Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $75,724.84B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,251.46B
49.64
+53.48%
↑
$174.24 USD
-5.93
(-3.29%)
↓
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,766.31B
37.09
+25.46%
↑
$506.69 USD
-2.95
(-0.58%)
↓
+
3: Apple Inc.
Technology
AAPL
NASDAQ
$3,445.05B
31.98
+0.97%
↑
$232.14 USD
-0.42
(-0.18%)
↓
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,579.00B
22.70
+22.66%
↑
$212.91 USD
+1.27
(0.60%)
↑
+
5: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,577.44B
22.74
+21.85%
↑
$213.53 USD
+1.16
(0.55%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,442.26B
34.96
+30.17%
↑
$229.00 USD
-2.60
(-1.12%)
↓
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,855.72B
26.79
+48.55%
↑
$738.70 USD
-12.41
(-1.65%)
↓
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,398.76B
108.14
+92.73%
↑
$297.39 USD
-11.26
(-3.65%)
↓
+
9: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,197.42B
25.37
+42.86%
↑
$230.87 USD
-7.40
(-3.11%)
↓
+
10: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,086.26B
17.26
+8.50%
↑
$755,280.00 USD
+5,802.00
(0.77%)
↑
+
11: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,085.50B
17.23
+8.34%
↑
$502.98 USD
+3.12
(0.62%)
↑
+
12: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,077.24B
198.80
+57.23%
↑
$333.98 USD
-12.00
(-3.47%)
↓
+
13: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$828.83B
15.45
+38.97%
↑
$301.42 USD
+0.35
(0.12%)
↑
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$773.94B
36.60
+39.48%
↑
$96.98 USD
+0.87
(0.91%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$693.36B
47.88
-21.00%
↓
$732.58 USD
+0.62
(0.08%)
↑
+
16: Visa Inc.
Financial Services
V
NYSE
$677.83B
34.32
+29.52%
↑
$351.78 USD
+1.92
(0.55%)
↑
+
17: Oracle Corporation
Technology
ORCL
NYSE
$635.16B
51.98
+80.75%
↑
$226.13 USD
-14.19
(-5.90%)
↓
+
18: Mastercard Incorporated
Financial Services
MA
NYSE
$534.14B
40.14
+25.20%
↑
$595.29 USD
+4.81
(0.81%)
↑
+
19: Netflix Inc.
Communication Services
NFLX
NASDAQ
$513.42B
51.37
+83.47%
↑
$1,208.25 USD
-23.20
(-1.88%)
↓
+
20: Vanguard Total Internation...
VXUS
NASDAQ
$504.26B
17.04
+15.47%
↑
$71.37 USD
-0.32
(-0.45%)
↓
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$487.25B
16.23
-7.22%
↓
$114.29 USD
+0.94
(0.83%)
↑
+
22: Johnson & Johnson
Healthcare
JNJ
NYSE
$426.69B
18.99
+8.27%
↑
$177.17 USD
+1.72
(0.98%)
↑
+
23: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$418.34B
53.39
+12.52%
↑
$943.32 USD
-1.64
(-0.17%)
↓
+
24: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$404.71B
27.65
+9.74%
↑
$406.77 USD
-0.68
(-0.17%)
↓
+
25: Bank of America Corporation
Financial Services
BAC
NYSE
$375.83B
14.88
+22.48%
↑
$50.74 USD
+0.25
(0.50%)
↑
+
26: AbbVie Inc.
Healthcare
ABBV
NYSE
$371.68B
100.19
+5.40%
↑
$210.40 USD
+2.48
(1.19%)
↑
+
27: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$367.85B
24.12
-8.18%
↓
$157.04 USD
+1.39
(0.89%)
↑
+
28: Vanguard Total Bond Market
BND
NASDAQ
$360.78B
0.00
-0.89%
↓
$73.80 USD
-0.09
(-0.12%)
↓
+
29: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$356.40B
522.37
+469.11%
↑
$156.71 USD
-1.41
(-0.89%)
↓
+
30: Chevron Corporation
Energy
CVX
NYSE
$328.81B
20.67
+5.53%
↑
$160.60 USD
+1.28
(0.80%)
↑
+
31: SAP SE ADS
Technology
SAP
NYSE
$317.34B
42.06
+31.96%
↑
$272.16 USD
-3.24
(-1.18%)
↓
+
32: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$313.08B
15.22
+50.04%
↑
$135.00 USD
+15.43
(12.90%)
↑
+
33: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$296.91B
24.46
+0.62%
↑
$68.99 USD
+0.63
(0.92%)
↑
+
34: ASML Holding N.V.
Technology
ASML
NASDAQ
$292.00B
26.50
-17.20%
↓
$742.62 USD
-20.84
(-2.73%)
↓
+
35: General Electric Company
Industrials
GE
NYSE
$291.83B
39.26
+61.32%
↑
$275.20 USD
-0.80
(-0.29%)
↓
+
36: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$283.59B
23.82
+27.90%
↑
$251.99 USD
+1.43
(0.57%)
↑
+
37: Royal Bank of Canada
Financial Services
RY.TO
TSX
$281.46B
15.11
+22.24%
↑
$199.58 CAD
-1.19
(-0.59%)
↓
+
38: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$280.64B
13.42
-52.02%
↓
$309.87 USD
+7.58
(2.51%)
↑
+
39: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$273.60B
26.47
+42.73%
↑
$69.09 USD
-0.34
(-0.49%)
↓
+
40: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$263.92B
97.38
+19.55%
↑
$162.63 USD
-5.95
(-3.53%)
↓
+
41: Wells Fargo & Company
Financial Services
WFC
NYSE
$263.26B
14.12
+43.41%
↑
$82.18 USD
+0.20
(0.24%)
↑
+
42: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$260.15B
24.72
+41.61%
↑
$167.13 USD
+1.36
(0.82%)
↑
+
43: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$253.87B
8.84
+7.37%
↑
$194.57 USD
-3.68
(-1.86%)
↓
+
44: Shopify Inc.
Technology
SHOP.TO
TSX
$251.00B
77.90
+105.14%
↑
$193.98 CAD
-0.80
(-0.41%)
↓
+
45: Novo Nordisk A/S
Healthcare
NVO
NYSE
$250.88B
14.51
-60.93%
↓
$56.46 USD
+0.35
(0.62%)
↑
+
46: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$247.68B
30.15
-7.58%
↓
$79.90 USD
-0.09
(-0.11%)
↓
+
47: Novartis AG
Healthcare
NVS
NYSE
$245.36B
18.47
+5.97%
↑
$126.55 USD
+0.08
(0.06%)
↑
+
48: Salesforce.com Inc
Technology
CRM
NYSE
$244.98B
40.10
-4.09%
↓
$256.25 USD
+1.72
(0.68%)
↑
+
49: Morgan Stanley
Financial Services
MS
NYSE
$240.22B
17.04
+46.51%
↑
$150.48 USD
+0.30
(0.20%)
↑
+
50: Abbott Laboratories
Healthcare
ABT
NYSE
$230.89B
16.64
+18.41%
↑
$132.66 USD
+1.29
(0.98%)
↑
+
51: American Express Company
Financial Services
AXP
NYSE
$230.53B
23.30
+24.98%
↑
$331.28 USD
+4.29
(1.31%)
↑
+
52: International Business Mac...
Technology
IBM
NYSE
$226.82B
39.34
+26.21%
↑
$243.49 USD
-2.24
(-0.91%)
↓
+
53: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$225.60B
16.40
+47.92%
↑
$745.25 USD
-5.97
(-0.79%)
↓
+
54: Linde plc
Basic Materials
LIN
NASDAQ
$224.27B
34.04
+4.09%
↑
$478.29 USD
-3.86
(-0.80%)
↓
+
55: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$224.22B
33.40
+23.02%
↑
$570.40 USD
-6.68
(-1.16%)
↓
+
56: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$223.80B
12.77
+50.28%
↑
$64.47 USD
-0.35
(-0.54%)
↓
+
57: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$223.74B
26.84
+10.74%
↑
$313.54 USD
+1.32
(0.42%)
↑
+
58: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$212.84B
18.55
+30.53%
↑
$118.38 USD
+0.74
(0.63%)
↑
+
59: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$212.29B
34.86
+33.13%
↑
$158.60 USD
-2.06
(-1.28%)
↓
+
60: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$210.11B
12.96
-27.98%
↓
$84.12 USD
+0.91
(1.09%)
↑
+
61: AT&T Inc.
Communication Services
T
NYSE
$209.43B
16.74
+46.24%
↑
$29.29 USD
+0.35
(1.21%)
↑
+
62: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$205.69B
46.32
+26.02%
↑
$171.40 USD
-0.62
(-0.36%)
↓
+
63: Royal Bank Of Canada
Financial Services
RY
NYSE
$205.00B
15.22
+21.21%
↑
$145.36 USD
-0.49
(-0.34%)
↓
+
64: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$203.51B
27.03
-16.00%
↓
$148.65 USD
+1.67
(1.14%)
↑
+
65: AT&T Inc. 5.350% Global No...
TBB
NYSE
$198.54B
4.41
-0.93%
↓
$22.57 USD
-0.29
(-1.27%)
↓
+
66: Caterpillar Inc.
Industrials
CAT
NYSE
$196.31B
21.31
+24.72%
↑
$419.04 USD
-15.87
(-3.65%)
↓
+
67: Uber Technologies, Inc.
Technology
UBER
NYSE
$195.51B
15.97
+33.07%
↑
$93.75 USD
-2.21
(-2.30%)
↓
+
68: ServiceNow Inc.
Technology
NOW
NYSE
$190.83B
114.83
+8.77%
↑
$917.46 USD
-11.14
(-1.20%)
↓
+
69: Verizon Communications Inc.
Communication Services
VZ
NYSE
$186.49B
10.29
+7.17%
↑
$44.23 USD
+0.30
(0.68%)
↑
+
70: Intuit Inc.
Technology
INTU
NASDAQ
$186.06B
48.69
+13.11%
↑
$667.00 USD
-1.20
(-0.18%)
↓
+
71: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$186.06B
28.51
-21.03%
↓
$492.72 USD
+2.98
(0.61%)
↑
+
72: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$184.11B
37.02
-2.57%
↓
$202.51 USD
-1.58
(-0.77%)
↓
+
73: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$183.62B
78.49
+103.74%
↑
$141.28 USD
-0.26
(-0.18%)
↓
+
74: HDFC Bank Limited
Financial Services
HDB
NYSE
$182.01B
23.80
+24.21%
↑
$71.16 USD
+0.04
(0.06%)
↑
+
75: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$181.46B
39.00
+52.85%
↑
$5,599.05 USD
-52.94
(-0.94%)
↓
+
76: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$180.64B
8.83
+27.80%
↑
$103.12 CAD
+2.85
(2.84%)
↑
+
77: Citigroup Inc.
Financial Services
C
NYSE
$177.78B
14.26
+56.13%
↑
$96.57 USD
-0.25
(-0.26%)
↓
+
78: The Boeing Company
Industrials
BA
NYSE
$177.46B
-14.18
+32.75%
↑
$234.68 USD
-1.48
(-0.63%)
↓
+
79: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$177.36B
14.16
+46.30%
↑
$15.29 USD
-0.10
(-0.68%)
↓
+
80: BlackRock Inc.
Financial Services
BLK
NYSE
$174.54B
27.24
+30.84%
↑
$1,127.14 USD
-3.34
(-0.30%)
↓
+
81: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$173.97B
25.76
+51.16%
↑
$95.84 USD
-1.25
(-1.29%)
↓
+
82: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$173.43B
15.51
-8.76%
↓
$160.73 USD
-0.07
(-0.04%)
↓
+
83: Arista Networks Inc.
Technology
ANET
NYSE
$171.63B
53.55
+55.53%
↑
$136.55 USD
+0.32
(0.23%)
↑
+
84: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$169.66B
66.20
+1.41%
↑
$473.30 USD
-0.55
(-0.12%)
↓
+
85: S&P Global Inc.
Financial Services
SPGI
NYSE
$167.44B
42.09
+12.92%
↑
$548.44 USD
+0.89
(0.16%)
↑
+
86: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$167.23B
13.01
-10.12%
↓
$120.22 USD
-2.00
(-1.64%)
↓
+
87: GE Vernova
Utilities
GEV
NYSE
$166.87B
149.14
+253.41%
↑
$612.97 USD
-20.72
(-3.27%)
↓
+
88: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$161.92B
20.67
-23.12%
↓
$259.97 USD
+3.80
(1.48%)
↑
+
89: Applovin Corporation Class...
APP
NASDAQ
$161.87B
65.92
+430.22%
↑
$478.59 USD
-5.16
(-1.07%)
↓
+
90: Unilever PLC
Consumer Defensive
UL
NYSE
$156.34B
24.31
-0.70%
↓
$63.20 USD
+0.83
(1.33%)
↑
+
91: Boston Scientific Corporation
Healthcare
BSX
NYSE
$156.32B
62.80
+35.65%
↑
$105.50 USD
-0.25
(-0.24%)
↓
+
92: Amgen Inc.
Healthcare
AMGN
NASDAQ
$154.89B
23.54
-10.68%
↓
$287.71 USD
+2.10
(0.74%)
↑
+
93: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$152.40B
31.12
+17.05%
↑
$136.61 USD
-0.51
(-0.37%)
↓
+
94: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$151.31B
22.85
-35.86%
↓
$356.70 USD
+2.74
(0.77%)
↑
+
95: Stryker Corporation
Healthcare
SYK
NYSE
$149.64B
51.84
+13.82%
↑
$391.41 USD
+1.74
(0.45%)
↑
+
96: NextEra Energy Inc.
Utilities
NEE
NYSE
$148.37B
25.10
-6.54%
↓
$72.05 USD
-0.04
(-0.06%)
↓
+
97: Danaher Corporation
Healthcare
DHR
NYSE
$147.38B
43.79
-24.24%
↓
$205.82 USD
+0.53
(0.26%)
↑
+
98: Arm Holdings plc American ...
ARM
NASDAQ
$146.47B
209.56
+10.87%
↑
$138.31 USD
-4.24
(-2.97%)
↓
+
99: Capital One Financial Corp...
Financial Services
COF
NYSE
$145.31B
631.17
+55.17%
↑
$227.22 USD
+0.08
(0.04%)
↑
+
100: Enbridge Inc.
Energy
ENB.TO
TSX
$144.90B
23.40
+22.70%
↑
$66.45 CAD
+0.67
(1.02%)
↑
+
101: Progressive Corporation (The)
Financial Services
PGR
NYSE
$144.83B
13.93
+7.05%
↑
$247.06 USD
+0.95
(0.39%)
↑
+
102: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$144.63B
21.19
+2.72%
↑
$258.06 USD
+0.52
(0.20%)
↑
+
103: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$144.50B
10.03
+99.88%
↑
$9.53 USD
-0.14
(-1.45%)
↓
+
104: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$142.78B
0.00
+8.02%
↑
$24.54 CAD
+0.04
(0.16%)
↑
+
105: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$142.48B
0.00
+11.02%
↑
$24.00 CAD
+0.10
(0.42%)
↑
+
106: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$142.13B
0.00
+11.80%
↑
$22.66 CAD
+0.05
(0.22%)
↑
+
107: Pfizer Inc.
Healthcare
PFE
NYSE
$140.77B
13.10
-14.91%
↓
$24.76 USD
+0.16
(0.63%)
↑
+
108: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$140.17B
14.60
+53.47%
↑
$112.97 USD
+0.41
(0.36%)
↑
+
109: Honeywell International Inc.
Industrials
HON
NASDAQ
$139.36B
24.97
+8.96%
↑
$219.50 USD
-1.85
(-0.84%)
↓
+
110: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$138.47B
152.55
+103.73%
↑
$681.88 USD
-5.92
(-0.86%)
↓
+
111: Eaton Corporation PLC
Industrials
ETN
NYSE
$135.92B
35.12
+22.18%
↑
$349.14 USD
-6.20
(-1.74%)
↓
+
112: Micron Technology Inc.
Technology
MU
NASDAQ
$133.19B
21.44
+18.16%
↑
$119.01 USD
-2.99
(-2.45%)
↓
+
113: Amphenol Corporation
Technology
APH
NYSE
$132.91B
43.37
+70.11%
↑
$108.86 USD
-3.08
(-2.75%)
↓
+
114: Union Pacific Corporation
Industrials
UNP
NYSE
$132.59B
19.41
-8.61%
↓
$223.57 USD
+1.22
(0.55%)
↑
+
115: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$131.62B
8.87
+26.69%
↑
$75.14 USD
+2.29
(3.14%)
↑
+
116: Deere & Company
Industrials
DE
NYSE
$129.63B
24.97
+37.03%
↑
$478.64 USD
-12.80
(-2.60%)
↓
+
117: UBS Group AG Registered
Financial Services
UBS
NYSE
$128.98B
21.44
+31.53%
↑
$40.52 USD
-0.08
(-0.20%)
↓
+
118: Applied Materials Inc.
Technology
AMAT
NASDAQ
$128.07B
19.18
-11.94%
↓
$160.76 USD
-4.51
(-2.73%)
↓
+
119: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$127.17B
119.08
+6.11%
↑
$190.52 USD
-0.50
(-0.26%)
↓
+
120: Lam Research Corporation
Technology
LRCX
NASDAQ
$126.75B
24.13
+21.59%
↑
$100.15 USD
-3.94
(-3.79%)
↓
+
121: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$125.37B
60.98
+24.03%
↑
$2,472.91 USD
+0.62
(0.03%)
↑
+
122: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$125.10B
5.63
-16.76%
↓
$33.97 USD
+0.40
(1.19%)
↑
+
123: Analog Devices Inc.
Technology
ADI
NASDAQ
$124.60B
63.78
+7.36%
↑
$251.31 USD
-2.94
(-1.16%)
↓
+
124: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$124.28B
65.80
+21.52%
↑
$139.49 USD
-0.60
(-0.43%)
↓
+
125: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$124.23B
30.42
+57.76%
↑
$56.89 USD
+0.68
(1.21%)
↑
+
126: ConocoPhillips
Energy
COP
NYSE
$123.61B
13.27
-13.47%
↓
$98.97 USD
+0.52
(0.53%)
↑
+
127: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$123.15B
30.50
+14.66%
↑
$304.05 USD
-0.05
(-0.02%)
↓
+
128: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$122.66B
16.49
-9.29%
↓
$49.48 USD
-0.46
(-0.92%)
↓
+
129: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$122.38B
17.91
+0.57%
↑
$62.67 USD
+0.03
(0.05%)
↑
+
130: Bank of Montreal
Financial Services
BMO.TO
TSX
$120.00B
14.55
+37.13%
↑
$166.19 CAD
+2.16
(1.32%)
↑
+
131: Medtronic plc.
Healthcare
MDT
NYSE
$118.91B
25.64
+8.85%
↑
$92.81 USD
+0.85
(0.92%)
↑
+
132: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$115.07B
28.68
+14.86%
↑
$872.00 USD
-22.00
(-2.46%)
↓
+
133: Nike Inc.
