92
-29.73%
↓
$3.60 USD
-0.19
(-5.12%)
↓
+
148: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$382M
-0.88
-37.88%
↓
$3.61 USD
-0.01
(-0.28%)
↓
+
149: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,602M
8.69
+13.15%
↑
$3.61 USD
-0.04
(-1.10%)
↓
+
150: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$396M
14.30
-6.92%
↓
$3.61 CAD
-0.06
(-1.63%)
↓
+
151: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$366M
-144.94
-6.71%
↓
$3.62 USD
-0.05
(-1.36%)
↓
+
152: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$475M
-23.73
+3.44%
↑
$3.62 USD
+0.06
(1.69%)
↑
+
153: Western Asset High Income ...
Financial Services
HIO
NYSE
$347M
12.55
-8.11%
↓
$3.63 USD
-0.02
(-0.55%)
↓
+
154: Kopin Corporation
Technology
KOPN
NASDAQ
$723M
735.85
+173.02%
↑
$3.63 USD
-0.27
(-6.92%)
↓
+
155: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,071M
-6.31
+14.86%
↑
$3.64 USD
-0.21
(-5.45%)
↓
+
156: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$605M
-9.14
+40.72%
↑
$3.70 USD
-0.06
(-1.60%)
↓
+
157: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$427M
-2.12
+21.77%
↑
$3.72 USD
-0.19
(-4.86%)
↓
+
158: Leverage Shares 2X Long LA...
LACG
NASDAQ
$121,901M
0.00
$3.75 USD
-0.42
(-10.06%)
↓
+
159: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$509M
3.12
-50.86%
↓
$3.77 USD
-0.08
(-2.08%)
↓
+
160: Cadiz Inc.
Utilities
CDZI
NASDAQ
$370M
-9.57
+32.48%
↑
$3.83 USD
-0.58
(-13.07%)
↓
+
161: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$342M
11.63
+5.81%
↑
$3.86 CAD
-0.01
(-0.26%)
↓
+
162: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$359M
4.98
-23.68%
↓
$3.88 USD
-0.20
(-4.90%)
↓
+
163: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$319M
7.15
-8.88%
↓
$3.89 USD
-0.04
(-1.02%)
↓
+
164: Computer Modelling Group L...
Technology
CMG.TO
TSX
$307M
18.71
-48.42%
↓
$3.90 CAD
-0.03
(-0.76%)
↓
+
165: Gray Communications System...
Communication Services
GTN
NYSE
$388M
-2.50
-14.40%
↓
$3.90 USD
+0.12
(3.17%)
↑
+
166: The Honest Company, Inc. C...
HNST
NASDAQ
$441M
74.55
-22.94%
↓
$3.90 USD
-0.11
(-2.74%)
↓
+
167: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$336M
-3.41
+168.26%
↑
$3.92 USD
-0.14
(-3.45%)
↓
+
168: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,190M
12.38
+3.68%
↑
$3.93 CAD
+0.02
(0.51%)
↑
+
169: Acco Brands Corporation
Industrials
ACCO
NYSE
$358M
4.36
+9.82%
↑
$3.94 USD
+0.06
(1.55%)
↑
+
170: Grab Holdings Limited Clas...
GRAB
NASDAQ
$15,579M
44.35
-23.87%
↓
$3.94 USD
+0.01
(0.25%)
↑
+
171: Western Asset High Income ...
Financial Services
HIX
NYSE
$358M
5.42
-7.59%
↓
$3.95 USD
-0.02
(-0.50%)
↓
+
172: ZIPRECRUITER, INC.
ZIP
NYSE
$334M
-13.82
-30.30%
↓
$3.95 USD
+0.08
(2.07%)
↑
+
173: AiHuiShou International Co...
RERE
NYSE
$1,432M
13.62
+23.31%
↑
$3.98 USD
+0.03
(0.76%)
↑
+
174: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$366M
-90.63
-26.61%
↓
$3.99 USD
+0.09
(2.31%)
↑
+
175: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$536M
-8.58
+124.01%
↑
$4.02 USD
-0.10
(-2.43%)
↓
+
176: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,512M
-4.45
+117.09%
↑
$4.04 USD
-0.19
(-4.49%)
↓
+
177: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,264M
-60.27
+8.35%
↑
$4.04 USD
-0.05
(-1.22%)
↓
+
178: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$416M
-0.97
+81.06%
↑
$4.05 USD
-0.36
(-8.16%)
↓
+
179: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$409M
-6.75
+26.30%
↑
$4.06 USD
-0.06
(-1.46%)
↓
+
180: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$612M
12.09
-37.84%
↓
$4.08 USD
-0.03
(-0.73%)
↓
+
181: Madrona International
FWDI
NASDAQ
$316M
-0.16
$4.11 USD
-0.18
(-4.20%)
↓
+
182: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,457M
7.98
-23.71%
↓
$4.11 USD
+0.28
(7.31%)
↑
+
183: indie Semiconductor, Inc. ...
INDI
NASDAQ
$938M
-15.86
+17.29%
↑
$4.12 USD
-0.32
(-7.21%)
↓
+
184: VTEX
VTEX
NYSE
$718M
33.83
-40.78%
↓
$4.12 USD
+0.06
(1.48%)
↑
+
185: Airsculpt Technologies, In...
AIRS
NASDAQ
$305M
-144.33
-7.54%
↓
$4.20 USD
-0.13
(-3.00%)
↓
+
186: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$918M
-2.93
-66.39%
↓
$4.20 USD
+0.01
(0.24%)
↑
+
187: Baytex Energy Corp
Energy
BTE
NYSE
$2,900M
-19.10
+111.40%
↑
$4.21 USD
+0.14
(3.44%)
↑
+
188: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$736M
7.33
+459.16%
↑
$4.21 USD
-0.26
(-5.82%)
↓
+
189: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$527M
-0.58
$4.25 USD
-0.06
(-1.39%)
↓
+
190: Denison Mines Corp.