Consumer Cyclical
NKE
NYSE
$114.27B
35.82
-3.56%
↓
$77.37 USD
-0.55
(-0.71%)
↓
+
134: ICICI Bank Limited
Financial Services
IBN
NYSE
$113.97B
18.89
+16.09%
↑
$31.74 USD
+0.01
(0.03%)
↑
+
135: Altria Group Inc.
Consumer Defensive
MO
NYSE
$112.91B
13.00
+27.45%
↑
$67.21 USD
+0.79
(1.19%)
↑
+
136: Welltower Inc.
Real Estate
WELL
NYSE
$112.40B
94.01
+42.64%
↑
$168.28 USD
+0.88
(0.53%)
↑
+
137: Sarcos Technology and Robo...
STRC
NASDAQ
$111.66B
0.00
+3,810.80%
↑
$97.75 USD
+0.34
(0.35%)
↑
+
138: Synopsys Inc.
Technology
SNPS
NASDAQ
$111.63B
69.90
+16.35%
↑
$603.26 USD
-8.91
(-1.46%)
↓
+
139: Sea Limited American Depos...
Communication Services
SE
NYSE
$110.44B
96.15
+131.14%
↑
$186.54 USD
+0.30
(0.16%)
↑
+
140: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$109.88B
49.47
+11.28%
↑
$243.91 CAD
-1.22
(-0.50%)
↓
+
141: Chubb Limited
Financial Services
CB
NYSE
$109.67B
12.14
-0.01%
↓
$275.07 USD
+1.82
(0.67%)
↑
+
142: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$108.73B
0.00
-3.83%
↓
$15.68 USD
-0.03
(-0.19%)
↓
+
143: Vanguard Total Internation...
BNDX
NASDAQ
$107.06B
0.00
-0.97%
↓
$49.31 USD
-0.01
(-0.02%)
↓
+
144: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$107.01B
0.00
-7.05%
↓
$21.52 USD
+0.02
(0.09%)
↑
+
145: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$106.83B
16.40
+22.90%
↑
$85.77 CAD
-0.05
(-0.06%)
↓
+
146: Intel Corporation
Technology
INTC
NASDAQ
$106.58B
-5.10
+5.96%
↑
$24.35 USD
-0.58
(-2.33%)
↓
+
147: Lockheed Martin Corporation
Industrials
LMT
NYSE
$106.37B
25.54
-21.10%
↓
$455.63 USD
-0.55
(-0.12%)
↓
+
148: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$105.61B
-356.05
+71.56%
↑
$423.70 USD
-18.30
(-4.14%)
↓
+
149: ProLogis Inc.
Real Estate
PLD
NYSE
$105.60B
30.67
-13.22%
↓
$113.78 USD
+1.14
(1.01%)
↑
+
150: Enbridge Inc
Energy
ENB
NYSE
$105.41B
23.58
+21.65%
↑
$48.34 USD
+0.53
(1.11%)
↑
+
151: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$105.03B
8.89
+80.87%
↑
$18.13 USD
-0.02
(-0.08%)
↓
+
152: DoorDash Inc
Communication Services
DASH
NASDAQ
$104.77B
134.02
+102.21%
↑
$245.25 USD
-2.08
(-0.84%)
↓
+
153: Southern Company (The) Ser...
SOJC
NYSE
$103.28B
27.14
-3.70%
↓
$22.80 USD
-0.72
(-3.06%)
↓
+
154: Rio Tinto Plc
Basic Materials
RIO
NYSE
$101.84B
9.99
-2.71%
↓
$62.72 USD
-0.16
(-0.25%)
↓
+
155: Southern Company (The)
Utilities
SO
NYSE
$101.53B
23.85
+8.73%
↑
$92.30 USD
+0.06
(0.07%)
↑
+
156: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$101.18B
24.68
-7.44%
↓
$205.81 USD
-0.63
(-0.31%)
↓
+
157: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$101.09B
33.90
+17.33%
↑
$176.60 USD
-0.54
(-0.30%)
↓
+
158: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$100.25B
27.79
-17.14%
↓
$391.02 USD
-1.03
(-0.26%)
↓
+
159: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$100.25B
38.18
+3.63%
↑
$88.19 USD
+0.17
(0.19%)
↑
+
160: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$99.47B
24.27
+72.46%
↑
$198.01 CAD
+6.58
(3.44%)
↑
+
161: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$99.11B
12.83
+41.31%
↑
$106.09 CAD
+0.18
(0.17%)
↑
+
162: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$98.66B
26.99
+107.90%
↑
$363.22 USD
-2.62
(-0.72%)
↓
+
163: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$97.68B
0.00
-2.76%
↓
$24.50 USD
-0.23
(-0.93%)
↓
+
164: Parker-Hannifin Corporation
Industrials
PH
NYSE
$97.42B
27.97
+30.17%
↑
$759.35 USD
-7.49
(-0.98%)
↓
+
165: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$97.04B
42.07
+50.24%
↑
$60.16 USD
-0.59
(-0.97%)
↓
+
166: Constellation Software Inc.
Technology
CSU.TO
TSX
$96.43B
108.32
+8.58%
↑
$4,550.34 CAD
+128.41
(2.90%)
↑
+
167: CME Group Inc.
Financial Services
CME
NASDAQ
$96.04B
25.82
+33.95%
↑
$266.51 USD
-0.26
(-0.10%)
↓
+
168: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$96.03B
18.95
-3.00%
↓
$47.18 USD
+0.30
(0.64%)
↑
+
169: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$96.03B
23.30
-5.53%
↓
$104.61 CAD
-0.34
(-0.32%)
↓
+
170: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$95.49B
95.23
+31.22%
↑
$350.43 USD
-3.86
(-1.09%)
↓
+
171: American Tower Corporation...
Real Estate
AMT
NYSE
$95.45B
38.10
-7.30%
↓
$203.85 USD
+1.29
(0.64%)
↑
+
172: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$95.25B
20.05
+10.05%
↑
$122.49 USD
+0.12
(0.10%)
↑
+
173: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$94.65B
23.43
+168.13%
↑
$334.41 USD
-4.43
(-1.31%)
↓
+
174: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$94.52B
16.95
+4.48%
↑
$403.96 USD
-3.32
(-0.82%)
↓
+
175: CVS Health Corporation
Healthcare
CVS
NYSE
$92.78B
20.38
+16.40%
↑
$73.15 USD
+1.01
(1.40%)
↑
+
176: Trane Technologies plc
Industrials
TT
NYSE
$92.48B
32.75
+26.20%
↑
$415.60 USD
-8.90
(-2.10%)
↓
+
177: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$92.45B
52.81
+461.50%
↑
$104.03 USD
+0.34
(0.33%)
↑
+
178: Moody's Corporation
Financial Services
MCO
NYSE
$91.45B
43.27
+9.99%
↑
$509.76 USD
+0.33
(0.06%)
↑
+
179: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$91.21B
36.33
+1.95%
↑
$365.83 USD
-0.35
(-0.10%)
↓
+
180: Waste Management Inc.
Industrials
WM
NYSE
$91.20B
33.59
+10.89%
↑
$226.39 USD
+1.81
(0.81%)
↑
+
181: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$91.04B
11.04
-13.33%
↓
$43.49 CAD
+0.16
(0.37%)
↑
+
182: BP p.l.c.
Energy
BP
NYSE
$90.82B
140.92
+0.34%
↑
$35.23 USD
-0.12
(-0.34%)
↓
+
183: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$87.97B
37.16
-90.89%
↓
$103.68 USD
-0.31
(-0.30%)
↓
+
184: Bank Of Montreal
Financial Services
BMO
NYSE
$87.37B
14.70
+36.01%
↑
$121.00 USD
+1.80
(1.51%)
↑
+
185: General Dynamics Corporation
Industrials
GD
NYSE
$87.31B
21.77
+8.02%
↑
$324.57 USD
-0.34
(-0.10%)
↓
+
186: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$87.26B
33.58
+6.52%
↑
$46.67 USD
-0.29
(-0.62%)
↓
+
187: NetEase Inc.
Communication Services
NTES
NASDAQ
$86.59B
18.33
+50.04%
↑
$136.19 USD
-1.47
(-1.07%)
↓
+
188: McKesson Corporation
Healthcare
MCK
NYSE
$85.41B
27.52
+19.99%
↑
$686.64 USD
+5.62
(0.83%)
↑
+
189: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$85.05B
46.20
+1.38%
↑
$477.21 USD
-1.77
(-0.37%)
↓
+
190: Cintas Corporation
Industrials
CTAS
NASDAQ
$84.64B
47.73
+13.95%
↑
$210.03 USD
+1.71
(0.82%)
↑
+
191: Northrop Grumman Corporation
Industrials
NOC
NYSE
$84.48B
21.77
+16.87%
↑
$590.04 USD
+2.14
(0.36%)
↑
+
192: iShares Bitcoin Trust
IBIT
NASDAQ
$83.67B
0.00
+91.76%
↑
$61.44 USD
-2.14
(-3.37%)
↓
+
193: Canadian National Railway ...
Industrials
CNR.TO
TSX
$82.99B
18.36
-16.44%
↓
$132.95 CAD
+0.75
(0.57%)
↑
+
194: Dell Technologies Inc.
Technology
DELL
NYSE
$82.92B
19.15
+27.25%
↑
$122.15 USD
-11.90
(-8.88%)
↓
+
195: 3M Company
Industrials
MMM
NYSE
$82.84B
21.60
+20.86%
↑
$155.53 USD
-2.03
(-1.29%)
↓
+
196: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$82.48B
13.75
+54.66%
↑
$6.60 USD
-0.07
(-1.05%)
↓
+
197: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$81.72B
13.48
+37.65%
↑
$74.40 USD
+1.43
(1.96%)
↑
+
198: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$81.69B
14.17
+11.80%
↑
$207.44 USD
+1.82
(0.89%)
↑
+
199: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$81.32B
31.68
+5.51%
↑
$130.53 USD
+0.07
(0.05%)
↑
+
200: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$80.89B
17.79
-5.93%
↓
$39.67 USD
+0.23
(0.58%)
↑
+
201: Cigna Corporation
Healthcare
CI
NYSE
$80.31B
16.50
-15.88%
↓
$300.87 USD
+1.87
(0.63%)
↑
+
202: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$80.04B
92.06
+143.43%
↑
$371.92 USD
-5.46
(-1.45%)
↓
+
203: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$80.01B
49.75
+10.39%
↑
$177.61 USD
-0.65
(-0.36%)
↓
+
204: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$79.91B
5.79
-15.67%
↓
$12.40 USD
+0.04
(0.28%)
↑
+
205: Snowflake Inc.
Technology
SNOW
NYSE
$79.63B
-57.51
+65.28%
↑
$238.66 USD
-2.34
(-0.97%)
↓
+
206: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$79.50B
22.51
-11.15%
↓
$61.44 USD
+0.16
(0.26%)
↑
+
207: Aon plc Class A (UK)
Financial Services
AON
NYSE
$79.14B
30.89
+10.28%
↑
$367.00 USD
+0.46
(0.13%)
↑
+
208: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$78.83B
46.43
+12.25%
↑
$1,398.88 USD
+0.82
(0.06%)
↑
+
209: Motorola Solutions Inc.
Technology
MSI
NYSE
$78.71B
37.95
+9.15%
↑
$472.46 USD
+2.36
(0.50%)
↑
+
210: Ecolab Inc.
Basic Materials
ECL
NYSE
$78.58B
37.04
+14.49%
↑
$277.04 USD
-1.98
(-0.71%)
↓
+
211: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$78.25B
29.34
+58.47%
↑
$304.54 USD
-3.93
(-1.27%)
↓
+
212: Apollo Global Management L...
Financial Services
APO
NYSE
$77.93B
25.42
+28.00%
↑
$136.23 USD
-0.16
(-0.12%)
↓
+
213: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$77.80B
16.52
+21.89%
↑
$62.46 USD
+0.07
(0.11%)
↑
+
214: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$77.63B
45.73
+2.89%
↑
$302.75 USD
+3.13
(1.04%)
↑
+
215: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$77.41B
21.59
-5.97%
↓
$96.09 USD
-0.63
(-0.65%)
↓
+
216: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$77.15B
23.21
+7.32%
↑
$264.65 USD
-1.10
(-0.41%)
↓
+
217: Equinix Inc.
Real Estate
EQIX
NASDAQ
$76.94B
77.53
-4.28%
↓
$786.19 USD
-0.16
(-0.02%)
↓
+
218: U.S. Bancorp
Financial Services
USB
NYSE
$75.99B
11.68
+6.19%
↑
$48.83 USD
+0.16
(0.33%)
↑
+
219: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$75.98B
23.68
+28.40%
↑
$112.95 USD
-0.24
(-0.21%)
↓
+
220: Frank's International N.V.
Energy
FI
NYSE
$75.11B
23.15
-17.24%
↓
$138.18 USD
+0.53
(0.39%)
↑
+
221: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$74.47B
16.15
+58.32%
↑
$105.60 USD
-0.50
(-0.47%)
↓
+
222: TC Energy Corporation
Energy
TRP.TO
TSX
$74.34B
17.49
+15.42%
↑
$71.52 CAD
+0.49
(0.69%)
↑
+
223: Emerson Electric Company
Industrials
EMR
NYSE
$74.29B
33.93
+27.90%
↑
$132.00 USD
-2.55
(-1.90%)
↓
+
224: United Parcel Service Inc.
Industrials
UPS
NYSE
$74.11B
13.01
-31.70%
↓
$87.44 USD
+0.17
(0.19%)
↑
+
225: ING Group N.V.
Financial Services
ING
NYSE
$73.95B
10.27
+39.78%
↑
$23.83 USD
-0.08
(-0.31%)
↓
+
226: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$73.92B
5.36
-15.93%
↓
$11.47 USD
+0.01
(0.09%)
↑
+
227: Republic Services Inc.
Industrials
RSG
NYSE
$73.05B
34.61
+15.48%
↑
$233.97 USD
+0.87
(0.37%)
↑
+
228: Cloudflare, Inc.
Technology
NET
NYSE
$72.73B
-613.85
+153.39%
↑
$208.71 USD
-4.71
(-2.21%)
↓
+
229: Marriott International
Consumer Cyclical
MAR
NASDAQ
$72.71B
30.20
+19.77%
↑
$267.86 USD
-2.39
(-0.88%)
↓
+
230: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$72.42B
24.52
+71.33%
↑
$144.17 USD
+5.06
(3.64%)
↑
+
231: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$72.20B
12.92
+40.15%
↑
$77.29 USD
+0.27
(0.35%)
↑
+
232: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$71.76B
13.63
+18.55%
↑
$42.25 CAD
+0.05
(0.12%)
↑
+
233: Nu Holdings Ltd.
Financial Services
NU
NYSE
$71.51B
31.49
-0.85%
↓
$14.80 USD
+0.03
(0.20%)
↑
+
234: BHP Billiton Limited
Basic Materials
BHP
NYSE
$70.73B
15.71
-0.81%
↓
$55.77 USD
-0.35
(-0.62%)
↓
+
235: Williams Companies Inc. (The)
Energy
WMB
NYSE
$70.68B
29.23
+32.07%
↑
$57.88 USD
-0.12
(-0.21%)
↓
+
236: Barclays PLC
Financial Services
BCS
NYSE
$70.65B
9.00
+73.14%
↑
$19.63 USD
-0.40
(-2.00%)
↓
+
237: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$70.65B
9.65
+16.14%
↑
$7.14 USD
+0.03
(0.42%)
↑
+
238: National Grid Transco PLC ...
Utilities
NGG
NYSE
$70.46B
17.51
+10.32%
↑
$70.57 USD
-0.28
(-0.40%)
↓
+
239: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$70.24B
28.42
+28.27%
↑
$4,198.53 USD
+1.44
(0.03%)
↑
+
240: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$70.18B
50.91
+87.91%
↑
$174.10 USD
-2.06
(-1.17%)
↓
+
241: Johnson Controls Internati...
Industrials
JCI
NYSE
$69.95B
35.63
+53.06%
↑
$106.89 USD
-1.76
(-1.62%)
↓
+
242: Canadian Pacific Railway L...
Industrials
CP
NYSE
$69.94B
23.44
-6.26%
↓
$76.19 USD
-0.08
(-0.10%)
↓
+
243: Infosys Limited American D...
Technology
INFY
NYSE
$69.72B
21.84
-24.42%
↓
$16.82 USD
-0.18
(-1.06%)
↓
+
244: Enterprise Products Partne...
Energy
EPD
NYSE
$69.59B
12.04
+8.77%
↑
$32.14 USD
+0.18
(0.56%)
↑
+
245: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$69.31B
26.92
-17.07%
↓
$156.40 USD
+1.61
(1.04%)
↑
+
246: Suncor Energy Inc.
Energy
SU.TO
TSX
$68.88B
12.50
-0.66%
↓
$56.77 CAD
-0.45
(-0.79%)
↓
+
247: EOG Resources Inc.
Energy
EOG
NYSE
$68.15B
12.11
-5.94%
↓
$124.82 USD
+0.48
(0.39%)
↑
+
248: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$67.95B
23.62
-17.61%
↓
$84.07 USD
+0.65
(0.78%)
↑
+
249: Deutsche Bank AG
Financial Services
DB
NYSE
$67.67B
12.33
+133.88%
↑
$35.13 USD
-0.22
(-0.62%)
↓
+
250: Autodesk Inc.
Technology
ADSK
NASDAQ
$67.33B
67.39
+18.24%
↑
$314.70 USD
+26.21
(9.09%)
↑
+
251: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$67.06B
15.03
+2.14%
↑
$70.19 USD
+0.13
(0.19%)
↑
+
252: Canadian Natural Resources...
Energy
CNQ
NYSE
$66.25B
11.11
-14.13%
↓
$31.65 USD
+0.16
(0.51%)
↑
+
253: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$65.82B
12.00
+51.00%
↑
$4.32 USD
-0.15
(-3.36%)
↓
+
254: Air Products and Chemicals...
Basic Materials
APD
NYSE
$65.46B
41.72
+5.13%
↑
$294.11 USD
-0.91
(-0.31%)
↓
+
255: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$64.93B
42.47
+27.29%
↑
$276.06 USD
-0.24
(-0.09%)
↓
+
256: Equinor ASA
Energy
EQNR
NYSE
$64.52B
8.15
-8.44%
↓
$24.61 USD
+0.12
(0.49%)
↑
+
257: Vistra Energy Corp.
Utilities
VST
NYSE
$64.07B
30.35
+151.68%
↑
$189.11 USD
-7.59
(-3.86%)
↓
+
258: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$63.75B
33.64
-2.40%
↓
$44.40 USD
+0.03
(0.07%)
↑
+
259: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$63.62B
13.24
+24.08%
↑
$16.42 USD
-0.11
(-0.67%)
↓
+
260: Imperial Oil Limited
Energy
IMO.TO
TSX
$63.44B
13.75
+16.61%
↑
$124.62 CAD
+0.28
(0.23%)
↑
+
261: Norfolk Southern Corporation
Industrials
NSC
NYSE
$62.81B
18.90
+15.36%
↑
$279.98 USD
+2.18
(0.78%)
↑
+
262: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$62.49B
16.65
+26.81%
↑
$36.63 CAD
+0.44
(1.22%)
↑
+
263: Diageo plc
Consumer Defensive
DEO
NYSE
$62.13B
26.44
-14.57%
↓
$111.83 USD
-0.34
(-0.30%)
↓
+
264: Workday Inc.
Technology
WDAY
NASDAQ
$61.64B
107.38
-2.53%
↓
$230.86 USD
+2.36
(1.03%)
↑
+
265: United Rentals Inc.
Industrials
URI
NYSE
$61.53B
24.75
+26.96%
↑
$956.34 USD
+1.10
(0.12%)
↑
+
266: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$61.13B
12.00
+23.96%
↑
$271.51 USD
+1.23
(0.46%)
↑
+
267: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$61.02B
42.49
+37.23%
↑
$206.50 USD
-1.54
(-0.74%)
↓
+
268: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$60.94B
38.76
+30.52%
↑
$62.41 USD
+0.39
(0.63%)
↑
+
269: Energy Transfer LP
Energy
ET
NYSE
$60.83B
13.74
+9.84%
↑
$17.72 USD
+0.06
(0.34%)
↑
+
270: CSX Corporation
Industrials
CSX
NASDAQ
$60.61B
19.94
+4.04%
↑
$32.51 USD
-0.15
(-0.46%)
↓
+
271: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$60.49B
14.63
-50.25%
↓
$580.70 USD
+1.09
(0.19%)
↑
+
272: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$60.43B
21.97
+12.91%
↑
$19.99 USD
-0.13
(-0.65%)
↓
+
273: Canadian National Railway ...
Industrials
CNI
NYSE
$60.41B
18.47
-17.16%
↓
$96.78 USD
+0.68
(0.71%)
↑
+
274: Truist Financial Corporation
Financial Services
TFC
NYSE
$60.37B
12.69
+4.27%
↑
$46.82 USD
+0.03
(0.06%)
↑
+
275: Fortinet Inc.
Technology
FTNT
NASDAQ
$60.36B
31.38
+18.71%
↑
$78.77 USD
-0.52
(-0.66%)
↓
+
276: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$60.14B
0.00
+3.39%
↑
$50.68 USD
+0.03
(0.06%)
↑
+
277: Kinder Morgan Inc.
Energy
KMI
NYSE
$59.95B
22.11
+28.24%
↑
$26.98 USD
-0.03
(-0.11%)
↓
+
278: American Electric Power Co...
Utilities
AEP
NASDAQ
$59.37B
16.28
+14.77%
↑
$111.02 USD
-0.76
(-0.68%)
↓
+
279: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$59.21B
27.99
-9.81%
↓
$234.85 USD
-4.22
(-1.77%)
↓
+
280: Simon Property Group Inc.
Real Estate
SPG
NYSE
$58.98B
27.92
+7.91%
↑
$180.66 USD
+1.30
(0.72%)
↑
+
281: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$58.67B
183.61
+123.37%
↑
$747.29 USD
-34.61
(-4.43%)
↓
+
282: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$58.53B
-182.25
+62.65%
↑
$446.51 USD
-5.82
(-1.29%)
↓
+
283: Corning Incorporated
Technology
GLW
NYSE
$57.42B
71.31
+62.21%
↑
$67.03 USD
-1.90
(-2.76%)
↓
+
284: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$57.17B
44.00
+12.75%
↑
$167.64 USD
-0.93
(-0.55%)
↓
+
285: AFLAC Incorporated
Financial Services
AFL
NYSE
$57.15B
24.12
+1.27%
↑
$106.86 USD
+0.76
(0.72%)
↑
+
286: Fastenal Company
Industrials
FAST
NASDAQ
$56.99B
48.21
+44.37%
↑
$49.66 USD
-0.52
(-1.04%)
↓
+
287: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$56.64B
37.01
-0.95%
↓
$526.31 USD
-0.28
(-0.05%)
↓
+
288: National Bank of Canada
Financial Services
NA.TO
TSX
$56.57B
14.22
+26.37%
↑
$144.36 CAD
+0.95
(0.66%)
↑
+
289: CoreSite Realty Corporation
Real Estate
COR
NYSE
$56.54B
29.97
+21.90%
↑
$291.61 USD
+1.72
(0.59%)
↑
+
290: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$56.50B
37.29
-20.38%
↓
$42.14 USD
-0.27
(-0.64%)
↓
+
291: Vanguard Intermediate-Term...
VCIT
NASDAQ
$55.91B
0.00
+0.91%
↑
$83.42 USD
-0.11
(-0.13%)
↓
+
292: General Motors Company
Consumer Cyclical
GM
NYSE
$55.78B
8.95
+23.85%
↑
$58.59 USD
+0.10
(0.17%)
↑
+
293: Quanta Services Inc.
Industrials
PWR
NYSE
$55.68B
58.60
+46.94%
↑
$377.96 USD
-8.00
(-2.07%)
↓
+
294: Carrier Global Corporation
Industrials
CARR
NYSE
$55.49B
37.47
-1.41%
↓
$65.20 USD
-0.97
(-1.47%)
↓
+
295: ENI S.p.A.
Energy
E
NYSE
$55.39B
20.80
+9.76%
↑
$35.77 USD
+0.08
(0.22%)
↑
+
296: Becton Dickinson and Company
Healthcare
BDX
NYSE
$55.31B
35.28
-19.36%
↓
$192.98 USD
+1.73
(0.90%)
↑
+
297: Schlumberger N.V.
Energy
SLB
NYSE
$55.29B
12.62
-24.12%
↓
$36.84 USD
+0.36
(0.99%)
↑
+
298: Cummins Inc.
Industrials
CMI
NYSE
$54.90B
18.67
+30.73%
↑
$398.44 USD
-3.48
(-0.87%)
↓
+
299: Marathon Petroleum Corporation
Energy
MPC
NYSE
$54.64B
26.08
-4.02%
↓
$179.71 USD
+0.41
(0.23%)
↑
+
300: FedEx Corporation
Industrials
FDX
NYSE
$54.51B
13.75
-21.18%
↓
$231.07 USD
-0.20
(-0.09%)
↓
+
301: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$54.36B
36.44
+38.45%
↑
$94.74 USD
-0.50
(-0.52%)
↓
+
302: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$54.20B
-110.29
+15.71%
↑
$62.87 USD
-14.36
(-18.60%)
↓
+
303: TransCanada Corporation
Energy
TRP
NYSE
$54.11B
17.65
+14.38%
↑
$52.06 USD
+0.42
(0.81%)
↑
+
304: MetLife Inc.
Financial Services
MET
NYSE
$54.11B
13.81
+7.16%
↑
$81.36 USD
+0.56
(0.70%)
↑
+
305: Phillips 66
Energy
PSX
NYSE
$53.98B
31.73
-8.89%
↓
$133.58 USD
+0.75
(0.56%)
↑
+
306: Sempra Energy
Utilities
SRE
NYSE
$53.87B
19.99
+2.29%
↑
$82.56 USD
+1.12
(1.38%)
↑
+
307: Realty Income Corporation
Real Estate
O
NYSE
$53.72B
57.05
-3.99%
↓
$58.76 USD
+0.63
(1.08%)
↑
+
308: Allstate Corporation (The)
Financial Services
ALL
NYSE
$53.61B
9.57
+16.10%
↑
$203.45 USD
-0.30
(-0.15%)
↓
+
309: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$53.50B
8.68
+53.88%
↑
$2,364.32 CAD
-13.42
(-0.56%)
↓
+
310: SEMPRA ENERGY
Industrials
SREA
NYSE
$53.16B
0.00
-6.04%
↓
$22.66 USD
-0.51
(-2.20%)
↓
+
311: Cheniere Energy Inc.
Energy
LNG
NYSE
$53.14B
14.16
+29.68%
↑
$241.82 USD
-0.32
(-0.13%)
↓
+
312: PACCAR Inc.
Industrials
PCAR
NASDAQ
$52.50B
17.15
+4.51%
↑
$99.98 USD
-0.70
(-0.70%)
↓
+
313: Manulife Financial Corporation
Financial Services
MFC
NYSE
$52.23B
13.73
+17.60%
↑
$30.75 USD
+0.08
(0.26%)
↑
+
314: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$52.10B
142.90
+29.27%
↑
$28.58 USD
-0.05
(-0.17%)
↓
+
315: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$51.94B
31.02
+19.78%
↑
$277.62 USD
+0.58
(0.21%)
↑
+
316: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$51.90B
41.43
+45.67%
↑
$187.26 CAD
+2.21
(1.19%)
↑
+
317: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$51.84B
12.08
+20.69%
↑
$50.87 USD
+0.44
(0.87%)
↑
+
318: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$51.77B
53.79
+32.05%
↑
$647.09 USD
+0.06
(0.01%)
↑
+
319: Public Storage
Real Estate
PSA
NYSE
$51.69B
32.16
-11.60%
↓
$294.59 USD
+2.92
(1.00%)
↑
+
320: Dominion Energy Inc.
Utilities
D
NYSE
$51.12B
19.90
+9.83%
↑
$59.90 USD
+0.09
(0.15%)
↑
+
321: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$50.53B
13.63
-10.42%
↓
$169.48 USD
+0.57
(0.34%)
↑
+
322: Corteva, Inc.
Basic Materials
CTVA
NYSE
$50.38B
34.19
+35.60%
↑
$74.19 USD
-0.13
(-0.17%)
↓
+
323: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$50.34B
-44.61
$103.04 USD
+0.25
(0.24%)
↑
+
324: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$50.29B
13.63
+26.93%
↑
$54.40 CAD
+0.01
(0.02%)
↑
+
325: Paychex Inc.
Industrials
PAYX
NASDAQ
$50.24B
30.45
+9.85%
↑
$139.46 USD
+0.74
(0.53%)
↑
+
326: Suncor Energy Inc.
Energy
SU
NYSE
$50.11B
12.59
-1.59%
↓
$41.30 USD
-0.30
(-0.72%)
↓
+
327: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$49.87B
45.97
+44.28%
↑
$258.83 CAD
+5.11
(2.01%)
↑
+
328: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$49.05B
21.12
+11.84%
↑
$275.03 CAD
-0.91
(-0.33%)
↓
+
329: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$48.71B
61.03
+77.93%
↑
$127.55 USD
-6.68
(-4.98%)
↓
+
330: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$48.67B
20.37
+48.34%
↑
$73.75 USD
-1.28
(-1.71%)
↓
+
331: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$48.53B
16.05
+20.95%
↑
$514.81 USD
-1.82
(-0.35%)
↓
+
332: W.W. Grainger Inc.
Industrials
GWW
NYSE
$48.48B
25.75
+1.59%
↑
$1,013.50 USD
-0.97
(-0.10%)
↓
+
333: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$48.24B
45.54
+42.21%
↑
$162.12 USD
+0.13
(0.08%)
↑
+
334: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$48.13B
23.36
+0.24%
↑
$147.16 USD
-1.89
(-1.27%)
↓
+
335: ONEOK Inc.
Energy
OKE
NYSE
$48.10B
14.89
-12.03%
↓
$76.38 USD
+0.49
(0.65%)
↑
+
336: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$47.75B
34.03
+19.69%
↑
$81.34 USD
+0.11
(0.14%)
↑
+
337: Datadog, Inc.
Technology
DDOG
NASDAQ
$47.68B
369.54
+15.89%
↑
$136.73 USD
-4.23
(-3.00%)
↓
+
338: Waste Connections Inc.
Industrials
WCN
NYSE
$47.58B
74.82
+2.23%
↑
$184.81 USD
+1.57
(0.86%)
↑
+
339: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$47.51B
7.56
+38.97%
↑
$21.79 CAD
+0.10
(0.46%)
↑
+
340: iShares 20+ Year Treasury ...
TLT
NASDAQ
$47.51B
-6.88
-10.44%
↓
$86.60 USD
-0.62
(-0.71%)
↓
+
341: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$47.34B
51.69
+2.69%
↑
$14.99 USD
+0.02
(0.13%)
↑
+
342: Valero Energy Corporation
Energy
VLO
NYSE
$47.22B
61.29
-6.11%
↓
$152.01 USD
+0.85
(0.56%)
↑
+
343: Copart Inc.
Industrials
CPRT
NASDAQ
$47.20B
32.32
-8.38%
↓
$48.81 USD
+0.06
(0.12%)
↑
+
344: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$46.87B
28.01
-22.42%
↓
$47.61 USD
+0.10
(0.21%)
↑
+
345: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$46.64B
-181.41
+11.96%
↑
$177.78 USD
+1.00
(0.57%)
↑
+
346: Garmin Ltd.
Technology
GRMN
NYSE
$46.55B
29.85
+33.97%
↑
$241.82 USD
+0.77
(0.32%)
↑
+
347: Cameco Corporation
Energy
CCO.TO
TSX
$46.26B
87.08
+88.13%
↑
$106.24 CAD
-1.90
(-1.76%)
↓
+
348: Ford Motor Company
Consumer Cyclical
F
NYSE
$46.01B
15.09
+8.51%
↑
$11.77 USD
+0.06
(0.51%)
↑
+
349: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$45.59B
57.71
+62.38%
↑
$100.42 USD
+3.19
(3.28%)
↑
+
350: iShares Core MSCI Total In...
IXUS
NASDAQ
$45.55B
17.18
+15.55%
↑
$79.83 USD
-0.36
(-0.45%)
↓
+
351: Barnes Group Inc.
Industrials
B
NYSE
$45.43B
16.75
-37.36%
↓
$26.63 USD
+0.35
(1.33%)
↑
+
352: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$45.11B
14.22
+16.73%
↑
$80.22 CAD
+0.10
(0.12%)
↑
+
353: American International Gro...
Financial Services
AIG
NYSE
$45.05B
15.20
+8.84%
↑
$81.32 USD
-0.28
(-0.34%)
↓
+
354: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$44.89B
8.70
+19.14%
↑
$31.07 USD
+0.68
(2.24%)
↑
+
355: Kroger Company (The)
Consumer Defensive
KR
NYSE
$44.85B
18.49
+33.36%
↑
$67.84 USD
+0.38
(0.56%)
↑
+
356: Baker Hughes Company
Energy
BKR
NASDAQ
$44.76B
14.84
+23.86%
↑
$45.40 USD
-0.16
(-0.36%)
↓
+
357: Exelon Corporation
Utilities
EXC
NASDAQ
$44.12B
16.61
+18.79%
↑
$43.68 USD
-0.08
(-0.18%)
↓
+
358: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$43.99B
55.51
+46.33%
↑
$269.20 USD
-3.13
(-1.15%)
↓
+
359: MSCI Inc
Financial Services
MSCI
NYSE
$43.92B
37.67
+1.66%
↑
$567.72 USD
-0.83
(-0.15%)
↓
+
360: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$43.88B
8.43
-3.96%
↓
$10.28 USD
+0.03
(0.29%)
↑
+
361: Target Corporation
Consumer Defensive
TGT
NYSE
$43.61B
11.19
-29.92%
↓
$95.98 USD
-0.83
(-0.86%)
↓
+
362: argenx SE
Healthcare
ARGX
NASDAQ
$43.56B
36.26
+29.28%
↑
$712.20 USD
+8.13
(1.15%)
↑
+
363: Crown Castle International...
Real Estate
CCI
NYSE
$43.17B
-11.02
-7.29%
↓
$99.14 USD
+1.40
(1.43%)
↑
+
364: Zscaler Inc.
Technology
ZS
NASDAQ
$43.14B
-1,108.20
+49.47%
↑
$277.05 USD
-3.37
(-1.20%)
↓
+
365: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$43.06B
10.78
-26.78%
↓
$148.76 USD
-0.41
(-0.27%)
↓
+
366: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$43.03B
-9.67
+52.51%
↑
$233.27 USD
-1.63
(-0.69%)
↓
+
367: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$43.02B
42.99
+14.42%
↑
$171.95 USD
+0.96
(0.56%)
↑
+
368: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$42.85B
17.67
-6.17%
↓
$129.14 USD
+0.42
(0.33%)
↑
+
369: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$42.81B
20.05
+22.89%
↑
$72.39 USD
+0.05
(0.07%)
↑
+
370: AMETEK Inc.
Industrials
AME
NYSE
$42.68B
29.71
+13.25%
↑
$184.80 USD
-1.93
(-1.03%)
↓
+
371: Reddit Inc
RDDT
NYSE
$42.13B
100.48
+287.09%
↑
$225.08 USD
-0.46
(-0.20%)
↓
+
372: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$41.72B
15.86
-17.74%
↓
$22.84 CAD
-0.50
(-2.14%)
↓
+
373: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.69B
0.00
+1.32%
↑
$79.87 USD
+0.04
(0.05%)
↑
+
374: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$41.41B
20.14
+68.87%
↑
$90.61 USD
-2.19
(-2.36%)
↓
+
375: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$41.35B
16.70
+94.24%
↑
$31.89 USD
-0.60
(-1.85%)
↓
+
376: Public Service Enterprise ...
Utilities
PEG
NYSE
$41.09B
20.79
+7.33%
↑
$82.33 USD
-0.26
(-0.31%)
↓
+
377: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$41.06B
17.70
+5.30%
↑
$24.84 CAD
+0.34
(1.39%)
↑
+
378: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$40.94B
22.84
+21.37%
↑
$88.86 USD
+0.03
(0.03%)
↑
+
379: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$40.87B
0.00
+12.42%
↑
$23.86 CAD
+0.16
(0.68%)
↑
+
380: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$40.79B
28.93
+6.96%
↑
$146.97 USD
+1.50
(1.03%)
↑
+
381: Delta Air Lines Inc.
Industrials
DAL
NYSE
$40.34B
8.98
+43.59%
↑
$61.78 USD
-0.19
(-0.31%)
↓
+
382: ResMed Inc.
Healthcare
RMD
NYSE
$40.19B
28.90
+27.04%
↑
$274.51 USD
-0.87
(-0.32%)
↓
+
383: iShares MBS ETF
MBB
NASDAQ
$40.05B
0.00
-1.20%
↓
$94.35 USD
-0.05
(-0.05%)
↓
+
384: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$40.03B
21.88
-5.28%
↓
$835.76 USD
-22.70
(-2.64%)
↓
+
385: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.92B
0.00
-0.31%
↓
$60.08 USD
+0.02
(0.03%)
↑
+
386: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39.60B
18.93
-8.43%
↓
$5.30 USD
+0.03
(0.57%)
↑
+
387: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$39.56B
29.11
+36.29%
↑
$57.63 USD
-0.08
(-0.14%)
↓
+
388: Ferrovial SE
Industrials
FER
NASDAQ
$39.53B
10.23
+33.93%
↑
$54.83 USD
-0.27
(-0.49%)
↓
+
389: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$39.52B
25.74
-5.11%
↓
$29.09 USD
-0.20
(-0.68%)
↓
+
390: Alcon, Inc.