Energy
DML.TO
TSX
$4,145M
-14.46
+86.85%
↑
$4.30 CAD
-0.28
(-6.11%)
↓
+
191: NioCorp Developments Ltd. ...
NB
NASDAQ
$673M
-12.16
+89.29%
↑
$4.30 USD
-0.32
(-6.93%)
↓
+
192: Satellogic Inc. Class A Or...
SATL
NASDAQ
$546M
90.80
+61.52%
↑
$4.33 USD
-0.21
(-4.63%)
↓
+
193: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$306M
-1.40
-45.47%
↓
$4.35 USD
-0.06
(-1.36%)
↓
+
194: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,183M
11.46
+24.48%
↑
$4.38 USD
-0.09
(-2.01%)
↓
+
195: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$427M
-40.18
+25.78%
↑
$4.41 USD
-0.01
(-0.23%)
↓
+
196: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$789M
-10.58
+165.60%
↑
$4.45 CAD
-0.12
(-2.63%)
↓
+
197: Borr Drilling Limited
Energy
BORR
NYSE
$1,136M
29.54
+111.78%
↑
$4.46 USD
+0.13
(3.00%)
↑
+
198: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$530M
-6.97
+2.61%
↑
$4.46 USD
+0.04
(0.90%)
↑
+
199: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,049M
-6.09
+56.76%
↑
$4.47 CAD
-0.23
(-4.89%)
↓
+
200: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,950M
12.86
+43.59%
↑
$4.49 USD
-0.01
(-0.22%)
↓
+
201: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$597M
-35.54
+25.91%
↑
$4.51 USD
-0.11
(-2.38%)
↓
+
202: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,329M
-29.63
+386.88%
↑
$4.51 USD
-0.82
(-15.44%)
↓
+
203: Cricut, Inc.
CRCT
NASDAQ
$926M
12.60
-32.47%
↓
$4.52 USD
+0.11
(2.49%)
↑
+
204: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$626M
3.27
-82.16%
↓
$4.52 USD
+0.40
(9.71%)
↑
+
205: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$790M
22.23
+51.77%
↑
$4.54 CAD
-0.08
(-1.73%)
↓
+
206: FinVolution Group
Financial Services
FINV
NYSE
$1,128M
3.60
-49.40%
↓
$4.57 USD
+0.03
(0.66%)
↑
+
207: ASPI
Real Estate
ASPI
NASDAQ
$416M
-2.24
-16.39%
↓
$4.59 USD
-0.42
(-8.38%)
↓
+
208: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$824M
6.78
-48.81%
↓
$4.59 USD
-0.02
(-0.43%)
↓
+
209: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$696M
-589.74
-12.58%
↓
$4.60 USD
+0.00
(0.00%)
↑
+
210: Zentalis Pharmaceuticals, ...
Healthcare
ZNTL
NASDAQ
$347M
-2.82
+212.61%
↑
$4.62 USD
-0.26
(-5.33%)
↓
+
211: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$546M
-34.52
$4.64 USD
-0.30
(-6.07%)
↓
+
212: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$378M
-3.32
+12.70%
↑
$4.65 USD
-0.18
(-3.63%)
↓
+
213: Pimco High Income Fund
Financial Services
PHK
NYSE
$873M
9.16
-3.89%
↓
$4.65 USD
-0.03
(-0.64%)
↓
+
214: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$939M
-5.34
$4.66 USD
-0.20
(-4.12%)
↓
+
215: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$948M
5.78
+39.52%
↑
$4.67 USD
-0.13
(-2.81%)
↓
+
216: Snap Inc. Class A
Communication Services
SNAP
NYSE
$7,920M
-52.00
-44.83%
↓
$4.67 USD
-0.01
(-0.32%)
↓
+
217: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,397M
13.64
+59.37%
↑
$4.68 CAD
-0.14
(-2.90%)
↓
+
218: AVIR
Healthcare
AVIR
NASDAQ
$399M
-2.36
+32.73%
↑
$4.74 USD
-0.25
(-5.01%)
↓
+
219: Portillo's Inc.
PTLO
NASDAQ
$332M
21.86
-61.32%
↓
$4.75 USD
+0.16
(3.49%)
↑
+
220: Rimini Street Inc.
Technology
RMNI
NASDAQ
$437M
31.47
+16.97%
↑
$4.77 USD
+0.05
(1.06%)
↑
+
221: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$711M
14.60
-10.34%
↓
$4.80 USD
-0.01
(-0.21%)
↓
+
222: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,785M
1.22
-23.06%
↓
$4.85 USD
+0.07
(1.46%)
↑
+
223: TLS
Technology
TLS
NASDAQ
$365M
27.11
+59.32%
↑
$4.89 USD
+0.01
(0.20%)
↑
+
224: Arbor Realty Trust
Real Estate
ABR
NYSE
$971M
4.81
-51.37%
↓
$4.91 USD
-0.14
(-2.77%)
↓
+
225: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,019M
12.37
+84.62%
↑
$4.91 USD
-0.16
(-3.16%)
↓
+
226: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,260M
12.44
-24.93%
↓
$4.93 USD
+0.08
(1.65%)
↑
+
227: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,267M
-10.91
+42.40%
↑
$4.93 USD
+0.15
(3.14%)
↑
+
228: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$1,903M
-9.40
+91.49%
↑
$4.97 USD
-0.20
(-3.87%)
↓
+
229: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$442M
-34.98
+48.83%
↑
$4.97 CAD
-0.21
(-4.05%)
↓
+
230: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$390M
-6.39
+7,818.97%
↑
$5.02 USD
-0.22
(-4.20%)
↓
+
231: Emerald Expositions Events...
Communication Services
EEX
NYSE
$995M
-26.47
+1.44%
↑
$5.04 USD
+0.01
(0.20%)
↑
+
232: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,913M
76.99
-5.88%
↓
$5.05 CAD
-0.17
(-3.26%)
↓
+
233: Regencell Bioscience Holdi...