Healthcare
ALC
NYSE
$39.47B
36.95
-9.86%
↓
$79.81 USD
+0.37
(0.47%)
↑
+
391: Entergy Corporation
Utilities
ETR
NYSE
$39.32B
21.86
+52.01%
↑
$88.09 USD
-0.04
(-0.05%)
↓
+
392: Sysco Corporation
Consumer Defensive
SYY
NYSE
$39.28B
21.57
+5.12%
↑
$80.47 USD
+0.88
(1.11%)
↑
+
393: Entergy Louisiana Inc. Col...
ELC
NYSE
$39.01B
0.00
-4.35%
↓
$20.69 USD
-0.81
(-3.77%)
↓
+
394: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$38.70B
38.22
+25.00%
↑
$114.67 USD
-1.33
(-1.15%)
↓
+
395: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$38.70B
101.82
+29.13%
↑
$179.20 USD
-1.07
(-0.59%)
↓
+
396: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$38.62B
70.85
+68.20%
↑
$166.49 USD
-0.13
(-0.08%)
↓
+
397: Rockwell Automation Inc.
Industrials
ROK
NYSE
$38.61B
40.31
+31.39%
↑
$343.43 USD
-5.70
(-1.63%)
↓
+
398: Prudential Financial Inc.
Financial Services
PRU
NYSE
$38.60B
24.10
-7.14%
↓
$109.66 USD
+0.92
(0.85%)
↑
+
399: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$38.58B
20.56
+22.21%
↑
$79.15 CAD
-1.71
(-2.11%)
↓
+
400: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$38.47B
40.33
+15.48%
↑
$291.16 USD
+0.06
(0.02%)
↑
+
401: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$38.18B
15.22
+94.78%
↑
$29.07 USD
-0.50
(-1.69%)
↓
+
402: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$37.91B
344.19
+21.74%
↑
$89.49 USD
-0.84
(-0.93%)
↓
+
403: HEICO Corporation
Industrials
HEI-A
NYSE
$37.82B
53.61
+31.91%
↑
$245.01 USD
-3.45
(-1.39%)
↓
+
404: Heico Corporation
Industrials
HEI
NYSE
$37.61B
68.13
+31.64%
↑
$312.02 USD
-6.05
(-1.90%)
↓
+
405: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$37.51B
26.65
+105.71%
↑
$24.52 USD
-0.38
(-1.53%)
↓
+
406: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$37.46B
41.63
+0.61%
↑
$268.12 USD
+1.93
(0.73%)
↑
+
407: Prudential Financial, Inc....
Industrials
PRS
NYSE
$37.35B
0.00
-2.04%
↓
$24.62 USD
-0.06
(-0.24%)
↓
+
408: The Hershey Company
Consumer Defensive
HSY
NYSE
$37.25B
24.43
-7.47%
↓
$183.75 USD
+3.76
(2.09%)
↑
+
409: Hartford Financial Service...
Financial Services
HIG
NYSE
$37.20B
12.02
+18.16%
↑
$132.31 USD
+0.09
(0.07%)
↑
+
410: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$37.17B
34.11
+11.64%
↑
$616.40 USD
+4.11
(0.67%)
↑
+
411: Power Corporation of Canada
Financial Services
POW.TO
TSX
$36.97B
13.71
+47.86%
↑
$58.13 CAD
-0.06
(-0.10%)
↓
+
412: Fair Isaac Corproation
Technology
FICO
NYSE
$36.52B
59.42
-19.56%
↓
$1,521.64 USD
+15.27
(1.01%)
↑
+
413: Humana Inc.
Healthcare
HUM
NYSE
$36.52B
23.27
-21.81%
↓
$303.66 USD
+5.77
(1.94%)
↑
+
414: WSP Global Inc.
Industrials
WSP.TO
TSX
$36.51B
45.70
+27.30%
↑
$279.68 CAD
-2.50
(-0.89%)
↓
+
415: Fidelity National Informat...
Technology
FIS
NYSE
$36.47B
279.24
-7.93%
↓
$69.81 USD
+0.06
(0.09%)
↑
+
416: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$36.38B
0.00
-9.61%
↓
$17.75 USD
-0.24
(-1.33%)
↓
+
417: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$36.29B
0.00
-3.23%
↓
$25.27 USD
-0.15
(-0.59%)
↓
+
418: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$36.29B
46.28
+43.31%
↑
$188.35 USD
+3.89
(2.11%)
↑
+
419: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$36.29B
7.27
-25.60%
↓
$265.58 USD
+1.95
(0.74%)
↑
+
420: Targa Resources Inc.
Energy
TRGP
NYSE
$36.10B
24.10
+17.95%
↑
$167.76 USD
+0.80
(0.48%)
↑
+
421: VICI Properties Inc.
Real Estate
VICI
NYSE
$36.02B
12.94
+3.57%
↑
$33.78 USD
+0.27
(0.81%)
↑
+
422: Agilent Technologies Inc.
Healthcare
A
NYSE
$35.70B
29.29
-15.47%
↓
$125.66 USD
+0.70
(0.56%)
↑
+
423: iShares 7-10 Year Treasury...
IEF
NASDAQ
$35.67B
-22.53
-1.67%
↓
$96.15 USD
-0.08
(-0.08%)
↓
+
424: Seagate Technology PLC
Technology
STX
NASDAQ
$35.60B
24.73
+58.40%
↑
$167.40 USD
-4.98
(-2.89%)
↓
+
425: Cardinal Health Inc.
Healthcare
CAH
NYSE
$35.53B
23.07
+44.00%
↑
$148.78 USD
-0.73
(-0.49%)
↓
+
426: Consolidated Edison Inc.
Utilities
ED
NYSE
$35.43B
17.86
+1.84%
↑
$98.23 USD
+0.06
(0.06%)
↑
+
427: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$35.29B
14.66
-6.02%
↓
$72.25 USD
+0.53
(0.74%)
↑
+
428: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$35.13B
13.18
-2.91%
↓
$2.24 USD
+0.02
(0.67%)
↑
+
429: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$35.08B
-191.18
-16.92%
↓
$65.00 USD
-0.25
(-0.38%)
↓
+
430: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$35.00B
16.80
+112.96%
↑
$28.72 CAD
+0.89
(3.20%)
↑
+
431: Prudential Public Limited ...
Financial Services
PUK
NYSE
$34.70B
10.35
+54.64%
↑
$26.60 USD
+0.37
(1.41%)
↑
+
432: TELUS Corporation
Communication Services
T.TO
TSX
$34.53B
34.83
+1.16%
↑
$22.64 CAD
+0.02
(0.09%)
↑
+
433: Xylem Inc. New
Industrials
XYL
NYSE
$34.46B
36.77
+7.96%
↑
$141.56 USD
-2.45
(-1.70%)
↓
+
434: Figma, Inc.
Technology
FIG
NYSE
$34.43B
-13.62
$70.28 USD
-0.98
(-1.38%)
↓
+
435: Fortis Inc.
Utilities
FTS.TO
TSX
$34.42B
20.10
+17.56%
↑
$68.35 CAD
+0.14
(0.21%)
↑
+
436: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$34.31B
10.54
-25.31%
↓
$127.18 USD
+0.08
(0.06%)
↑
+
437: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$34.29B
11.03
-27.53%
↓
$133.14 USD
+0.01
(0.01%)
↑
+
438: WEC Energy Group Inc.
Utilities
WEC
NYSE
$34.28B
20.44
+20.72%
↑
$106.51 USD
+0.20
(0.19%)
↑
+
439: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.16B
9.47
-11.67%
↓
$91.53 USD
+0.33
(0.36%)
↑
+
440: Nucor Corporation
Basic Materials
NUE
NYSE
$34.14B
26.70
-2.91%
↓
$148.73 USD
-1.07
(-0.71%)
↓
+
441: United Continental Holdings
Industrials
UAL
NASDAQ
$33.99B
10.53
+132.20%
↑
$104.99 USD
-0.09
(-0.09%)
↓
+
442: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$33.90B
22.85
-6.44%
↓
$86.38 USD
+0.13
(0.15%)
↑
+
443: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$33.78B
16.63
+45.58%
↑
$169.44 USD
+0.73
(0.43%)
↑
+
444: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.75B
27.19
+17.83%
↑
$43.51 USD
-0.33
(-0.75%)
↓
+
445: Cameco Corporation
Energy
CCJ
NYSE
$33.69B
87.94
+86.83%
↑
$77.39 USD
-1.24
(-1.58%)
↓
+
446: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$33.58B
14.15
-18.68%
↓
$15.28 USD
+0.29
(1.93%)
↑
+
447: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$33.35B
89.23
+27.06%
↑
$90.12 USD
+0.02
(0.02%)
↑
+
448: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.20B
11.02
-0.68%
↓
$46.39 USD
-0.04
(-0.09%)
↓
+
449: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$33.11B
-6.27
-21.69%
↓
$27.97 USD
+0.33
(1.19%)
↑
+
450: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$33.09B
4.54
-9.02%
↓
$21.28 USD
-0.29
(-1.34%)
↓
+
451: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$33.08B
28.84
+20.54%
↑
$193.50 USD
-1.68
(-0.86%)
↓
+
452: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$33.08B
99.90
+29.09%
↑
$99.90 USD
-0.17
(-0.17%)
↓
+
453: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$33.01B
-29.12
-2.19%
↓
$91.73 USD
-0.04
(-0.04%)
↓
+
454: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$32.89B
9.15
+9.62%
↑
$3.11 USD
0.00
(-0.16%)
↓
+
455: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$32.86B
14.32
+15.70%
↑
$58.43 USD
+0.20
(0.34%)
↑
+
456: Baidu Inc.
Communication Services
BIDU
NASDAQ
$32.85B
8.75
+3.41%
↑
$95.30 USD
+4.33
(4.76%)
↑
+
457: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$32.73B
30.42
+14.55%
↑
$61.76 USD
-0.89
(-1.42%)
↓
+
458: State Street Corporation
Financial Services
STT
NYSE
$32.62B
12.92
+38.23%
↑
$114.97 USD
-0.27
(-0.23%)
↓
+
459: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$32.44B
27.61
-22.95%
↓
$190.81 USD
+2.08
(1.10%)
↑
+
460: EQT Corporation
Energy
EQT
NYSE
$32.35B
27.28
+60.40%
↑
$51.84 USD
-0.52
(-0.99%)
↓
+
461: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$32.21B
452.47
-8.32%
↓
$76.92 USD
-0.71
(-0.91%)
↓
+
462: Brown & Brown Inc.
Financial Services
BRO
NYSE
$31.98B
27.94
-6.62%
↓
$96.95 USD
+0.73
(0.76%)
↑
+
463: Ubiquiti Inc.
Technology
UI
NYSE
$31.95B
44.91
+154.34%
↑
$528.13 USD
-4.16
(-0.78%)
↓
+
464: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$31.88B
222.31
+17.04%
↑
$326.79 USD
-0.05
(-0.02%)
↓
+
465: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$31.73B
29.49
-24.07%
↓
$150.97 USD
+1.27
(0.85%)
↑
+
466: BCE Inc.
Communication Services
BCE.TO
TSX
$31.59B
74.50
-28.01%
↓
$34.27 CAD
+0.13
(0.38%)
↑
+
467: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$31.57B
61.57
-12.81%
↓
$79.43 USD
-0.83
(-1.03%)
↓
+
468: Vonage Holdings Corp.
Communication Services
VG
NYSE
$31.56B
22.03
-36.65%
↓
$13.00 USD
+0.18
(1.40%)
↑
+
469: M&T Bank Corporation
Financial Services
MTB
NYSE
$31.51B
13.08
+16.95%
↑
$201.66 USD
+0.86
(0.43%)
↑
+
470: MicroStrategy Incorporated...
STRF
NASDAQ
$31.33B
0.00
$110.71 USD
-0.79
(-0.71%)
↓
+
471: Ventas Inc.
Real Estate
VTR
NYSE
$30.94B
158.33
+16.50%
↑
$68.08 USD
+0.54
(0.80%)
↑
+
472: Celestica Inc.
Technology
CLS.TO
TSX
$30.77B
42.19
+293.90%
↑
$267.50 CAD
-24.71
(-8.46%)
↓
+
473: Equifax Inc.
Industrials
EFX
NYSE
$30.49B
48.11
-15.71%
↓
$246.30 USD
+2.45
(1.00%)
↑
+
474: Extra Space Storage Inc
Real Estate
EXR
NYSE
$30.48B
31.21
-17.52%
↓
$143.58 USD
+1.26
(0.89%)
↑
+
475: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$30.29B
14.26
+5.52%
↑
$45.77 USD
+0.17
(0.37%)
↑
+
476: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$30.29B
224.94
+313.30%
↑
$182.20 USD
-6.95
(-3.67%)
↓
+
477: Circle Star Energy Corp.
Energy
CRCL
NYSE
$30.28B
-75.42
$131.98 USD
+1.04
(0.79%)
↑
+
478: SoFi Technologies, Inc. Co...
Financial Services
SOFI
NASDAQ
$30.27B
51.08
+230.66%
↑
$25.54 USD
-0.50
(-1.92%)
↓
+
479: Telefonica SA
Communication Services
TEF
NYSE
$30.16B
-33.44
+21.14%
↑
$5.35 USD
+0.01
(0.19%)
↑
+
480: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$30.13B
17.52
-3.74%
↓
$51.87 CAD
+0.26
(0.50%)
↑
+
481: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$30.10B
27.23
-0.15%
↓
$62.64 USD
-0.02
(-0.03%)
↓
+
482: Hydro One Limited
Utilities
H.TO
TSX
$29.99B
23.93
+13.93%
↑
$50.01 CAD
+0.08
(0.16%)
↑
+
483: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$29.97B
16.02
+91.78%
↑
$33.48 USD
+1.36
(4.23%)
↑
+
484: Broadridge Financial Solut...
Technology
BR
NYSE
$29.94B
36.00
+22.64%
↑
$255.62 USD
-1.45
(-0.56%)
↓
+
485: Cenovus Energy Inc
Energy
CVE
NYSE
$29.90B
15.97
-18.48%
↓
$16.61 USD
-0.34
(-2.01%)
↓
+
486: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$29.84B
-6.46
+21.97%
↑
$11.96 USD
+0.04
(0.34%)
↑
+
487: CGI Inc.
Technology
GIB-A.TO
TSX
$29.73B
17.66
-11.49%
↓
$133.36 CAD
+0.69
(0.52%)
↑
+
488: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$29.62B
21.70
+15.99%
↑
$22.57 USD
-0.59
(-2.55%)
↓
+
489: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$29.57B
10.80
+12.77%
↑
$24.74 CAD
+0.14
(0.57%)
↑
+
490: DexCom Inc.
Healthcare
DXCM
NASDAQ
$29.54B
53.06
+9.26%
↑
$75.34 USD
+0.26
(0.35%)
↑
+
491: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$29.35B
10.74
+17.74%
↑
$24.60 CAD
+0.10
(0.41%)
↑
+
492: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$29.30B
11.03
+9.07%
↑
$25.27 CAD
+0.17
(0.68%)
↑
+
493: Ritchie Bros. Auctioneers ...
Industrials
RBA.TO
TSX
$29.20B
55.98
+41.82%
↑
$157.31 CAD
-0.38
(-0.24%)
↓
+
494: LPL Financial Holdings Inc.
Financial Services
LPLA
NASDAQ
$29.16B
24.96
+72.35%
↑
$364.48 USD
-0.35
(-0.10%)
↓
+
495: American Water Works Compa...
Utilities
AWK
NYSE
$29.01B
25.86
+1.33%
↑
$143.51 USD
+0.58
(0.41%)
↑
+
496: Wipro Limited
Technology
WIT
NYSE
$28.87B
18.40
-9.46%
↓
$2.76 USD
-0.04
(-1.43%)
↓
+
497: Insmed Inc.
Healthcare
INSM
NASDAQ
$28.77B
-24.00
+62.58%
↑
$136.10 USD
+1.13
(0.84%)
↑
+
498: DTE Energy Company 2017 Se...
DTW
NYSE
$28.74B
3.72
-2.80%
↓
$22.69 USD
-0.29
(-1.28%)
↓
+
499: KB Financial Group Inc
Financial Services
KB
NYSE
$28.64B
7.45
+27.17%
↑
$78.66 USD
-0.65
(-0.82%)
↓
+
500: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$28.54B
-69.21
-30.99%
↓
$161.94 USD
+2.85
(1.79%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.50%
,
248(49.6%) stocks Up
,
252(50.4%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 349 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$23.29B
0.37
-2.21%
↓
$21.39 USD
-0.84
(-3.78%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$23.36B
0.39
+2.12%
↑
$22.65 USD
-0.68
(-2.90%)
↓
+
FLR
NYSE
Industrials
Fluor Corporation
$6.63B
1.70
-12.20%
↓
$41.02 USD
-0.59
(-1.42%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.50B
2.12
+8.29%
↑
$24.32 CAD
+0.12
(0.50%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.84B
2.20
+7.93%
↑
$25.29 CAD
+0.04
(0.16%)
↑
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$12.31B
3.59
+34.41%
↑
$26.52 USD
+0.26
(0.99%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$16.96B
3.74
+83.58%
↑
$13.21 USD
-0.28
(-2.08%)
↓
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$6.24B
3.93
+36.28%
↑
$32.23 USD
+0.46
(1.45%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.81B
4.51
-4.23%
↓
$2.03 USD
-0.01
(-0.49%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$33.09B
4.54
-9.02%
↓
$21.28 USD
-0.29
(-1.34%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.35B
4.56
-98.87%
↓
$15.45 CAD
-0.11
(-0.71%)
↓
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$5.61B
4.63
+55.53%
↑
$115.64 USD
+0.24
(0.21%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$11.85B
4.89
-5.54%
↓
$23.55 USD
-0.59
(-2.44%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$5.77B
4.94
+25.57%
↑
$19.5 CAD
+0.03
(0.15%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$73.92B
5.36
-15.93%
↓
$11.47 USD
+0.01
(0.09%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$125.10B
5.63
-16.76%
↓
$33.97 USD
+0.40
(1.19%)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$6.31B
5.71
+45.95%
↑
$39.28 USD
-0.51
(-1.28%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$79.91B
5.79
-15.67%
↓
$12.4 USD
+0.04
(0.28%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.37B
5.80
-1.99%
↓
$20.2 USD
-0.23
(-1.13%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$17.61B
5.90
+15.69%
↑
$19.1 CAD
+0.10
(0.54%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$7.60B
5.91
+32.11%
↑
$13.48 USD
+0.23
(1.74%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.55B
6.04
+12.25%
↑
$2.7191 USD
+0.04
(1.46%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$18.13B
6.07
+14.85%
↑
$19.67 CAD
+0.03
(0.15%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.44B
6.20
+1.06%
↑
$242.99 USD
+1.58
(0.65%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$7.36B
6.46
+74.90%
↑
$12.79 CAD
+0.47
(3.81%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$5.35B
6.51
+73.96%
↑
$9.31 USD
+0.36
(3.96%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$13.23B
6.77
+54.69%
↑
$53.77 USD
-0.45
(-0.83%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.51B
6.83
+8.72%
↑
$15 USD
-0.29
(-1.90%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$19.32B
6.91
-14.38%
↓
$9.4 USD
+0.09
(0.97%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.59B
6.93
+0.66%
↑
$15.22 USD
-0.29
(-1.87%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$15.96B
6.93
+0.95%
↑
$24.12 USD
-0.30
(-1.23%)
↓
+
CNC
NYSE
Healthcare
Centene Corporation
$14.26B
7.05
-64.60%
↓
$29.04 USD
+0.66
(2.33%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$12.74B
7.08
-0.68%
↓
$10.34 CAD
-0.02
(-0.19%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$8.14B
7.17
+30.07%
↑
$42.93 USD
+0.16
(0.37%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$23.47B
7.17
+16.17%
↑
$47.23 USD
-0.81
(-1.69%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$36.29B
7.27
-25.60%
↓
$265.58 USD
+1.95
(0.74%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$6.73B
7.31
+29.16%
↑
$60.21 USD
-0.45
(-0.74%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$12.13B
7.31
+46.08%
↑
$50.46 USD
+0.66
(1.33%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.91B
7.34
+0.02%
↑
$25.55 USD
-0.12
(-0.47%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.27B
7.40
-15.46%
↓
$50.36 USD
+0.20
(0.40%)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$28.64B
7.45
+27.17%
↑
$78.66 USD
-0.65
(-0.82%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$15.48B
7.50
+22.78%
↑
$22.65 USD
+0.23
(1.03%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$47.51B
7.56
+38.97%
↑
$21.79 CAD
+0.10
(0.46%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$8.33B
7.59
-4.47%
↓
$32.19 USD
+0.27
(0.85%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$21.81B
7.72
+23.20%
↑
$123.5 USD
-0.30
(-0.24%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.66B
7.79
+4.07%
↑
$67.37 USD
+0.06
(0.09%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$28.45B
7.91
+7.40%
↑
$2.69 USD
-0.03
(-1.10%)
↓
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.13B
7.97
-37.48%
↓
$19.13 USD
+0.34
(1.81%)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$8.75B
8.00
-3.21%
↓
$60.67 USD
+0.40
(0.66%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$8.31B
8.03
-29.22%
↓
$23.22 USD
+0.24
(1.04%)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$8.74B
8.03
-4.51%
↓
$60.86 USD
+0.37
(0.61%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$22.92B
8.13
-24.17%
↓
$36.1 USD
+0.22
(0.61%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$64.52B
8.15
-8.44%
↓
$24.61 USD
+0.12
(0.49%)
↑
+
EIX
NYSE
Utilities
Edison International
$21.60B
8.24
-33.83%
↓
$56.13 USD
+1.41
(2.58%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$12.08B
8.25
-1.35%
↓
$9.73 USD
-0.09
(-0.92%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.84B
8.28
+7.05%
↑
$22.71 CAD
+0.01
(0.04%)
↑
+
UNM
NYSE
Financial Services
Unum Group
$11.90B
8.38
+28.42%
↑
$69.86 USD
+0.54
(0.78%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$43.88B
8.43
-3.96%
↓
$10.28 USD
+0.03
(0.29%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$16.85B
8.49
-15.65%
↓
$84.22 USD
-0.41
(-0.48%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.95B
8.52
+18.25%
↑
$52.47 USD
-0.16
(-0.30%)
↓
+
AEG
NYSE
Financial Services
AEGON N.V.
$12.42B
8.56
+21.76%
↑
$7.79 USD
-0.01
(-0.13%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.56B
8.56
+8.46%
↑
$44.45 USD
+0.82
(1.88%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$8.31B
8.57
+71.52%
↑
$48.31 USD
-0.28
(-0.58%)
↓
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$5.92B
8.59
-7.21%
↓
$15.98 USD
+0.02
(0.13%)
↑
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$21.23B
8.66
+29.18%
↑
$7.19 USD
-0.12
(-1.64%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$53.50B
8.68
+53.88%
↑
$2364.32 CAD
-13.42
(-0.56%)
↓
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$44.89B
8.70
+19.14%
↑
$31.07 USD
+0.68
(2.24%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$32.85B
8.75
+3.41%
↑
$95.3 USD
+4.33
(4.76%)
↑
+
TD.TO
TSX
Financial Services
The Toronto-Dominion Bank
$180.64B
8.83
+27.80%
↑
$103.12 CAD
+2.85
(2.84%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$253.87B
8.84
+7.37%
↑
$194.57 USD
-3.68
(-1.86%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.85B
8.86
-26.40%
↓
$93.96 USD
+0.96
(1.03%)
↑
+
TD
NYSE
Financial Services
Toronto Dominion Bank (The...
$131.62B
8.87
+26.69%
↑
$75.14 USD
+2.29
(3.14%)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$5.53B
8.87
-20.42%
↓
$77.69 USD
-0.13
(-0.17%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.44B
8.89
+1.85%
↑
$19.65 USD
+0.17
(0.87%)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$105.03B
8.89
+80.87%
↑
$18.13 USD
-0.02
(-0.08%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$9.80B
8.92
-52.24%
↓
$180.83 USD
+6.11
(3.50%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$55.78B
8.95
+23.85%
↑
$58.59 USD
+0.10
(0.17%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$40.34B
8.98
+43.59%
↑
$61.78 USD
-0.19
(-0.31%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.60B
9.00
+22.45%
↑
$16.74 USD
+0.04
(0.24%)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.27B
9.28
-1.36%
↓
$21.54 USD
-0.61
(-2.75%)
↓
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.12B
9.32
-15.53%
↓
$3.82 USD
+0.13
(3.52%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$7.30B
9.39
+17.20%
↑
$38.03 USD
+0.46
(1.22%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.56B
9.57
-21.24%
↓
$181.58 USD
+0.36
(0.20%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$19.72B
9.78
+26.06%
↑
$36.19 USD
-0.19
(-0.52%)
↓
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$13.68B
9.82
-3.21%
↓
$69 CAD
-1.70
(-2.40%)
↓
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$11.98B
9.83
+59.32%
↑
$30.47 USD
-0.37
(-1.20%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$26.05B
9.88
-0.92%
↓
$132.02 USD
+0.55
(0.42%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$8.08B
9.89
-33.45%
↓
$70.34 USD
+2.16
(3.17%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.30B
9.96
-4.77%
↓
$50.49 USD
+0.27
(0.54%)
↑
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$7.30B
9.97
+2.07%
↑
$87.31 USD
-0.43
(-0.49%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.63B
9.98
+6.79%
↑
$336.68 USD
-1.83
(-0.54%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$101.84B
9.99
-2.71%
↓
$62.72 USD
-0.16
(-0.25%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$25.37B
10.17
+47.38%
↑
$33.36 USD
+0.20
(0.62%)
↑
+
FER
NASDAQ
Industrials
Ferrovial SE
$39.53B
10.23
+33.93%
↑
$54.83 USD
-0.27
(-0.49%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.65B
10.26
-3.33%
↓
$139 USD
+0.12
(0.09%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$186.49B
10.29
+7.17%
↑
$44.23 USD
+0.30
(0.68%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$26.81B
10.38
-23.79%
↓
$28.54 USD
+0.19
(0.67%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$9.64B
10.42
-23.49%
↓
$13.54 USD
+0.06
(0.45%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$15.39B
10.45
+9.67%
↑
$26.43 CAD
+0.24
(0.92%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$33.99B
10.53
+132.20%
↑
$104.99 USD
-0.09
(-0.09%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$34.31B
10.54
-25.31%
↓
$127.18 USD
+0.08
(0.06%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$6.31B
10.62
-7.20%
↓
$3.08 USD
+0.01
(0.33%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$19.38B
10.67
-31.75%
↓
$22.73 USD
+0.10
(0.44%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$6.20B
10.69
+18.54%
↑
$204.53 USD
+3.40
(1.69%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.35B
10.74
+17.74%
↑
$24.6 CAD
+0.10
(0.41%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$12.93B
10.77
+7.56%
↑
$45.9 USD
-0.05
(-0.11%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$43.06B
10.78
-26.78%
↓
$148.76 USD
-0.41
(-0.27%)
↓
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$17.76B
10.79
+8.45%
↑
$63.04 CAD
-0.20
(-0.32%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.57B
10.80
+12.77%
↑
$24.74 CAD
+0.14
(0.57%)
↑
+
BULL
NASDAQ
Webull Corporation Class A...
$6.59B
10.96
$13.59 USD
-1.08
(-7.36%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$34.29B
11.03
-27.53%
↓
$133.14 USD
+0.01
(0.01%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.30B
11.03
+9.07%
↑
$25.27 CAD
+0.17
(0.68%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$91.04B
11.04
-13.33%
↓
$43.49 CAD
+0.16
(0.37%)
↑
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$6.51B
11.05
-5.34%
↓
$33.16 USD
+0.03
(0.09%)
↑
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$13.00B
11.10
-16.54%
↓
$39.84 USD
-0.47
(-1.17%)
↓
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$66.25B
11.11
-14.13%
↓
$31.65 USD
+0.16
(0.51%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.38B
11.11
+42.62%
↑
$54.55 USD
+0.25
(0.46%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$43.61B
11.19
-29.92%
↓
$95.98 USD
-0.83
(-0.86%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$15.17B
11.21
-21.06%
↓
$78.33 USD
+0.60
(0.77%)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$10.60B
11.32
+18.58%
↑
$33.4 USD
-0.55
(-1.61%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$14.03B
11.35
+9.88%
↑
$86.63 USD
-0.68
(-0.78%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$6.74B
11.39
-12.75%
↓
$50.35 USD
+0.22
(0.44%)
↑
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$5.73B
11.39
-43.08%
↓
$26.54 USD
-0.05
(-0.19%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$16.76B
11.44
+6.43%
↑
$33.4 USD
-0.56
(-1.65%)
↓
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$5.79B
11.46
+543.04%
↑
$25.1 CAD
+0.79
(3.25%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$16.29B
11.59
+10.97%
↑
$184.33 USD
-0.20
(-0.11%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.48B
11.68
+15.02%
↑
$171.25 CAD
+0.47
(0.28%)
↑
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$18.65B
11.69
-1.09%
↓
$24.44 USD
+0.06
(0.25%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$10.89B
11.87
-3.55%
↓
$19.46 USD
+0.20
(1.04%)
↑
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.90B
11.88
-6.91%
↓
$18.3 USD
-0.16
(-0.87%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$13.78B
11.90
-9.33%
↓
$304.76 USD
-2.48
(-0.81%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$8.39B
11.91
-24.39%
↓
$32.62 USD
+0.37
(1.15%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$16.41B
11.96
-20.24%
↓
$6.58 USD
-0.10
(-1.57%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$26.76B
12.03
-28.91%
↓
$49.33 USD
+0.90
(1.85%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$69.59B
12.04
+8.77%
↑
$32.14 USD
+0.18
(0.56%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.95B
12.06
+0.63%
↑
$39.21 USD
+0.62
(1.61%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$51.84B
12.08
+20.69%
↑
$50.87 USD
+0.44
(0.87%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$68.15B
12.11
-5.94%
↓
$124.82 USD
+0.48
(0.39%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.00B
12.11
$25.43 USD
-0.03
(-0.12%)
↓
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$6.92B
12.12
+34.23%
↑
$34.05 CAD
+0.91
(2.75%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.38B
12.16
+45.35%
↑
$59.7 USD
+0.24
(0.40%)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$5.04B
12.21
+33.36%
↑
$24.78 USD
+0.71
(2.95%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.76B
12.27
+17.82%
↑
$8.71 USD
+0.03
(0.35%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$14.56B
12.30
-0.97%
↓
$18.2 USD
-0.24
(-1.33%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$9.63B
12.49
+22.15%
↑
$41.73 CAD
-0.74
(-1.74%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$68.88B
12.50
-0.66%
↓
$56.77 CAD
-0.45
(-0.79%)
↓
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$6.60B
12.58
-21.79%
↓
$22.27 USD
+0.08
(0.38%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$50.11B
12.59
-1.59%
↓
$41.3 USD
-0.30
(-0.72%)
↓
+
SLB
NYSE
Energy
Schlumberger N.V.
$55.29B
12.62
-24.12%
↓
$36.84 USD
+0.36
(0.99%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$19.39B
12.65
-34.32%
↓
$132.22 USD
-0.43
(-0.32%)
↓
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$15.36B
12.65
-21.90%
↓
$99.96 USD
+0.79
(0.80%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.31B
12.65
-1.72%
↓
$129.54 USD
+0.49
(0.38%)
↑
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$6.01B
12.84
+25.28%
↑
$464.78 USD
-12.90
(-2.70%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$12.18B
12.84
+8.84%
↑
$184.41 USD
-2.59
(-1.39%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.66B
12.86
+14.51%
↑
$50.29 CAD
+0.43
(0.86%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$15.69B
12.89
-15.32%
↓
$24.87 USD
-0.24
(-0.96%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$5.95B
12.92
-15.36%
↓
$20.67 USD
+0.14
(0.68%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$36.02B
12.94
+3.57%
↑
$33.78 USD
+0.27
(0.81%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.19B
12.95
+84.29%
↑
$50.26 USD
-0.22
(-0.44%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$210.11B
12.96
-27.98%
↓
$84.12 USD
+0.91
(1.09%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$112.91B
13.00
+27.45%
↑
$67.21 USD
+0.79
(1.19%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$167.23B
13.01
-10.12%
↓
$120.22 USD
-2.00
(-1.64%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$74.11B
13.01
-31.70%
↓
$87.44 USD
+0.17
(0.19%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$140.77B
13.10
-14.91%
↓
$24.76 USD
+0.16
(0.63%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$35.13B
13.18
-2.91%
↓
$2.24 USD
+0.02
(0.67%)
↑
+
COP
NYSE
Energy
ConocoPhillips
$123.61B
13.27
-13.47%
↓
$98.97 USD
+0.52
(0.53%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$24.91B
13.27
+19.37%
↑
$36.63 USD
-0.07
(-0.19%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.88B
13.29
+45.74%
↑
$85.86 USD
-1.00
(-1.15%)
↓
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.18B
13.34
-50.68%
↓
$13.47 USD
+0.26
(1.97%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$13.40B
13.36
-26.42%
↓
$108.72 USD
+0.50
(0.46%)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$280.64B
13.42
-52.02%
↓
$309.87 USD
+7.58
(2.51%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$9.77B
13.45
+15.33%
↑
$325.71 USD
-0.95
(-0.29%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$81.72B
13.48
+37.65%
↑
$74.4 USD
+1.43
(1.96%)
↑
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$7.19B
13.52
-1.08%
↓
$28.25 CAD
+0.14
(0.50%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$9.85B
13.57
-7.20%
↓
$137.76 USD
+1.73
(1.27%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.53B
13.60
+19.05%
↑
$124.07 USD
-0.15
(-0.12%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$50.53B
13.63
-10.42%
↓
$169.48 USD
+0.57
(0.34%)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$60.83B
13.74
+9.84%
↑
$17.72 USD
+0.06
(0.34%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$54.51B
13.75
-21.18%
↓
$231.07 USD
-0.20
(-0.09%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$19.21B
13.75
+4.21%
↑
$19.39 USD
-0.16
(-0.82%)
↓
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$63.44B
13.75
+16.61%
↑
$124.62 CAD
+0.28
(0.23%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$8.26B
13.76
+18.08%
↑
$219.08 USD
-3.26
(-1.47%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$23.20B
13.76
-21.43%
↓
$202.2 USD
-2.88
(-1.40%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.27B
13.98
+51.88%
↑
$13.28 USD
+0.67
(5.31%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$8.92B
14.01
+34.12%
↑
$139.37 USD
-3.79
(-2.65%)
↓
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.01B
14.06
+91.77%
↑
$67.08 USD
-2.62
(-3.76%)
↓
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$17.85B
14.14
-3.65%
↓
$84.99 USD
-1.35
(-1.56%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$33.58B
14.15
-18.68%
↓
$15.28 USD
+0.29
(1.93%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.51B
14.27
-4.74%
↓
$126.33 USD
-0.49
(-0.39%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$13.48B
14.30
+57.72%
↑
$63.47 USD
+0.19
(0.30%)
↑
+
SKX
NYSE
Consumer Cyclical
Skechers U.S.A. Inc.
$9.48B
14.40
-2.65%
↓
$63.08 USD
+0.03
(0.05%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$250.88B
14.51
-60.93%
↓
$56.46 USD
+0.35
(0.62%)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$15.49B
14.57
+31.17%
↑
$76.66 USD
+1.15
(1.52%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$26.23B
14.57
+8.84%
↑
$7.87 USD
-0.04
(-0.51%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$140.17B
14.60
+53.47%
↑
$112.97 USD
+0.41
(0.36%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$60.49B
14.63
-50.25%
↓
$580.7 USD
+1.09
(0.19%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$35.29B
14.66
-6.02%
↓
$72.25 USD
+0.53
(0.74%)
↑
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$6.74B
14.85
+19.38%
↑
$9.06 USD
-0.08
(-0.93%)
↓
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$13.19B
14.90
+36.76%
↑
$9.09 USD
+0.05
(0.55%)
↑
+
G
NYSE
Technology
Genpact Limited
$7.90B
15.06
+19.19%
↑
$45.34 USD
+0.37
(0.82%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$21.55B
15.13
-19.17%
↓
$88.82 USD
+0.60
(0.68%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$10.62B
15.25
+32.63%
↑
$95.94 USD
-0.56
(-0.58%)
↓
+
FTT.TO
TSX
Industrials
Finning International Inc.
$7.55B
15.27
+49.17%
↑
$56.94 CAD
-0.45
(-0.78%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.77B
15.32
-13.91%
↓
$31.26 USD
+0.30
(0.97%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$19.02B
15.48
-47.21%
↓
$251.19 USD
+3.46
(1.40%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$173.43B
15.51
-8.76%
↓
$160.73 USD
-0.07
(-0.04%)
↓
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$18.53B
15.55
+6.62%
↑
$8.24 USD
+0.06
(0.73%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$12.18B
15.66
+23.89%
↑
$40.71 CAD
-0.11
(-0.27%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$70.73B
15.71
-0.81%
↓
$55.77 USD
-0.35
(-0.62%)
↓
+
KBR
NYSE
Industrials
KBR Inc.
$6.50B
15.87
-24.38%
↓
$50.46 USD
-0.82
(-1.60%)
↓
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$8.82B
15.92
+24.90%
↑
$13.37 USD
+0.12
(0.91%)
↑
+
R
NYSE
Industrials
Ryder System Inc.