RGC
NASDAQ
$2,908M
-414.08
-63.79%
↓
$5.05 USD
-0.83
(-14.12%)
↓
+
234: Redwood Trust Inc.
Real Estate
RWT
NYSE
$639M
5.15
-16.04%
↓
$5.07 USD
-0.03
(-0.59%)
↓
+
235: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$549M
-3.98
$5.09 USD
-0.04
(-0.78%)
↓
+
236: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$597M
9.88
-55.75%
↓
$5.11 USD
+0.07
(1.39%)
↑
+
237: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$359M
8.36
-8.58%
↓
$5.12 USD
+0.02
(0.39%)
↑
+
238: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$406M
4.03
+70.74%
↑
$5.13 CAD
-0.19
(-3.57%)
↓
+
239: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,304M
-24.67
+44.52%
↑
$5.14 USD
-0.14
(-2.65%)
↓
+
240: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,197M
9.57
-3.55%
↓
$5.14 USD
-0.03
(-0.58%)
↓
+
241: Zura Bio Limited Class A O...
ZURA
NASDAQ
$332M
-4.69
+295.19%
↑
$5.15 USD
+0.04
(0.78%)
↑
+
242: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,598M
-21.28
+241.11%
↑
$5.17 USD
-0.15
(-2.82%)
↓
+
243: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$428M
-7.17
-6.84%
↓
$5.18 USD
+0.02
(0.39%)
↑
+
244: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$655M
5.30
-11.17%
↓
$5.19 USD
-0.03
(-0.57%)
↓
+
245: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$569M
9.84
+22.08%
↑
$5.21 CAD
+0.06
(1.17%)
↑
+
246: Yext Inc.
Technology
YEXT
NYSE
$611M
9.43
-46.82%
↓
$5.21 USD
+0.12
(2.36%)
↑
+
247: Riskified Ltd.
RSKD
NYSE
$790M
22.30
-0.01%
↓
$5.22 USD
+0.09
(1.75%)
↑
+
248: Auna Inc
AUNA
NYSE
$378M
4.59
-18.54%
↓
$5.25 USD
+0.15
(2.94%)
↑
+
249: Valneva SE
VALN
NASDAQ
$479M
-2.70
-8.98%
↓
$5.26 USD
+0.21
(4.16%)
↑
+
250: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,245M
-40.92
+60.11%
↑
$5.30 USD
-0.02
(-0.38%)
↓
+
251: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$512M
-174.23
+138.13%
↑
$5.31 CAD
-0.14
(-2.57%)
↓
+
252: trivago N.V.
Communication Services
TRVG
NASDAQ
$375M
53.20
+29.72%
↑
$5.31 USD
-0.01
(-0.19%)
↓
+
253: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$345M
8.98
-0.24%
↓
$5.32 USD
-0.10
(-1.85%)
↓
+
254: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$568M
9.94
-16.64%
↓
$5.33 CAD
+0.00
(0.00%)
↑
+
255: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,358M
4.59
-2.57%
↓
$5.35 USD
-0.04
(-0.74%)
↓
+
256: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,235M
7.21
+16.27%
↑
$5.35 CAD
-0.08
(-1.47%)
↓
+
257: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$4,697M
-5.17
+82.95%
↑
$5.37 USD
+0.17
(3.27%)
↑
+
258: Verastem Inc.
Healthcare
VSTM
NASDAQ
$383M
-2.14
-13.60%
↓
$5.37 USD
-0.16
(-2.89%)
↓
+
259: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,132M
6.95
-26.67%
↓
$5.42 USD
-0.07
(-1.28%)
↓
+
260: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$446M
3.47
-74.40%
↓
$5.45 CAD
+0.12
(2.25%)
↑
+
261: VAALCO Energy Inc.
Energy
EGY
NYSE
$547M
-9.55
+38.06%
↑
$5.46 USD
+0.21
(4.00%)
↑
+
262: Evolution Metals & Technol...
EMAT
NASDAQ
$4,490M
-281.50
$5.49 USD
-0.14
(-2.49%)
↓
+
263: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$673M
-9.96
+236.74%
↑
$5.50 USD
-0.08
(-1.43%)
↓
+
264: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,739M
-47.09
+545.67%
↑
$5.53 CAD
-0.42
(-7.06%)
↓
+
265: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$931M
6.17
-35.38%
↓
$5.54 USD
+0.11
(2.03%)
↑
+
266: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,509M
14.92
+36.26%
↑
$5.57 USD
+0.05
(0.91%)
↑
+
267: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,143M
-3.00
+29.81%
↑
$5.60 USD
-0.16
(-2.78%)
↓
+
268: TaskUs, Inc.
TASK
NASDAQ
$488M
3.38
-69.93%
↓
$5.62 USD
+0.21
(3.88%)
↑
+
269: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,569M
9.70
-23.93%
↓
$5.65 USD
-0.17
(-2.92%)
↓
+
270: Coursera, Inc.
COUR
NYSE
$967M
16.31
-34.02%
↓
$5.67 USD
-0.04
(-0.70%)
↓
+
271: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,755M
6.34
-3.09%
↓
$5.67 USD
+0.03
(0.53%)
↑
+
272: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$312M
-11.62
+13.82%
↑
$5.69 USD
+0.11
(1.97%)
↑
+
273: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$4,117M
-366.61
+522.53%
↑
$5.71 CAD
-0.35
(-5.78%)
↓
+
274: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,349M
17.66
+0.63%
↑
$5.72 USD
+0.07
(1.24%)
↑
+
275: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$388M
-10.87
+73.05%
↑
$5.72 USD
+0.07
(1.24%)
↑
+
276: Sprinklr, Inc.