$7.65B
15.96
+32.04%
↑
$187.52 USD
+0.40
(0.21%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$28.53B
15.96
+82.41%
↑
$56.66 USD
+1.46
(2.64%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$195.51B
15.97
+33.07%
↑
$93.75 USD
-2.21
(-2.30%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$29.97B
16.02
+91.78%
↑
$33.48 USD
+1.36
(4.23%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$17.15B
16.15
-3.52%
↓
$24.495 USD
-0.01
(-0.02%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$59.37B
16.28
+14.77%
↑
$111.02 USD
-0.76
(-0.68%)
↓
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$6.51B
16.32
+37.60%
↑
$16.48 CAD
+0.26
(1.60%)
↑
+
NEU
NYSE
Basic Materials
NewMarket Corp
$7.77B
16.39
+38.24%
↑
$826.96 USD
+2.62
(0.32%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$122.66B
16.49
-9.29%
↓
$49.48 USD
-0.46
(-0.92%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$80.31B
16.50
-15.88%
↓
$300.87 USD
+1.87
(0.63%)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.52B
16.55
-6.37%
↓
$117.7 USD
-0.14
(-0.12%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$19.47B
16.55
+4.66%
↑
$8.77 USD
+0.04
(0.46%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$9.90B
16.56
+8.83%
↑
$14.57 USD
-0.09
(-0.61%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.12B
16.61
+18.79%
↑
$43.68 USD
-0.08
(-0.18%)
↓
+
ABT
NYSE
Healthcare
Abbott Laboratories
$230.89B
16.64
+18.41%
↑
$132.66 USD
+1.29
(0.98%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$62.49B
16.65
+26.81%
↑
$36.63 CAD
+0.44
(1.22%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.93B
16.68
-13.27%
↓
$195.19 USD
-1.83
(-0.93%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.15B
16.73
-32.46%
↓
$29.94 USD
+0.97
(3.35%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$209.43B
16.74
+46.24%
↑
$29.29 USD
+0.35
(1.21%)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$8.56B
16.74
+14.04%
↑
$73.15 USD
+0.34
(0.47%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$45.43B
16.75
-37.36%
↓
$26.63 USD
+0.35
(1.33%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.13B
16.80
-20.40%
↓
$5.88 USD
-0.04
(-0.68%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$35.00B
16.80
+112.96%
↑
$28.72 CAD
+0.89
(3.20%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$25.47B
16.85
+111.86%
↑
$20.9 USD
+0.68
(3.36%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$8.94B
16.87
-16.77%
↓
$141.35 USD
-1.35
(-0.95%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$94.52B
16.95
+4.48%
↑
$403.96 USD
-3.32
(-0.82%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.35B
16.96
-33.29%
↓
$30.35 USD
+1.03
(3.51%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.08B
16.96
-2.12%
↓
$39.51 USD
-0.15
(-0.38%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.49B
16.98
-8.65%
↓
$230.9 USD
+0.41
(0.18%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$23.21B
17.07
+18.57%
↑
$180.92 USD
-0.44
(-0.24%)
↓
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$52.50B
17.15
+4.51%
↑
$99.98 USD
-0.70
(-0.70%)
↓
+
BMRN
NASDAQ
Healthcare
BioMarin Pharmaceutical In...
$11.19B
17.19
-34.30%
↓
$58.27 USD
+0.59
(1.02%)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$10.70B
17.26
+33.70%
↑
$219.84 USD
-5.67
(-2.51%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$9.52B
17.32
+2.98%
↑
$85.57 USD
+0.98
(1.16%)
↑
+
SNA
NYSE
Industrials
Snap-On Incorporated
$16.97B
17.32
+17.34%
↑
$325.24 USD
-1.90
(-0.58%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$12.21B
17.34
+25.97%
↑
$148.07 USD
-1.50
(-1.00%)
↓
+
MIDD
NASDAQ
Industrials
The Middleby Corporation
$6.94B
17.43
-4.16%
↓
$136.85 USD
+0.01
(0.01%)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$10.19B
17.45
-9.83%
↓
$117.24 USD
+1.03
(0.89%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$70.46B
17.51
+10.32%
↑
$70.57 USD
-0.28
(-0.40%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$12.83B
17.51
+16.03%
↑
$43.83 CAD
-0.36
(-0.81%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$26.45B
17.64
-11.94%
↓
$49.21 CAD
+0.08
(0.16%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$29.73B
17.66
-11.49%
↓
$133.36 CAD
+0.69
(0.52%)
↑
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$42.85B
17.67
-6.17%
↓
$129.14 USD
+0.42
(0.33%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$80.89B
17.79
-5.93%
↓
$39.67 USD
+0.23
(0.58%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$21.44B
17.80
-12.13%
↓
$97.18 USD
+0.76
(0.79%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.84B
17.83
+19.40%
↑
$29.06 USD
+0.14
(0.47%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$19.46B
17.83
-12.69%
↓
$35.83 USD
+0.13
(0.36%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$35.43B
17.86
+1.84%
↑
$98.23 USD
+0.06
(0.06%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.86B
17.90
-18.44%
↓
$114.19 USD
-1.17
(-1.01%)
↓
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$122.38B
17.91
+0.57%
↑
$62.67 USD
+0.03
(0.05%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$10.07B
17.99
+46.91%
↑
$37.42 USD
-0.48
(-1.27%)
↓
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$27.87B
18.05
+24.15%
↑
$80.33 USD
-1.71
(-2.08%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$14.46B
18.13
-16.86%
↓
$118.2 USD
+0.26
(0.22%)
↑
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.82B
18.21
-82.96%
↓
$14.2 USD
-0.01
(-0.07%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$12.37B
18.26
+49.18%
↑
$53.31 CAD
-0.08
(-0.15%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$11.83B
18.31
-3.79%
↓
$17.21 USD
-0.08
(-0.46%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.44B
18.33
+45.68%
↑
$34.64 USD
+0.03
(0.09%)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$13.84B
18.33
-46.68%
↓
$177.94 USD
+2.89
(1.65%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$86.59B
18.33
+50.04%
↑
$136.19 USD
-1.47
(-1.07%)
↓
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$8.90B
18.36
+35.37%
↑
$57.27 CAD
-0.41
(-0.71%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.99B
18.38
+15.32%
↑
$44.66 USD
+0.03
(0.07%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$10.67B
18.39
+5.93%
↑
$89.36 USD
+0.04
(0.04%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$28.87B
18.40
-9.46%
↓
$2.76 USD
-0.04
(-1.43%)
↓
+
NVS
NYSE
Healthcare
Novartis AG
$245.36B
18.47
+5.97%
↑
$126.55 USD
+0.08
(0.06%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.59B
18.47
-6.11%
↓
$48.01 USD
+0.03
(0.06%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$44.85B
18.49
+33.36%
↑
$67.84 USD
+0.38
(0.56%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.98B
18.49
+1.42%
↑
$37.34 USD
+0.30
(0.81%)
↑
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$13.99B
18.57
-11.67%
↓
$25.44 USD
+0.22
(0.87%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$7.44B
18.77
+0.17%
↑
$20.27 USD
+0.16
(0.80%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$20.30B
18.89
+32.60%
↑
$12.47 USD
-0.14
(-1.11%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$96.03B
18.95
-3.00%
↓
$47.18 USD
+0.30
(0.64%)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$426.69B
18.99
+8.27%
↑
$177.17 USD
+1.72
(0.98%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$82.92B
19.15
+27.25%
↑
$122.15 USD
-11.90
(-8.88%)
↓
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$128.07B
19.18
-11.94%
↓
$160.76 USD
-4.51
(-2.73%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$25.19B
19.22
+1.94%
↑
$43.62 USD
+0.06
(0.14%)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.15B
19.24
-4.54%
↓
$113.15 USD
+1.87
(1.68%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.78B
19.26
$27.74 USD
+0.24
(0.87%)
↑
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$7.01B
19.28
+96.33%
↑
$271.71 USD
-1.80
(-0.66%)
↓
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.44B
19.45
-0.18%
↓
$18.48 CAD
+0.23
(1.24%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$8.43B
19.55
+35.27%
↑
$9.97 USD
+0.10
(1.01%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$16.40B
19.58
+22.99%
↑
$71.26 USD
+0.05
(0.07%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$28.37B
19.66
+14.09%
↑
$136.65 USD
+0.15
(0.11%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$15.08B
19.77
+31.34%
↑
$25.7 USD
+0.56
(2.23%)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$5.98B
19.83
-25.60%
↓
$24.19 USD
-0.47
(-1.91%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$51.12B
19.90
+9.83%
↑
$59.9 USD
+0.09
(0.15%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$22.57B
19.96
-14.69%
↓
$112.79 USD
-4.43
(-3.78%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$53.87B
19.99
+2.29%
↑
$82.56 USD
+1.12
(1.38%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$8.41B
20.04
-0.72%
↓
$33.07 USD
+0.10
(0.30%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$95.25B
20.05
+10.05%
↑
$122.49 USD
+0.12
(0.10%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$42.81B
20.05
+22.89%
↑
$72.39 USD
+0.05
(0.07%)
↑
+
LNT
NASDAQ
Utilities
Alliant Energy Corporation
$16.72B
20.08
+15.31%
↑
$65.07 USD
+0.05
(0.08%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$23.93B
20.14
-5.76%
↓
$108.76 USD
-2.95
(-2.64%)
↓
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$21.44B
20.22
+3.34%
↑
$9.91 USD
-0.06
(-0.60%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$13.61B
20.38
+4.17%
↑
$21.19 USD
+0.20
(0.95%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.10B
20.43
-9.32%
↓
$42.91 USD
+0.73
(1.73%)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$21.59B
20.49
-24.02%
↓
$164.76 USD
-1.11
(-0.67%)
↓
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$161.92B
20.67
-23.12%
↓
$259.97 USD
+3.80
(1.48%)
↑
+
K
NYSE
Consumer Defensive
Kellogg Company
$27.64B
20.81
+5.60%
↑
$79.5 USD
+0.03
(0.04%)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.77B
20.86
-30.36%
↓
$47.98 USD
+0.83
(1.76%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$9.52B
21.29
-34.33%
↓
$31.93 USD
+0.29
(0.92%)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$21.47B
21.35
+24.38%
↑
$98.44 CAD
+0.72
(0.74%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$24.85B
21.43
+21.45%
↑
$81.42 USD
+0.59
(0.73%)
↑
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$17.40B
21.74
-9.23%
↓
$270.21 USD
+2.30
(0.86%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$60.43B
21.97
+12.91%
↑
$19.99 USD
-0.13
(-0.65%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$31.56B
22.03
-36.65%
↓
$13 USD
+0.18
(1.40%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.97B
22.83
-18.75%
↓
$57.77 USD
+0.16
(0.28%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.22B
23.52
-5.44%
↓
$98.79 USD
-0.14
(-0.14%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$27.89B
24.09
-11.65%
↓
$195.85 USD
+1.24
(0.64%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$25.25B
24.86
-10.86%
↓
$66.12 USD
+0.83
(1.27%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.33B
24.95
-19.19%
↓
$40.92 USD
+0.29
(0.71%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$22.00B
25.10
-0.49%
↓
$204.85 USD
-1.19
(-0.58%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.07B
25.16
+9.85%
↑
$66.47 USD
-0.45
(-0.67%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.67B
25.46
-16.17%
↓
$100.55 USD
+0.73
(0.73%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.96B
25.66
-9.14%
↓
$52.6 USD
+0.35
(0.67%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.57B
25.68
+2.77%
↑
$27.99 USD
-0.05
(-0.18%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$14.48B
26.23
+18.01%
↑
$305.57 USD
+0.91
(0.30%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$12.56B
26.28
+7.91%
↑
$42.57 USD
+0.37
(0.88%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.21B
26.32
+1.67%
↑
$31.32 USD
+0.23
(0.74%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$9.77B
27.29
-15.48%
↓
$52.13 USD
-0.32
(-0.61%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$6.14B
27.37
+20.02%
↑
$27.92 USD
-0.16
(-0.57%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$15.23B
27.43
-3.68%
↓
$22.49 USD
+0.09
(0.40%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$58.98B
27.92
+7.91%
↑
$180.66 USD
+1.30
(0.72%)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.40B
28.20
+106.44%
↑
$38.92 USD
-0.08
(-0.21%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$6.89B
28.20
+18.78%
↑
$34.41 USD
-0.04
(-0.13%)
↓
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.02B
28.89
-12.26%
↓
$22.82 USD
+0.23
(1.02%)
↑
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.88B
29.02
-11.28%
↓
$36.85 USD
+0.10
(0.26%)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$12.88B
29.66
+3.48%
↑
$127.25 USD
+1.12
(0.89%)
↑
+
VLTO
NYSE
Veralto Corporation
$26.35B
29.66
-0.67%
↓
$106.19 USD
-0.31
(-0.29%)
↓
+
CNM
NYSE
Core & Main, Inc.
$12.27B
29.96
+28.27%
↑
$64.72 USD
-0.45
(-0.69%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$56.54B
29.97
+21.90%
↑
$291.61 USD
+1.72
(0.59%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$5.18B
35.25
+55.72%
↑
$23.62 USD
+0.52
(2.25%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$6.28B
40.37
+16.22%
↑
$23.01 USD
-0.45
(-1.92%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.83B
44.73
+240.74%
↑
$11.63 USD
-0.32
(-2.68%)
↓
+
DOCS
NYSE
Doximity, Inc.
$12.73B
58.07
+91.52%
↑
$67.94 USD
-0.45
(-0.66%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$161.87B
65.92
+430.22%
↑
$478.59 USD
-5.16
(-1.07%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$15.57B
78.01
+54.54%
↑
$189.56 USD
-0.58
(-0.31%)
↓
+
ONON
NYSE
On Holding AG
$14.70B
86.69
+10.18%
↑
$45.08 USD
+0.49
(1.10%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$17.31B
97.66
+185.31%
↑
$378.92 USD
-9.30
(-2.40%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.22%
,
209(59.9%) stocks Up
,
140(40.1%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellness Co...
$1.12B
-16.67
+17.28%
↑
$4 USD
23.84%
(0.77)
↑
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.50B
-33.12
+40.39%
↑
$82.48 USD
16.78%
(11.85)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$6.38B
-85.42
+138.53%
↑
$26.48 USD
14.93%
(3.44)
↑
+
JUNE
NASDAQ
Dhandho Junoon ETF
$1.01B
-96.91
+577.75%
↑
$51.36 USD
13.60%
(6.15)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$313.08B
15.22
+50.04%
↑
$135 USD
12.90%
(15.43)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$7.94B
19.46
+95.72%
↑
$20.04 CAD
11.15%
(2.01)
↑
+
DQ
NYSE
Technology
DAQO New Energy Corp. Amer...
$1.68B
-4.35
+40.54%
↑
$25.35 USD
10.99%
(2.51)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$28.54B
-465.58
+165.31%
↑
$88.46 USD
10.59%
(8.47)
↑
+
DOOO
NASDAQ
Consumer Cyclical
BRP Inc.
$4.60B
35.18
-20.61%
↓
$62.98 USD
9.55%
(5.49)
↑
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$6.31B
34.99
-20.00%
↓
$86.43 CAD
9.41%
(7.43)
↑
+
ADSK
NASDAQ
Technology
Autodesk Inc.
$67.33B
67.39
+18.24%
↑
$314.7 USD
9.09%
(26.21)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.98B
900.80
$45.04 USD
8.60%
(3.56)
↑
+
SATS
NASDAQ
Technology
EchoStar Corporation
$17.78B
-58.29
+72.16%
↑
$61.79 USD
8.50%
(4.84)
↑
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdings C...
$0.63B
-89.67
$2.69 USD
8.47%
(0.21)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$6.00B
-14.29
-25.81%
↓
$18.86 USD
7.10%
(1.25)
↑
+
CPAC
NYSE
Basic Materials
Cementos Pacasmayo S.A.A. ...
$0.58B
9.97
+12.01%
↑
$6.78 USD
6.77%
(0.43)
↑
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$1.01B
3.08
+4.08%
↑
$9.78 USD
6.65%
(0.61)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$2.89B
-1.41
+35.00%
↑
$1.37 USD
6.20%
(0.08)
↑
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$2.48B
-23.19
+72.64%
↑
$8.58 CAD
6.19%
(0.50)
↑
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care Inc.
$0.85B
-4.06
-70.71%
↓
$12.51 USD
6.11%
(0.72)
↑
+
EXK
NYSE
Basic Materials
Endeavour Silver Corporati...
$1.81B
-23.11
+71.82%
↑
$6.24 USD
6.03%
(0.36)
↑
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$6.17B
-32.76
+17.67%
↑
$10.81 CAD
5.98%
(0.61)
↑
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$4.50B
-32.83
+17.01%
↑
$7.88 USD
5.91%
(0.44)
↑
+
MIAX
NYSE
Financial Services
Miami International Holdin...
$3.07B
1,879.00
$37.58 USD
5.89%
(2.09)
↑
+
IBTA
NYSE
iShares iBonds Dec 2021 Te...
$0.68B
6.62
-45.52%
↓
$26.94 USD
5.77%
(1.47)
↑
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. Comm...
$0.51B
-2.42
$15.09 USD
5.75%
(0.82)
↑
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (Canad...
$1.75B
-43.60
-3.07%
↓
$17.44 USD
5.70%
(0.94)
↑
+
PRVA
NASDAQ
Privia Health Group, Inc.
$2.83B
209.45
+4.07%
↑
$23.04 USD
5.64%
(1.23)
↑
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$2.41B
-43.60
-2.34%
↓
$23.98 CAD
5.64%
(1.28)
↑
+
JELD
NYSE
Industrials
JELD-WEN Holding Inc.
$0.55B
-1.53
-61.57%
↓
$6.39 USD
5.62%
(0.34)
↑
+
SENEB
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class B...
$0.77B
17.90
+82.58%
↑
$111.68 USD
5.60%
(5.92)
↑
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$2.55B
265.00
-29.12%
↓
$2.65 USD
5.58%
(0.14)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$3.92B
24.76
+213.49%
↑
$19.31 USD
5.52%
(1.01)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$3.82B
-26.08
+34.85%
↑
$9.39 CAD
5.51%
(0.49)
↑
+
HL
NYSE
Basic Materials
Hecla Mining Company
$5.70B
53.19
+31.30%
↑
$8.51 USD
5.45%
(0.44)
↑
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$16.22B
165.47
+35.23%
↑
$62.88 USD
5.34%
(3.19)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.27B
13.98
+51.88%
↑
$13.28 USD
5.31%
(0.67)
↑
+
HUYA
NYSE
Communication Services
HUYA Inc.
$0.82B
-39.78
-22.29%
↓
$3.58 USD
5.29%
(0.18)
↑
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$0.62B
-46.20
+17.83%
↑
$11.55 USD
5.00%
(0.55)
↑
+
MDI.TO
TSX
Basic Materials
Major Drilling Group Inter...
$0.79B
30.25
-3.42%
↓
$9.68 CAD
4.99%
(0.46)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$0.64B
14.69
-28.18%
↓
$17.63 USD
4.94%
(0.83)
↑
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.71B
-6.48
-25.80%
↓
$2.14 USD
4.90%
(0.10)
↑
+
OS
NASDAQ
OneStream, Inc. Class A Co...