Technology
CXM
NYSE
$1,352M
11.18
-38.16%
↓
$5.73 USD
+0.25
(4.56%)
↑
+
277: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$528M
6.33
-0.27%
↓
$5.74 USD
-0.09
(-1.54%)
↓
+
278: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,236M
-10.77
+165.84%
↑
$5.74 USD
-0.29
(-4.81%)
↓
+
279: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,691M
-7.43
-27.45%
↓
$5.74 USD
+0.17
(3.05%)
↑
+
280: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$472M
-14.62
$5.76 USD
+0.06
(1.05%)
↑
+
281: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$371M
5.41
+12.03%
↑
$5.78 USD
+0.02
(0.35%)
↑
+
282: RPC Inc.
Energy
RES
NYSE
$1,252M
23.54
+22.29%
↑
$5.78 USD
+0.13
(2.30%)
↑
+
283: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$394M
-2.95
-40.65%
↓
$5.79 USD
-0.13
(-2.20%)
↓
+
284: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,997M
11.71
-0.27%
↓
$5.80 USD
+0.06
(1.05%)
↑
+
285: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$551M
-44.85
-0.35%
↓
$5.86 USD
+0.03
(0.51%)
↑
+
286: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87,249M
13.64
+38.05%
↑
$5.89 USD
-0.11
(-1.83%)
↓
+
287: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$491M
15.45
-50.58%
↓
$5.91 USD
+0.04
(0.68%)
↑
+
288: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$661M
588.00
-50.00%
↓
$5.92 USD
+0.04
(0.68%)
↑
+
289: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$722M
47.31
-5.93%
↓
$5.92 USD
-0.23
(-3.74%)
↓
+
290: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$20,710M
5.94
-73.38%
↓
$5.93 USD
-0.13
(-2.15%)
↓
+
291: Metals Royalty Co Inc.
TMCR
NASDAQ
$367M
-18.50
$5.93 USD
+0.01
(0.17%)
↑
+
292: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,203M
-5.90
-13.26%
↓
$5.95 USD
-0.30
(-4.80%)
↓
+
293: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,831M
10.50
-14.43%
↓
$5.96 USD
+0.02
(0.34%)
↑
+
294: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,256M
-4.92
+119.37%
↑
$5.97 CAD
+0.22
(3.83%)
↑
+
295: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$957M
-110.30
$5.97 USD
-0.49
(-7.59%)
↓
+
296: Alliance Entertainment Hol...
AENT
NASDAQ
$306M
13.66
+41.34%
↑
$5.98 USD
-0.03
(-0.50%)
↓
+
297: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,065M
-25.74
+1.44%
↑
$5.98 USD
+0.06
(1.01%)
↑
+
298: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$321M
35.56
-36.92%
↓
$6.00 USD
+0.31
(5.45%)
↑
+
299: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,416M
12.00
+56.92%
↑
$6.00 USD
+0.00
(0.00%)
↑
+
300: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$375M
-2.94
+28.67%
↑
$6.00 USD
-0.24
(-3.85%)
↓
+
301: Quhuo Limited
Technology
QH
NASDAQ
$576M
3.32
-92.93%
↓
$6.01 USD
-0.33
(-5.21%)
↓
+
302: Greenfire Resources Ltd.
GFR
NYSE
$403M
-61.89
+19.73%
↑
$6.02 USD
+0.45
(8.08%)
↑
+
303: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$552M
-13.97
$6.06 USD
-0.60
(-9.01%)
↓
+
304: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,445M
146.50
-13.58%
↓
$6.08 USD
+0.22
(3.75%)
↑
+
305: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,307M
28.57
+113.38%
↑
$6.09 USD
-0.08
(-1.30%)
↓
+
306: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$627M
-5.46
+102.03%
↑
$6.10 USD
-0.01
(-0.16%)
↓
+
307: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$980M
10.62
+2.37%
↑
$6.12 USD
-0.25
(-3.92%)
↓
+
308: Momo Inc.
Communication Services
MOMO
NASDAQ
$989M
7.67
-32.56%
↓
$6.12 USD
+0.06
(0.99%)
↑
+
309: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$979M
-3.25
+24.39%
↑
$6.12 USD
-0.02
(-0.33%)
↓
+
310: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$395M
103.67
-59.65%
↓
$6.14 USD
-0.08
(-1.29%)
↓
+
311: ThredUp Inc.
TDUP
NASDAQ
$852M
-50.77
-18.85%
↓
$6.18 USD
-0.42
(-6.36%)
↓
+
312: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,475M
15.18
$6.23 USD
+0.31
(5.24%)
↑
+
313: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$497M
-47.66
+7.37%
↑
$6.24 USD
-0.06
(-0.95%)
↓
+
314: Einride AB American Deposi...
ENRD
NASDAQ
$966M
-5.36
$6.25 USD
-0.45
(-6.72%)
↓
+
315: MBIA Inc.
Financial Services
MBI
NYSE
$325M
-8.86
+47.38%
↑
$6.30 USD
-0.08
(-1.25%)
↓
+
316: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$512M
13.33
+86.87%
↑
$6.31 CAD
+0.12
(1.94%)
↑
+
317: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,202M
-4.70
$6.31 USD
-0.28
(-4.25%)
↓
+
318: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$5,473M
-8.60
+108.29%
↑
$6.32 USD
-0.74
(-10.48%)
↓
+
319: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$604M
29.59
$6.35 USD
-0.16
(-2.46%)
↓
+
320: MRVI
Healthcare
MRVI
NASDAQ
$1,682M
-32.05
+137.81%
↑
$6.36 USD
+0.27
(4.43%)
↑
+
321: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,709M
25.20
-13.28%
↓
$6.39 CAD
+0.16
(2.57%)
↑
+
322: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$398M
-30.39
+9.52%
↑
$6.41 USD
+0.02
(0.31%)
↑
+
323: Braiin Ltd
Technology
BRAI
NASDAQ
$611M
-39.39
$6.43 USD
+0.92
(16.59%)
↑
+
324: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$318M
-10.54
+543.03%
↑
$6.43 USD
-0.21
(-3.16%)
↓
+
325: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$672M
-5.88
+913.17%
↑
$6.45 USD
+0.04
(0.62%)
↑
+
326: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$678M
-5.77
+1.99%
↑
$6.46 USD
+0.57
(9.68%)
↑
+
327: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$542M
17.73
-13.41%
↓
$6.50 CAD
-0.05
(-0.76%)
↓
+
328: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$2,077M
-14.17
+83.62%
↑
$6.52 USD
-0.28
(-4.12%)
↓
+
329: Evolus Inc.