$5.00B
-14.74
-26.15%
↓
$20.79 USD
4.84%
(0.96)
↑
+
ANSCW
NASDAQ
Agriculture & Natural Solu...
$0.54B
0.00
+52.52%
↑
$0.262 USD
4.80%
(0.01)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$32.85B
8.75
+3.41%
↑
$95.3 USD
4.76%
(4.33)
↑
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$8.45B
32.88
+89.32%
↑
$13.15 USD
4.68%
(0.59)
↑
+
DML.TO
TSX
Energy
Denison Mines Corp.
$2.83B
-35.11
+31.30%
↑
$3.16 CAD
4.64%
(0.14)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$2.92B
-24.57
$54.06 USD
4.63%
(2.39)
↑
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$8.41B
-20.13
+87.84%
↑
$67.42 USD
4.58%
(2.95)
↑
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$0.85B
-45.09
+18.65%
↑
$15.78 CAD
4.57%
(0.69)
↑
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences Corp.
$0.83B
-16.91
+62.72%
↑
$9.64 USD
4.56%
(0.42)
↑
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entertainm...
$0.89B
23.55
-21.11%
↓
$25.67 USD
4.48%
(1.10)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.77B
-2.98
+77.33%
↑
$14.29 USD
4.46%
(0.61)
↑
+
COO
NASDAQ
Healthcare
The Cooper Companies Inc.
$13.45B
33.04
-23.43%
↓
$67.395 USD
4.36%
(2.82)
↑
+
CODI
NYSE
Industrials
Compass Diversified Holdin...
$0.56B
-6.00
-66.64%
↓
$7.5 USD
4.31%
(0.31)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$2.36B
23.85
+6.22%
↑
$11.21 CAD
4.28%
(0.46)
↑
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics plc
$0.51B
-2.10
-67.59%
↓
$7.38 USD
4.24%
(0.30)
↑
+
PSNYW
NASDAQ
Polestar Automotive Holdin...
$0.65B
-0.32
+35.06%
↑
$0.3075 USD
4.24%
(0.01)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$29.97B
16.02
+91.78%
↑
$33.48 USD
4.23%
(1.36)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$2.51B
-7.71
+394.12%
↑
$3.7 CAD
4.23%
(0.15)
↑
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.73B
13.01
-56.39%
↓
$13.66 USD
4.20%
(0.55)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$3.95B
13.63
+77.20%
↑
$45.81 CAD
4.18%
(1.84)
↑
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limited
$0.66B
-125.00
+93.62%
↑
$1.25 CAD
4.17%
(0.05)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.91B
-3.54
-67.34%
↓
$3.75 USD
4.17%
(0.15)
↑
+
GSAT
NASDAQ
Communication Services
Globalstar Inc.
$3.79B
-74.82
$29.93 USD
4.14%
(1.19)
↑
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$1.45B
20.12
+28.94%
↑
$6.64 CAD
4.08%
(0.26)
↑
+
ULCC
NASDAQ
Industrials
Frontier Group Holdings, I...
$1.12B
-32.67
+25.27%
↑
$4.9 USD
4.03%
(0.19)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$5.35B
6.51
+73.96%
↑
$9.31 USD
3.96%
(0.36)
↑
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$16.44B
30.35
-33.23%
↓
$12.14 CAD
3.94%
(0.46)
↑
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$3.21B
80.45
-3.68%
↓
$61.14 USD
3.89%
(2.29)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$7.36B
6.46
+74.90%
↑
$12.79 CAD
3.81%
(0.47)
↑
+
BHC
NYSE
Healthcare
Bausch Health Companies In...
$2.74B
28.54
+21.00%
↑
$7.42 USD
3.78%
(0.27)
↑
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$9.73B
332.29
+63.49%
↑
$23.26 USD
3.75%
(0.84)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.22B
0.00
+99.89%
↑
$17.95 USD
3.70%
(0.64)
↑
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$72.42B
24.52
+71.33%
↑
$144.17 USD
3.64%
(5.06)
↑
+
AMN
NYSE
Healthcare
AMN Healthcare Services In...
$0.80B
-2.67
-66.51%
↓
$20.78 USD
3.64%
(0.73)
↑
+
ALS.TO
TSX
Basic Materials
Altius Minerals Corporatio...
$1.39B
14.41
+30.28%
↑
$29.98 CAD
3.63%
(1.05)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$11.79B
-8.05
-7.46%
↓
$110.51 USD
3.55%
(3.79)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.12B
9.32
-15.53%
↓
$3.82 USD
3.52%
(0.13)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.35B
16.96
-33.29%
↓
$30.35 USD
3.51%
(1.03)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$9.80B
8.92
-52.24%
↓
$180.83 USD
3.50%
(6.11)
↑
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.71B
-215.09
-51.46%
↓
$23.66 USD
3.50%
(0.80)
↑
+
DRD
NYSE
Basic Materials
DRDGOLD Limited American D...
$1.59B
16.50
+71.47%
↑
$18.48 USD
3.47%
(0.62)
↑
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$6.41B
28.93
+111.85%
↑
$8.1 CAD
3.45%
(0.27)
↑
+
RZLVW
NASDAQ
Rezolve AI Limited Warrant...
$0.92B
0.00
+528.92%
↑
$0.9 USD
3.45%
(0.03)
↑
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Limited
$99.47B
24.27
+72.46%
↑
$198.01 CAD
3.44%
(6.58)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.79B
48.60
+71.20%
↑
$2.43 CAD
3.40%
(0.08)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$2.36B
14.00
+54.59%
↑
$7.7 USD
3.36%
(0.25)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$25.47B
16.85
+111.86%
↑
$20.9 USD
3.36%
(0.68)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.15B
16.73
-32.46%
↓
$29.94 USD
3.35%
(0.97)
↑
+
CMTG
NYSE
Claros Mortgage Trust, Inc...
$0.52B
-1.24
-60.31%
↓
$3.7 USD
3.35%
(0.12)
↑
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$1.11B
19.01
+161.21%
↑
$14.83 USD
3.34%
(0.48)
↑
+
BTU
NYSE
Energy
Peabody Energy Corporation
$2.12B
15.96
-24.85%
↓
$17.4 USD
3.33%
(0.56)
↑
+
NAT
NYSE
Industrials
Nordic American Tankers Li...
$0.66B
18.29
-19.21%
↓
$3.11 USD
3.32%
(0.10)
↑
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$2.08B
-63.30
-49.09%
↓
$20.89 USD
3.31%
(0.67)
↑
+
SBH
NYSE
Consumer Cyclical
Sally Beauty Holdings Inc....
$1.37B
7.49
+6.74%
↑
$13.86 USD
3.28%
(0.44)
↑
+
WPM
NYSE
Basic Materials
Wheaton Precious Metals Co...
$45.59B
57.71
+62.38%
↑
$100.42 USD
3.28%
(3.19)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$3.93B
-20.92
$42.47 USD
3.25%
(1.34)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$5.79B
11.46
+543.04%
↑
$25.1 CAD
3.25%
(0.79)
↑
+
KRO
NYSE
Basic Materials
Kronos Worldwide Inc
$0.73B
11.00
-48.03%
↓
$6.38 USD
3.24%
(0.20)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$2.04B
8.95
+36.84%
↑
$15.39 USD
3.22%
(0.48)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$35.00B
16.80
+112.96%
↑
$28.72 CAD
3.20%
(0.89)
↑
+
NESR
NASDAQ
Energy
National Energy Services R...
$0.93B
12.32
-15.77%
↓
$9.36 USD
3.20%
(0.29)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$0.62B
20.00
+57.63%
↑
$53.91 USD
3.18%
(1.66)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$8.08B
9.89
-33.45%
↓
$70.34 USD
3.17%
(2.16)
↑
+
TD
NYSE
Financial Services
Toronto Dominion Bank (The...
$131.62B
8.87
+26.69%
↑
$75.14 USD
3.14%
(2.29)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$3.25B
13.93
+55.55%
↑
$10.59 CAD
3.12%
(0.32)
↑
+
MEG
NYSE
Industrials
Montrose Environmental Gro...
$1.10B
-21.27
-16.76%
↓
$31.06 USD
3.09%
(0.93)
↑
+
REAX
NASDAQ
Real Estate
The Real Brokerage, Inc. C...
$1.10B
-76.86
-26.59%
↓
$5.38 USD
3.07%
(0.16)
↑
+
PAAS
NASDAQ
Basic Materials
Pan American Silver Corp.
$12.27B
23.39
+50.96%
↑
$33.92 USD
3.01%
(0.99)
↑
+
TROX
NYSE
Basic Materials
Tronox Limited Class A $0....
$0.68B
-2.71
-73.41%
↓
$4.28 USD
3.01%
(0.12)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$4.25B
12.92
+92.14%
↑
$25.46 CAD
2.99%
(0.74)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$12.80B
35.28
+35.40%
↑
$75.86 USD
2.99%
(2.20)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$6.01B
76.57
+76.63%
↑
$32.16 USD
2.98%
(0.93)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$5.04B
12.21
+33.36%
↑
$24.78 USD
2.95%
(0.71)
↑
+
GOSS
NASDAQ
Healthcare
Gossamer Bio, Inc.
$0.56B
-4.05
+139.69%
↑
$2.47 USD
2.92%
(0.07)
↑
+
CSU.TO
TSX
Technology
Constellation Software Inc...
$96.43B
108.32
+8.58%
↑
$4550.34 CAD
2.90%
(128.41)
↑
+
ECC
NYSE
Financial Services
Eagle Point Credit Company...
$0.91B
39.74
-30.83%
↓
$7.55 USD
2.86%
(0.21)
↑
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.65B
-22.23
-17.54%
↓
$9.78 USD
2.84%
(0.27)
↑
+
GDOT
NYSE
Financial Services
Green Dot Corporation Clas...
$0.77B
-31.64
+18.71%
↑
$13.92 USD
2.84%
(0.38)
↑
+
TD.TO
TSX
Financial Services
The Toronto-Dominion Bank
$180.64B
8.83
+27.80%
↑
$103.12 CAD
2.84%
(2.85)
↑
+
MAX
NYSE
Communication Services
MAX
$0.69B
-96.09
-38.12%
↓
$10.57 USD
2.82%
(0.29)
↑
+
CVI
NYSE
Energy
CVR Energy Inc.
$3.07B
-9.18
+6.43%
↑
$30.49 USD
2.80%
(0.83)
↑
+
XGD.TO
TSX
iShares S&P/TSX Global...
$2.17B
21.59
+57.54%
↑
$38.2 CAD
2.80%
(1.04)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$2.44B
-35.62
$29.21 USD
2.78%
(0.79)
↑
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.67B
-2.09
+8.01%
↑
$27.71 USD
2.78%
(0.75)
↑
+
MRE.TO
TSX
Consumer Cyclical
Martinrea International In...
$0.75B
-12.96
-16.32%
↓
$10.37 CAD
2.78%
(0.28)
↑
+
PSEC
NASDAQ
Financial Services
Prospect Capital Corporati...
$1.35B
-2.21
-43.04%
↓
$2.98 USD
2.76%
(0.08)
↑
+
VERB
NASDAQ
Technology
Verb Technology Company, I...
$0.88B
-1.77
+21.05%
↑
$14.5 USD
2.76%
(0.39)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$6.92B
12.12
+34.23%
↑
$34.05 CAD
2.75%
(0.91)
↑
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings, In...
$0.70B
41.45
-40.41%
↓
$8.29 USD
2.73%
(0.22)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$3.64B
-16.55
+100.37%
↑
$33.1 USD
2.73%
(0.88)
↑
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$1.28B
17.57
-8.57%
↓
$9.49 USD
2.71%
(0.25)
↑
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$12.80B
37.13
+44.80%
↑
$30.45 USD
2.70%
(0.80)
↑
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties Ltd
$8.25B
76.09
+77.61%
↑
$44.13 CAD
2.70%
(1.16)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$28.53B
15.96
+82.41%
↑
$56.66 USD
2.64%
(1.46)
↑
+
MAN
NYSE
Industrials
ManpowerGroup
$1.96B
-117.78
-42.89%
↓
$42.4 USD
2.64%
(1.09)
↑
+
OLP
NYSE
Real Estate
One Liberty Properties Inc...
$0.52B
18.52
-10.84%
↓
$23.89 USD
2.62%
(0.61)
↑
+
SWX
NYSE
Utilities
Southwest Gas Holdings Inc...
$5.75B
29.70
+8.82%
↑
$79.88 USD
2.62%
(2.04)
↑
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.54B
-2.56
-58.60%
↓
$37.28 USD
2.61%
(0.95)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$17.59B
36.70
+45.90%
↑
$41.84 CAD
2.60%
(1.06)
↑
+
WB
NASDAQ
Technology
Weibo Corporation
$2.73B
8.13
+36.59%
↑
$11.46 USD
2.60%
(0.29)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$3.16B
-3.21
-34.54%
↓
$27.32 USD
2.59%
(0.69)
↑
+
EIX
NYSE
Utilities
Edison International
$21.60B
8.24
-33.83%
↓
$56.13 USD
2.58%
(1.41)
↑
+
PD.TO
TSX
Energy
Precision Drilling Corpora...
$1.08B
11.17
-21.29%
↓
$79.5 CAD
2.58%
(2.00)
↑
+
SAFE
NYSE
Real Estate
Safety Income & Growth Inc...
$1.18B
11.51
-36.63%
↓
$16.46 USD
2.55%
(0.41)
↑
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.38B
-7.90
-38.40%
↓
$12.33 USD
2.54%
(0.30)
↑
+
PDS
NYSE
Energy
Precision Drilling Corpora...
$0.79B
11.25
-21.92%
↓
$57.83 USD
2.54%
(1.43)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.53B
-4.63
-4.05%
↓
$1.62 USD
2.53%
(0.04)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.60B
0.00
$53.99 USD
2.51%
(1.32)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$280.64B
13.42
-52.02%
↓
$309.87 USD
2.51%
(7.58)
↑
+
CIA.TO
TSX
Basic Materials
Champion Iron Limited
$2.19B
25.69
-28.94%
↓
$4.11 CAD
2.49%
(0.10)
↑
+
ASA
NYSE
Financial Services
ASA Gold and Precious Meta...
$0.71B
2.70
+83.24%
↑
$37.63 USD
2.48%
(0.91)
↑
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.94B
-6.31
-52.98%
↓
$11.16 USD
2.48%
(0.27)
↑
+
AKO-A
NYSE
Consumer Defensive
Embotelladora Andina S.A.
$3.51B
12.34
+30.15%
↑
$19.5 USD
2.47%
(0.47)
↑
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.95B
-4.19
-40.15%
↓
$28.69 USD
2.46%
(0.69)
↑
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$0.81B
1,022.50
-34.76%
↓
$20.45 USD
2.45%
(0.49)
↑
+
INSP
NYSE
Healthcare
Inspire Medical Systems, I...
$2.77B
53.84
-48.08%
↓
$93.69 USD
2.44%
(2.23)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.67B
-7.08
-47.90%
↓
$12.67 USD
2.43%
(0.30)
↑
+
MYGN
NASDAQ
Healthcare
Myriad Genetics Inc.
$0.59B
-1.48
-80.01%
↓
$6.37 USD
2.41%
(0.15)
↑
+
FM.TO
TSX
Basic Materials
First Quantum Minerals Ltd...
$19.93B
68.77
+42.95%
↑
$24.07 CAD
2.38%
(0.56)
↑
+
MRG-UN.TO
TSX
Real Estate
Morguard North American Re...
$0.67B
6.92
+7.22%
↑
$18.96 CAD
2.38%
(0.44)
↑
+
MANU
NYSE
Consumer Cyclical
Manchester United Ltd. Cla...
$3.05B
-34.33
+2.46%
↑
$17.85 USD
2.35%
(0.41)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$0.68B
23.30
+57.29%
↑
$13.05 USD
2.35%
(0.30)
↑
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, Inc.
$0.70B
-70.62
-27.04%
↓
$24.01 USD
2.34%
(0.55)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$14.26B
7.05
-64.60%
↓
$29.04 USD
2.33%
(0.66)
↑
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings Cor...
$1.94B
37.73
+29.68%
↑
$18.49 CAD
2.32%
(0.42)
↑
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corporatio...
$1.95B
-5.00
-5.94%
↓
$5.35 USD
2.29%
(0.12)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$8.02B
23.01
-9.41%
↓
$57.53 USD
2.28%
(1.28)
↑
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$1.42B
-44.80
+48.23%
↑
$4.48 CAD
2.28%
(0.10)
↑
+
AMR
NYSE
Industrials
Alta Mesa Resources Inc.
$1.95B
-52.16
-42.77%
↓
$149.19 USD
2.27%
(3.31)
↑
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.91B
-1.89
-60.49%
↓
$161.48 USD
2.27%
(3.59)
↑
+
MPW
NYSE
Real Estate
Medical Properties Trust I...
$2.70B
-1.88
-9.62%
↓
$4.5 USD
2.27%
(0.10)
↑
+
NYMT
NASDAQ
Real Estate
New York Mortgage Trust In...
$0.65B
38.00
+7.18%
↑
$7.22 USD
2.27%
(0.16)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$1.76B
-119.45
+28.97%
↑
$34.64 USD
2.27%
(0.77)
↑
+
BLND
NYSE
Blend Labs, Inc.
$0.93B
-25.86
-4.24%
↓
$3.62 USD
2.26%
(0.08)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$7.76B
31.57
+64.16%
↑
$37.57 CAD
2.26%
(0.83)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$5.18B
35.25
+55.72%
↑
$23.62 USD
2.25%
(0.52)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$11.53B
37.60
+60.15%
↑
$47.75 CAD
2.25%
(1.05)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$44.89B
8.70
+19.14%
↑
$31.07 USD
2.24%
(0.68)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$2.75B
11.39
+28.34%
↑
$18.23 CAD
2.24%
(0.40)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$15.08B
19.77
+31.34%
↑
$25.7 USD
2.23%
(0.56)
↑
+
MNKD
NASDAQ
Healthcare
MannKind Corporation
$1.41B
41.73
-28.12%
↓
$4.59 USD
2.23%
(0.10)
↑
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$2.02B
36.29
+16.95%
↑
$17.42 USD
2.23%
(0.38)
↑
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR/USD...
$1.49B
10.39
-29.63%
↓
$14.34 USD
2.21%
(0.31)
↑
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.92B
-2.77
$17.13 USD
2.21%
(0.37)
↑
+
CC
NYSE
Basic Materials
Chemours Company (The)
$2.31B
-5.62
-28.54%
↓
$15.4 USD
2.19%
(0.33)
↑
+
SIGA
NASDAQ
Healthcare
SIGA Technologies, Inc.
$0.60B
7.36
-12.08%
↓
$8.39 USD
2.19%
(0.18)
↑
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's International ...