Healthcare
EOLS
NASDAQ
$435M
-15.17
-27.77%
↓
$6.52 USD
-0.09
(-1.36%)
↓
+
330: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,918M
0.00
$6.55 USD
-0.85
(-11.49%)
↓
+
331: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,595M
-9.67
+93.76%
↑
$6.57 USD
-0.37
(-5.33%)
↓
+
332: Summit Hotel Properties In...
Real Estate
INN
NYSE
$700M
7.78
+30.50%
↑
$6.58 USD
+0.12
(1.86%)
↑
+
333: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,820M
55.08
-6.39%
↓
$6.61 USD
+0.00
(0.00%)
↑
+
334: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,957M
61.91
-40.48%
↓
$6.64 USD
-0.17
(-2.50%)
↓
+
335: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,377M
12.05
+41.13%
↑
$6.65 CAD
+0.09
(1.37%)
↑
+
336: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,890M
0.00
$6.66 USD
-0.02
(-0.26%)
↓
+
337: Pony AI Inc.
PONY
NASDAQ
$2,328M
-13.73
-41.88%
↓
$6.69 USD
+0.10
(1.52%)
↑
+
338: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$344M
-1.65
$6.70 USD
-0.17
(-2.47%)
↓
+
339: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$434M
0.00
+85.23%
↑
$6.71 USD
-0.30
(-4.28%)
↓
+
340: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,034M
8.84
-4.25%
↓
$6.72 USD
-0.09
(-1.32%)
↓
+
341: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,897M
56.58
-8.79%
↓
$6.75 USD
-0.04
(-0.59%)
↓
+
342: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$320M
3.41
+11.20%
↑
$6.76 USD
-0.02
(-0.29%)
↓
+
343: ADT Inc.
Industrials
ADT
NYSE
$4,920M
7.29
-20.36%
↓
$6.78 USD
+0.07
(1.04%)
↑
+
344: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$325M
8.42
+10.38%
↑
$6.78 USD
-0.09
(-1.31%)
↓
+
345: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,053M
17.36
-45.43%
↓
$6.79 USD
+0.02
(0.30%)
↑
+
346: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,164M
60.64
-57.96%
↓
$6.81 USD
+0.14
(2.10%)
↑
+
347: Materialise NV
Technology
MTLS
NASDAQ
$396M
33.19
+22.75%
↑
$6.84 USD
+0.07
(1.03%)
↑
+
348: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$585M
-15.55
+95.99%
↑
$6.95 USD
+0.11
(1.61%)
↑
+
349: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$703M
15.33
+75.98%
↑
$6.96 USD
+0.06
(0.87%)
↑
+
350: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$893M
12.03
+21.92%
↑
$6.97 CAD
+0.01
(0.14%)
↑
+
351: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$614M
13.22
+12.81%
↑
$6.99 USD
+0.14
(2.04%)
↑
+
352: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$668M
5.52
-31.31%
↓
$6.99 USD
-0.08
(-1.13%)
↓
+
353: Aura Biosciences, Inc.
AURA
NASDAQ
$439M
-3.93
+7.39%
↑
$7.00 USD
+0.16
(2.34%)
↑
+
354: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$398M
7.20
+1.08%
↑
$7.01 USD
+0.03
(0.43%)
↑
+
355: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$469M
508.32
+19.80%
↑
$7.02 CAD
-0.02
(-0.21%)
↓
+
356: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,279M
-60.23
+36.74%
↑
$7.02 CAD
-0.16
(-2.23%)
↓
+
357: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$701M
7.15
-5.44%
↓
$7.06 USD
-0.05
(-0.70%)
↓
+
358: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$455M
16.55
+44.66%
↑
$7.07 USD
+0.12
(1.73%)
↑
+
359: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,401M
32.27
+4.08%
↑
$7.10 USD
+0.00
(0.00%)
↑
+
360: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$493M
-3.65
+101.37%
↑
$7.10 USD
-0.21
(-2.87%)
↓
+
361: AGI Inc
AGBK
NYSE
$1,164M
23.48
$7.12 USD
-0.16
(-2.20%)
↓
+
362: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$712M
6.71
-28.17%
↓
$7.12 USD
-0.06
(-0.84%)
↓
+
363: Acuren Corporation
TIC
NYSE
$1,664M
-26.71
-25.65%
↓
$7.12 USD
-0.41
(-5.44%)
↓
+
364: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$586M
6.52
-14.65%
↓
$7.13 USD
+0.02
(0.28%)
↑
+
365: GraniteShares YieldBoost R...
RGYY
NASDAQ
$3,116M
0.00
$7.13 USD
-0.11
(-1.45%)
↓
+
366: SIMILARWEB LTD.
SMWB
NYSE
$583M
66.60
-30.87%
↓
$7.13 USD
+0.47
(7.06%)
↑
+
367: Hyperliquid Strategies Inc...
PURR
NASDAQ
$1,016M
-1.36
$7.16 USD
-0.39
(-5.17%)
↓
+
368: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,117M
26.75
-2.07%
↓
$7.17 CAD
+0.01
(0.14%)
↑
+
369: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$411M
20.34
-2.60%
↓
$7.17 USD
+0.05
(0.70%)
↑
+
370: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,150M
8.35
-17.92%
↓
$7.20 USD
-0.07
(-0.96%)
↓
+
371: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,131M
18.36
+212.03%
↑
$7.23 CAD
+0.24
(3.43%)
↑
+
372: Mako Mining Corp Common St...
MAKO
NASDAQ
$675M
29.65
$7.24 USD
-0.47
(-6.10%)
↓
+
373: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,975M
-406.00
$7.25 USD
-0.87
(-10.71%)
↓
+
374: Webull Corporation Class A...
BULL
NASDAQ
$3,925M
-7.53
-41.05%
↓
$7.28 USD
-0.10
(-1.36%)
↓
+
375: Upstream Bio, Inc.
UPB
NASDAQ
$410M
-2.59
-38.81%
↓
$7.28 USD
-0.25
(-3.32%)
↓
+
376: Weave Communications, Inc.
Technology
WEAV
NYSE
$551M
69.30
-30.56%
↓
$7.28 USD
+0.35
(5.05%)
↑
+
377: Hafnia Limited
HAFN
NYSE
$3,633M
7.99
+35.50%
↑
$7.32 USD
+0.05
(0.69%)
↑
+
378: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$473M
-18.40
-22.38%
↓
$7.35 USD
-0.01
(-0.14%)
↓
+
379: Titan International Inc. (...
Industrials
TWI
NYSE
$472M
-11.65
-23.18%
↓
$7.35 USD
+0.01
(0.14%)
↑
+
380: Critical Metals Corp. Ordi...
CRML
NASDAQ
$743M
-14.42
+244.79%
↑
$7.45 USD
-0.50
(-6.29%)
↓
+
381: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,156M
-2.92
+15.82%
↑
$7.45 USD
+0.22
(3.04%)
↑
+
382: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$161,004M
0.00
$7.47 USD
-0.01
(-0.07%)
↓
+
383: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$413M
-10.80
+77.94%
↑
$7.49 USD
-0.18
(-2.35%)
↓
+
384: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,148M
-2.94
+18.75%
↑
$7.49 USD
+0.20
(2.74%)
↑
+
385: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,438M
9.32
-35.53%
↓
$7.50 USD
-0.05
(-0.66%)
↓
+
386: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$953M
28.08
+2.11%
↑
$7.52 USD
-0.07
(-0.92%)
↓
+
387: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,034M
-14.45
-13.50%
↓
$7.53 USD
+0.04
(0.47%)
↑
+
388: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$403M
8.78
-24.04%
↓
$7.58 USD
+0.47
(6.61%)
↑
+
389: Weibo Corporation
Technology
WB
NASDAQ
$1,846M
4.98
-22.70%
↓
$7.67 USD
-0.05
(-0.65%)
↓
+
390: Highland Floating Rate Opp...
HFRO
NYSE
$421M
25.27
+40.07%
↑
$7.68 USD
+0.08
(1.05%)
↑
+
391: Asana, Inc.
Technology
ASAN
NYSE
$1,742M
23.65
-47.93%
↓
$7.69 USD
+0.36
(4.91%)
↑
+
392: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,036M
8.06
-8.74%
↓
$7.70 USD
-0.03
(-0.39%)
↓
+
393: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,244M
11.89
-29.74%
↓
$7.72 USD
+0.47
(6.48%)
↑
+
394: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$390M
8.16
-7.03%
↓
$7.72 USD
-0.12
(-1.53%)
↓
+
395: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,239M
-6.72
+31.04%
↑
$7.72 USD
-0.29
(-3.62%)
↓
+
396: Arhaus, Inc.
ARHS
NASDAQ
$1,113M
16.72
-12.68%
↓
$7.73 USD
-0.13
(-1.65%)
↓
+
397: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$372M
-2.59
+179.78%
↑
$7.77 USD
-0.71
(-8.43%)
↓
+
398: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$427M
71.83
+187.85%
↑
$7.79 USD
-0.83
(-9.63%)
↓
+
399: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$421M
-19.02
$7.80 USD
+0.00
(0.00%)
↑
+
400: Xperi Corporation
Technology
XPER
NYSE
$376M
9.06
+0.23%
↑
$7.81 USD
+0.02
(0.26%)
↑
+
401: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,392M
42.53
+69.69%
↑
$7.84 USD
-0.24
(-2.97%)
↓
+
402: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,961M
8.77
-2.33%
↓
$7.85 USD
-0.04
(-0.51%)
↓
+
403: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$569M
3.50
+2.04%
↑
$7.86 USD
-0.08
(-1.01%)
↓
+
404: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,676M
18.66
-1.32%
↓
$7.87 CAD
+0.06
(0.77%)
↑
+
405: Western Union Company (The...
Financial Services
WU
NYSE
$2,449M
4.93
-12.63%
↓
$7.87 USD
+0.03
(0.38%)
↑
+
406: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$958M
-7.79
+96.09%
↑
$7.88 USD
-0.46
(-5.52%)
↓
+
407: 908 Devices Inc.
MASS
NASDAQ
$306M
-13.50
+22.63%
↑
$7.95 USD
-0.15
(-1.85%)
↓
+
408: Andrew Peller Limited
Consumer Defensive
ADW-A.TO
TSX
$347M
12.44
+49.74%
↑
$7.96 CAD
+0.00
(0.00%)
↑
+
409: POET Technologies Inc. Com...
POET
NASDAQ
$1,097M
-19.25
+114.09%
↑
$8.00 USD
-0.31
(-3.73%)
↓
+
410: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,182M
-50.94
-48.37%
↓
$8.00 USD
-0.66
(-7.62%)
↓
+
411: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$415M
8.05
+23.34%
↑
$8.01 USD
-0.04
(-0.50%)
↓
+
412: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$407M
13.11
+125.71%
↑
$8.08 USD
+0.08
(1.00%)
↑
+
413: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$534M
-2.49
+4.39%
↑
$8.10 USD
-0.17
(-2.06%)
↓
+
414: Suzano S.A.
Basic Materials
SUZ
NYSE
$9,975M
4.80
-14.56%
↓
$8.11 USD
+0.04
(0.50%)
↑
+
415: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,180M
18.63
+4.93%
↑
$8.12 CAD
+0.09
(1.12%)
↑
+
416: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$807M
-4.53
+53.98%
↑
$8.15 USD
-0.09
(-1.09%)
↓
+
417: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,117M
-5.37
-12.36%
↓
$8.16 USD
+0.17
(2.13%)
↑
+
418: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,440M
131.34
+62.68%
↑
$8.16 USD
-0.18
(-2.16%)
↓
+
419: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,778M
4.81
+40.73%
↑
$8.22 USD
-0.06
(-0.72%)
↓
+
420: Shutterstock Inc.
Communication Services
SSTK
NYSE
$312M
2.93
-34.76%
↓
$8.25 USD
-0.24
(-2.83%)
↓
+
421: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$3,699M
-21.53
+64.83%
↑
$8.26 CAD
-0.17
(-2.02%)
↓
+
422: Sirius International Insur...
Financial Services
SG
NYSE
$993M
-7.21
-35.06%
↓
$8.27 USD
-0.09
(-1.08%)
↓
+
423: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,782M
23.50
+8.67%
↑
$8.29 USD
-0.17
(-2.01%)
↓
+
424: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,768M
8.02
-50.26%
↓
$8.29 USD
-0.05
(-0.60%)
↓
+
425: Stratasys Ltd.
Technology
SSYS
NASDAQ
$742M
77.73
-22.61%
↓
$8.29 USD
-0.26
(-3.04%)
↓
+
426: CorMedix Inc
Healthcare
CRMD
NASDAQ
$659M
4.44
-35.90%
↓
$8.32 USD
-0.08
(-0.95%)
↓
+
427: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$354M
31.41
-10.51%
↓
$8.36 USD
-0.12
(-1.42%)
↓
+
428: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,581M
9.91
+31.63%
↑
$8.37 USD
-0.15
(-1.76%)
↓
+
429: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$514M
12.84
-3.49%
↓
$8.37 USD
-0.03
(-0.36%)
↓
+
430: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$428M
7.84
+43.98%
↑
$8.38 USD
+0.07
(0.84%)
↑
+
431: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$952M
-11.47
+40.99%
↑
$8.38 USD
-0.45
(-5.10%)
↓
+
432: BioTime Inc.
Healthcare
BTX
NYSE
$1,010M
23.38
+23.16%
↑
$8.39 USD
-0.26
(-3.01%)
↓
+
433: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$659M
8.69
+6.74%
↑
$8.39 USD
-0.13
(-1.53%)
↓
+
434: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$697M
23.49
+0.87%
↑
$8.42 USD
+0.20
(2.43%)
↑
+
435: Navient Corporation
Financial Services
NAVI
NASDAQ
$774M
11.44
-41.82%
↓
$8.43 USD
+0.19
(2.31%)
↑
+
436: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$714M
6.78
-10.22%
↓
$8.44 USD
+0.10
(1.20%)
↑
+
437: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$897M
7.65
-8.48%
↓
$8.46 USD
-0.11
(-1.28%)
↓
+
438: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$572M
8.77
-6.74%
↓
$8.47 USD
-0.03
(-0.35%)
↓
+
439: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$95,003M
11.81
+20.20%
↑
$8.47 USD
-0.15
(-1.74%)
↓
+
440: Oil States International I...
Energy
OIS
NYSE
$501M
21.36
+46.31%
↑
$8.47 USD
+0.14
(1.68%)
↑
+
441: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,389M
9.36
-12.32%
↓
$8.48 USD
-0.04
(-0.47%)
↓
+
442: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,078M
14.17
+36.87%
↑
$8.49 USD
-0.01
(-0.12%)
↓
+
443: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,365M
-2.33
-56.49%
↓
$8.52 USD
-0.02
(-0.23%)
↓
+
444: Sprout Social, Inc.
Technology
SPT
NASDAQ
$498M
9.86
-64.21%
↓
$8.56 USD
+0.28
(3.38%)
↑
+
445: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,963M
13.82
-32.48%
↓
$8.57 USD
+0.00
(0.00%)
↑
+
446: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$369M
20.88
-15.92%
↓
$8.60 USD
+0.04
(0.47%)
↑
+
447: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$450M
17.82
-29.97%
↓
$8.66 USD
-0.07
(-0.80%)
↓
+
448: Noah Holdings Limited
Financial Services
NOAH
NYSE
$593M
7.66
-15.78%
↓
$8.70 USD
-0.18
(-2.03%)
↓
+
449: StealthGas Inc.
Industrials
GASS
NASDAQ
$331M
5.11
+28.15%
↑
$8.71 USD
-0.19
(-2.13%)
↓
+
450: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$600M
-10.98
+94.88%
↑
$8.72 USD
-0.28
(-3.11%)
↓
+
451: AEGON N.V.
Financial Services
AEG
NYSE
$13,238M
12.48
+21.84%
↑
$8.75 USD
-0.05
(-0.57%)
↓
+
452: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,121M
125.14
+151.07%
↑
$8.75 USD
-0.01
(-0.11%)
↓
+
453: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$938M
-10.03
$8.77 USD
-0.26
(-2.88%)
↓
+
454: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$488M
3.77
+25.44%
↑
$8.77 CAD
-0.02
(-0.23%)
↓
+
455: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$993M
6.44
-19.29%
↓
$8.81 USD
-0.01
(-0.11%)
↓
+
456: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$563M
6.04
+26.04%
↑
$8.82 USD
+0.00
(0.00%)
↑
+
457: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,922M
9.26
+21.22%
↑
$8.82 USD
-0.25
(-2.76%)
↓
+
458: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$484M
-3.77
+54.39%
↑
$8.83 USD
-0.41
(-4.44%)
↓
+
459: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$13,648M
10.64
-54.62%
↓
$8.83 USD
-0.05
(-0.56%)
↓
+
460: Urbana Corporation
Financial Services
URB.TO
TSX
$359M
3.73
+38.93%
↑
$8.83 CAD
+0.03
(0.34%)
↑
+
461: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$498M
6.88
+4.17%
↑
$8.84 USD
-0.03
(-0.34%)
↓
+
462: Roma Green Finance Limited...
ROMA
NASDAQ
$505M
-70.58
+163.08%
↑
$8.86 USD
+0.39
(4.60%)
↑
+
463: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,534M
186.60
+38.11%
↑
$8.91 USD
-0.42
(-4.50%)
↓
+
464: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$2,105M
12.97
-53.59%
↓
$8.97 USD
-0.11
(-1.21%)
↓
+
465: Revolution Medicines, Inc....
RVMDW
NASDAQ
$39,091M
-2.26
+3,188.42%
↑
$8.97 USD
-0.39
(-4.17%)
↓
+
466: Nexgen Energy Ltd.
Energy
NXE
NYSE
$6,401M
-46.05
+46.94%
↑
$9.01 USD
-0.66
(-6.83%)
↓
+
467: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$649M
36.67
-5.86%
↓
$9.04 USD
+0.24
(2.73%)
↑
+
468: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$489M
16.94
-6.71%
↓
$9.05 USD
+0.02
(0.22%)
↑
+
469: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$340M
-7.64
+38.25%
↑
$9.09 CAD
-0.37
(-3.91%)
↓
+
470: PaySign, Inc.
Industrials
PAYS
NASDAQ
$507M
53.29
+18.97%
↑
$9.12 USD
+0.06
(0.66%)
↑
+
471: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,089M
9.59
-37.76%
↓
$9.12 USD
+0.30
(3.40%)
↑
+
472: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,397M
-11.80
$9.12 USD
-0.23
(-2.46%)
↓
+
473: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,360M
-6.63
-61.06%
↓
$9.16 USD
+0.21
(2.35%)
↑
+
474: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,897M
26.77
+6.23%
↑
$9.17 USD
+0.03
(0.33%)
↑
+
475: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,382M
45.00
+187.36%
↑
$9.18 USD
-0.27
(-2.86%)
↓
+
476: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$891M
-1.42
-58.08%
↓
$9.19 USD
+0.06
(0.66%)
↑
+
477: Versamet Royalties Corpora...
VMET
NASDAQ
$490M
55.03
$9.20 USD
-0.43
(-4.47%)
↓
+
478: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$360M
-64.96
+4.60%
↑
$9.21 USD
+0.01
(0.11%)
↑
+
479: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,367M
4.83
+41.45%
↑
$9.22 CAD
+0.04
(0.44%)
↑
+
480: Adlai Nortye Ltd. American...
Healthcare
ANL
NASDAQ
$524M
-12.99
+581.41%
↑
$9.24 USD
-0.63
(-6.38%)
↓
+
481: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,674M
6.09
-3.58%
↓
$9.28 USD
+0.03
(0.32%)
↑
+
482: Perion Network Ltd
Communication Services
PERI
NASDAQ
$387M
8.21
-12.19%
↓
$9.33 USD
-0.03
(-0.32%)
↓
+
483: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,220M
183.60
-38.44%
↓
$9.36 USD
+0.18
(1.96%)
↑
+
484: Anteris Technologies Globa...
AVR
NASDAQ
$359M
-4.38
+148.82%
↑
$9.36 USD
-0.41
(-4.20%)
↓
+
485: Nuveen California Municipa...
Financial Services
NCA
NYSE
$311M
-44.67
+8.95%
↑
$9.36 USD
-0.02
(-0.21%)
↓
+
486: Kearny Financial
Financial Services
KRNY
NASDAQ
$587M
16.66
+39.45%
↑
$9.37 USD
+0.04
(0.43%)
↑
+
487: Surge Energy Inc.
Energy
SGY.TO
TSX
$896M
132.99
+50.35%
↑
$9.39 CAD
+0.28
(3.07%)
↑
+
488: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,681M
25.69
+90.24%
↑
$9.40 USD
-0.62
(-6.19%)
↓
+
489: MFA Financial Inc.
Real Estate
MFA
NYSE
$970M
9.41
-0.97%
↓
$9.41 USD
-0.09
(-0.95%)
↓
+
490: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,166M
6.57
+23.91%
↑
$9.42 USD
+0.09
(0.96%)
↑
+
491: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$1,032M
12.55
-5.24%
↓
$9.47 USD
-0.19
(-1.97%)
↓
+
492: Gran Tierra Energy Inc.
Energy
GTE.TO
TSX
$314M
-0.77
+33.67%
↑
$9.49 CAD
+0.62
(6.99%)
↑
+
493: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$689M
10.18
-19.27%
↓
$9.49 USD
+0.02
(0.21%)
↑
+
494: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,358M
46.10
+32.61%
↑
$9.52 USD
+0.30
(3.25%)
↑
+
495: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$864M
-24.67
-7.09%
↓
$9.53 USD
-0.34
(-3.44%)
↓
+
496: Paramount Skydance Corpora...
Communication Services
PSKY
NASDAQ
$10,235M
8.88
-19.57%
↓
$9.55 USD
+0.14
(1.49%)
↑
+
497: Codere Online Luxembourg, ...
CDRO
NASDAQ
$431M
47.59
+20.67%
↑
$9.56 USD
+0.09
(0.95%)
↑
+
498: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,524M
18.40
+21.34%
↑
$9.56 USD
+0.36
(3.91%)
↑
+
499: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$938M
17.89
-17.71%
↓
$9.56 USD
-0.10
(-1.04%)
↓
+
500: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,045M
5.59
+10.91%
↑
$9.57 USD
-0.05
(-0.52%)
↓
+
Today's weighted price change for the selected sector in this category:
-1.92%
,
184(36.8%) stocks Up
,
316(63.2%) stocks Down
.
View All Sectors
Go