$1.60B
21.36
-0.79%
↓
$48.71 USD
2.18%
(1.04)
↑
+
ORA.TO
TSX
Basic Materials
Aura Minerals Inc.
$3.31B
-35.18
+177.57%
↑
$40.11 CAD
2.17%
(0.85)
↑
+
ROOT
NASDAQ
Financial Services
ROOT
$1.26B
17.94
+98.83%
↑
$92.22 USD
2.17%
(1.96)
↑
+
RHI
NYSE
Industrials
Robert Half International ...
$3.80B
21.33
-42.03%
↓
$37.32 USD
2.16%
(0.79)
↑
+
SAM
NYSE
Consumer Defensive
Boston Beer Company Inc. (...
$2.41B
30.58
-20.74%
↓
$221.09 USD
2.16%
(4.68)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$0.67B
4.98
-15.49%
↓
$22.25 USD
2.16%
(0.47)
↑
+
FNV
NYSE
Basic Materials
Franco-Nevada Corporation
$36.29B
46.28
+43.31%
↑
$188.35 USD
2.11%
(3.89)
↑
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$1.03B
-103.42
+33.98%
↑
$84.805 USD
2.10%
(1.74)
↑
+
FIBK
NASDAQ
Financial Services
First Interstate BancSyste...
$3.43B
14.74
+3.31%
↑
$32.72 USD
2.09%
(0.67)
↑
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$37.25B
24.43
-7.47%
↓
$183.75 USD
2.09%
(3.76)
↑
+
MOMO
NASDAQ
Communication Services
Momo Inc.
$1.50B
7.76
+20.15%
↑
$8.3 USD
2.09%
(0.17)
↑
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$1.00B
-106.39
+60.05%
↑
$14.8953 USD
2.09%
(0.31)
↑
+
SW
NYSE
Smurfit WestRock plc
$24.73B
182.15
+3.35%
↑
$47.36 USD
2.09%
(0.97)
↑
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$15.56B
26.58
+4.67%
↑
$458.3 USD
2.08%
(9.34)
↑
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.50B
-0.34
-61.09%
↓
$3.98 USD
2.05%
(0.08)
↑
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Holding...
$1.67B
88.89
+34.06%
↑
$8 USD
2.04%
(0.16)
↑
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$11.82B
26.37
+24.18%
↑
$179.58 USD
2.02%
(3.55)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$4.43B
-914.00
+59.08%
↑
$9.14 USD
2.01%
(0.18)
↑
+
FNV.TO
TSX
Basic Materials
Franco-Nevada Corporation
$49.87B
45.97
+44.28%
↑
$258.83 CAD
2.01%
(5.11)
↑
+
INVA
NASDAQ
Healthcare
Innoviva Inc.
$1.29B
35.84
+5.30%
↑
$20.43 USD
2.00%
(0.40)
↑
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, Inc.
$0.99B
-5.41
+1.60%
↑
$10.23 USD
1.99%
(0.20)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.49B
-11.81
+38.01%
↑
$5.67 CAD
1.98%
(0.11)
↑
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.18B
13.34
-50.68%
↓
$13.47 USD
1.97%
(0.26)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$81.72B
13.48
+37.65%
↑
$74.4 USD
1.96%
(1.43)
↑
+
CNR
NYSE
Industrials
Cornerstone Building Brand...
$3.82B
33.75
+198.46%
↑
$74.26 USD
1.95%
(1.42)
↑
+
IART
NASDAQ
Healthcare
Integra LifeSciences Holdi...
$1.18B
-2.31
-37.13%
↓
$15.13 USD
1.95%
(0.29)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$36.52B
23.27
-21.81%
↓
$303.66 USD
1.94%
(5.77)
↑
+
MAG.TO
TSX
Basic Materials
MAG Silver Corp.
$3.48B
24.54
+77.16%
↑
$33.62 CAD
1.94%
(0.64)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.43B
-57.62
+87.25%
↑
$25.93 USD
1.93%
(0.49)
↑
+
NUS
NYSE
Consumer Defensive
Nu Skin Enterprises Inc.
$0.60B
6.00
+6.58%
↑
$12.17 USD
1.93%
(0.23)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$33.58B
14.15
-18.68%
↓
$15.28 USD
1.93%
(0.29)
↑
+
AMRK
NASDAQ
Financial Services
A-Mark Precious Metals Inc...
$0.58B
14.91
-36.48%
↓
$23.41 USD
1.92%
(0.44)
↑
+
CCOI
NASDAQ
Communication Services
Cogent Communications Hold...
$1.88B
-8.46
-46.46%
↓
$38.23 USD
1.92%
(0.72)
↑
+
CPS
NYSE
Consumer Cyclical
Cooper-Standard Holdings I...
$0.65B
21.41
+103.79%
↑
$36.82 USD
1.91%
(0.69)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$3.52B
24.72
-32.35%
↓
$72.42 USD
1.91%
(1.36)
↑
+
BUR
NYSE
Healthcare
Burcon NutraScience Corp
$3.06B
11.97
+2.39%
↑
$14 USD
1.89%
(0.26)
↑
+
ASGN
NYSE
Industrials
On Assignment Inc.
$2.38B
17.28
-43.57%
↓
$54.25 USD
1.88%
(1.00)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.56B
8.56
+8.46%
↑
$44.45 USD
1.88%
(0.82)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$21.08B
-122.53
-3.96%
↓
$18.38 USD
1.88%
(0.34)
↑
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.52B
-27.65
+248.13%
↑
$17.97 CAD
1.87%
(0.33)
↑
+
SPB
NYSE
Consumer Defensive
Spectrum Brands Holdings I...
$1.38B
25.44
-37.10%
↓
$56.99 USD
1.86%
(1.04)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$26.76B
12.03
-28.91%
↓
$49.33 USD
1.85%
(0.90)
↑
+
OSPN
NASDAQ
Technology
OneSpan Inc.
$0.58B
9.89
-8.44%
↓
$15.125 USD
1.85%
(0.28)
↑
+
WK
NYSE
Technology
Workiva Inc. Class A
$4.61B
-69.11
+0.45%
↑
$82.24 USD
1.85%
(1.49)
↑
+
DCOMP
NASDAQ
Financial Services
Dime Community Bancshares,...
$0.84B
5.11
+2.95%
↑
$19.11 USD
1.84%
(0.34)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$9.80B
253.95
-17.49%
↓
$193 USD
1.84%
(3.49)
↑
+
PGRE
NYSE
Real Estate
Paramount Group Inc.
$1.59B
-19.46
+37.03%
↑
$7.2 USD
1.84%
(0.13)
↑
+
DXC
NYSE
Technology
DXC Technology Company
$2.59B
7.05
-30.48%
↓
$14.45 USD
1.83%
(0.26)
↑
+
NXRT
NYSE
Real Estate
NexPoint Residential Trust...
$0.88B
-17.70
-28.57%
↓
$34.51 USD
1.83%
(0.62)
↑
+
CAR-UN.TO
TSX
Real Estate
Canadian Apartment Propert...
$6.67B
85.00
-15.50%
↓
$42.5 CAD
1.82%
(0.76)
↑
+
FDP
NYSE
Consumer Defensive
Fresh Del Monte Produce In...
$1.74B
11.63
+32.31%
↑
$36.28 USD
1.82%
(0.65)
↑
+
WU
NYSE
Financial Services
Western Union Company (The...
$2.80B
3.28
-29.18%
↓
$8.67 USD
1.82%
(0.16)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.13B
7.97
-37.48%
↓
$19.13 USD
1.81%
(0.34)
↑
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$2.04B
40.12
+1.95%
↑
$23.67 USD
1.81%
(0.42)
↑
+
ASIX
NYSE
Basic Materials
AdvanSix Inc.
$0.58B
7.56
-31.58%
↓
$21.46 USD
1.80%
(0.38)
↑
+
MAL.TO
TSX
Industrials
Magellan Aerospace Corpora...
$0.91B
24.15
+79.26%
↑
$15.94 CAD
1.79%
(0.28)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$28.54B
-69.21
-30.99%
↓
$161.94 USD
1.79%
(2.85)
↑
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$0.57B
-3.46
+37.83%
↑
$29.86 USD
1.77%
(0.52)
↑
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$7.49B
70.14
+0.10%
↑
$9.82 CAD
1.76%
(0.17)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.77B
20.86
-30.36%
↓
$47.98 USD
1.76%
(0.83)
↑
+
NTNX
NASDAQ
Technology
Nutanix Inc.
$18.02B
103.40
+37.07%
↑
$67.21 USD
1.74%
(1.15)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$7.60B
5.91
+32.11%
↑
$13.48 USD
1.74%
(0.23)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.10B
20.43
-9.32%
↓
$42.91 USD
1.73%
(0.73)
↑
+
SAND
NYSE
Basic Materials
Sandstorm Gold Ltd. (Canad...
$3.27B
93.00
+91.59%
↑
$11.16 USD
1.73%
(0.19)
↑
+
SSL.TO
TSX
Basic Materials
Sandstorm Gold Ltd.
$4.50B
90.24
+92.62%
↑
$15.34 CAD
1.72%
(0.26)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$2.01B
-1.11
+14.38%
↑
$33.82 USD
1.71%
(0.57)
↑
+
SXC
NYSE
Basic Materials
SunCoke Energy Inc.
$0.65B
9.08
-16.55%
↓
$7.72 USD
1.71%
(0.13)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$4.74B
16.44
+36.66%
↑
$12 USD
1.69%
(0.20)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$6.20B
10.69
+18.54%
↑
$204.53 USD
1.69%
(3.40)
↑
+
USNA
NYSE
Consumer Defensive
USANA Health Sciences Inc.
$0.58B
17.73
-24.43%
↓
$31.91 USD
1.69%
(0.53)
↑
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.54B
18.56
-46.65%
↓
$11.51 USD
1.68%
(0.19)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$3.03B
29.98
+80.16%
↑
$24.28 USD
1.68%
(0.40)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$0.66B
-1.73
-73.40%
↓
$2.42 USD
1.68%
(0.04)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.15B
19.24
-4.54%
↓
$113.15 USD
1.68%
(1.87)
↑
+
LIVN
NASDAQ
Healthcare
LivaNova PLC
$3.08B
-14.53
+9.99%
↑
$56.37 USD
1.66%
(0.92)
↑
+
RWT
NYSE
Real Estate
Redwood Trust Inc.
$0.79B
-9.27
-18.06%
↓
$6.12 USD
1.66%
(0.10)
↑
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, Inc.
$0.73B
-2.89
-33.59%
↓
$3.06 USD
1.66%
(0.05)
↑
+
TBBB
NYSE
Consumer Defensive
BBB FOODS INC
$3.09B
-269.00
-9.32%
↓
$26.9 USD
1.66%
(0.44)
↑
+
TCS.TO
TSX
Technology
Tecsys Inc.
$0.54B
120.53
-11.18%
↓
$36.16 CAD
1.66%
(0.59)
↑
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care Com...
$1.12B
17.79
-39.96%
↓
$24.02 USD
1.65%
(0.39)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$13.84B
18.33
-46.68%
↓
$177.94 USD
1.65%
(2.89)
↑
+
GMRE
NYSE
Real Estate
Global Medical REIT Inc.
$0.50B
107.14
-25.21%
↓
$7.5 USD
1.63%
(0.12)
↑
+
OFIX
NASDAQ
Healthcare
Orthofix International N.V...
$0.59B
-4.73
-17.93%
↓
$14.98 USD
1.63%
(0.24)
↑
+
WLK
NYSE
Basic Materials
Westlake Chemical Corporat...
$11.26B
-165.70
-42.92%
↓
$87.82 USD
1.63%
(1.41)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$5.22B
-3.25
-64.20%
↓
$47.63 USD
1.62%
(0.76)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.95B
12.06
+0.63%
↑
$39.21 USD
1.61%
(0.62)
↑
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$6.51B
16.32
+37.60%
↑
$16.48 CAD
1.60%
(0.26)
↑
+
SVV
NYSE
Savers Value Village, Inc.
$1.88B
60.45
+19.88%
↑
$12.09 USD
1.60%
(0.19)
↑
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$7.85B
50.03
-20.65%
↓
$141.08 USD
1.59%
(2.21)
↑
+
MATW
NASDAQ
Industrials
Matthews International Cor...
$0.76B
-11.64
-6.72%
↓
$24.57 USD
1.57%
(0.38)
↑
+
PTGX
NASDAQ
Healthcare
Protagonist Therapeutics I...
$3.67B
80.89
+39.00%
↑
$59.05 USD
1.57%
(0.91)
↑
+
GUD.TO
TSX
Healthcare
Knight Therapeutics Inc.
$0.65B
65.00
+12.09%
↑
$6.5 CAD
1.56%
(0.10)
↑
+
PDM
NYSE
Real Estate
Piedmont Office Realty Tru...
$1.05B
-15.12
-12.46%
↓
$8.47 USD
1.56%
(0.13)
↑
+
ATHM
NYSE
Communication Services
Autohome Inc. American Dep...
$0.86B
16.89
+20.24%
↑
$28.88 USD
1.55%
(0.44)
↑
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$5.16B
65.35
-47.27%
↓
$33.98 USD
1.55%
(0.52)
↑
+
UHAL
NYSE
Industrials
Amerco
$10.13B
41.11
-15.24%
↓
$57.55 USD
1.55%
(0.88)
↑
+
WTTR
NYSE
Energy
Select Energy Services Inc...
$0.89B
26.62
-24.05%
↓
$8.52 USD
1.55%
(0.13)
↑
+
MAZE
NASDAQ
Maze Therapeutics, Inc. Co...
$0.64B
-8.62
$14.49 USD
1.54%
(0.22)
↑
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$5.91B
56.04
-24.64%
↓
$15.13 USD
1.54%
(0.23)
↑
+
WSR
NYSE
Real Estate
Whitestone REIT
$0.67B
19.94
-7.12%
↓
$13.16 USD
1.54%
(0.20)
↑
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$0.70B
-13.15
$39.71 USD
1.53%
(0.60)
↑
+
APR-UN.TO
TSX
Real Estate
Automotive Properties Real...
$0.58B
16.90
+6.87%
↑
$11.83 CAD
1.53%
(0.18)
↑
+
ATLCL
NASDAQ
Atlanticus Holdings Corpor...
$0.96B
0.00
+9.45%
↑
$25.28 USD
1.53%
(0.38)
↑
+
NSP
NYSE
Industrials
Insperity Inc.
$2.08B
51.13
-43.63%
↓
$55.22 USD
1.53%
(0.83)
↑
+
SNCY
NASDAQ
Industrials
Sun Country Airlines Holdi...
$0.71B
12.38
+14.78%
↑
$13.25 USD
1.53%
(0.20)
↑
+
BITF
NASDAQ
Bitfarms Ltd. Common Stock
$0.75B
-8.37
-44.30%
↓
$1.34 USD
1.52%
(0.02)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$15.49B
14.57
+31.17%
↑
$76.66 USD
1.52%
(1.15)
↑
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.29B
-173.20
+308.89%
↑
$8.66 USD
1.52%
(0.13)
↑
+
BMO
NYSE
Financial Services
Bank Of Montreal
$87.37B
14.70
+36.01%
↑
$121 USD
1.51%
(1.80)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$2.12B
15.11
-71.78%
↓
$22.96 USD
1.50%
(0.34)
↑
+
CSH-UN.TO
TSX
Real Estate
Chartwell Retirement Resid...
$5.36B
92.60
+26.99%
↑
$18.52 CAD
1.49%
(0.27)
↑
+
DRVN
NASDAQ
Consumer Cyclical
Driven Brands Holdings Inc...
$3.03B
-9.49
+25.88%
↑
$18.42 USD
1.49%
(0.27)
↑
+
Today's weighted price change for the selected sector in this category:
+4.16%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.65B
0.00
-1.14%
$10.62 USD
-0.80
(-7.01%)
↓
32.10
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.18B
0.00
53.98%
$83.09 USD
-5.92
(-6.65%)
↓
30.71
+
YMM
NYSE
Full Truck Alliance Co...
$0.68B
23.30
57.29%
$13.05 USD
+0.30
(2.35%)
↑
27.22
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.22B
0.00
57.93%
$32.82 USD
-0.75
(-2.23%)
↓
18.23
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.06B
0.00
131.41%
$24.25 USD
-0.70
(-2.81%)
↓
15.83
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.92B
8.59
-7.21%
$15.98 USD
+0.02
(0.13%)
↑
14.44
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.66B
-10.57
-15.76%
$11.10 USD
-0.15
(-1.33%)
↓
13.14
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.04B
-17.56
-44.44%
$27.05 USD
-0.53
(-1.92%)
↓
12.84
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.64B
54.22
35.06%
$116.87 USD
-8.18
(-6.54%)
↓
12.41
+
IREN
NASDAQ
Iris Energy Ltd
$6.38B
-85.42
138.53%
$26.48 USD
+3.44
(14.93%)
↑
11.98
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.26B
-18.44
1,679.36%
$16.23 USD
-0.35
(-2.11%)
↓
11.11
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$5.09B
-34.40
48.68%
$13.76 USD
-0.04
(-0.29%)
↓
10.25
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.63B
8.94
-24.56%
$2.95 USD
+0.01
(0.34%)
↑
10.14
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.69B
8.10
-34.85%
$15.06 USD
-0.31
(-2.02%)
↓
10.11
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.33B
23.19
44.38%
$59.82 USD
-0.24
(-0.40%)
↓
10.04
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.78B
-26.78
-86.46%
$18.21 USD
-0.13
(-0.71%)
↓
9.97
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.75B
-191.92
35.55%
$24.95 USD
-2.10
(-7.76%)
↓
9.52
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$8.82B
15.92
24.90%
$13.37 USD
+0.12
(0.91%)
↑
9.47
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.52B
-21.32
2,360.55%
$15.78 USD
-0.32
(-1.99%)
↓
9.08
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.51B
-6.78
170.68%
$24.20 USD
-1.29
(-5.06%)
↓
8.58
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.57B
-32.31
34.84%
$15.83 USD
-0.32
(-1.98%)
↓
7.85
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$2.36B
-6.22
-16.77%
$24.70 USD
-0.36
(-1.44%)
↓
7.80
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.53B
-15.36
13.38%
$8.60 USD
-0.53
(-5.81%)
↓
7.25
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.61B
-3.46
-43.79%
$6.20 USD
-0.26
(-4.10%)
↓
7.05
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.35B
-34.25
257.32%
$32.54 USD
-1.96
(-5.68%)
↓
6.97
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.01B
-1.11
14.38%
$33.82 USD
+0.57
(1.71%)
↑
6.91
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.68B
-1.36
-31.41%
$15.96 USD
-0.41
(-2.50%)
↓
6.84
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$4.54B
-592.33
-4.01%
$17.77 USD
-0.12
(-0.67%)
↓
6.76
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$4.22B
-24.14
-12.19%
$16.66 USD
-0.58
(-3.36%)
↓
6.73
+
MDB
NASDAQ
Technology
MongoDB Inc.
$25.79B
-343.05
-6.13%
$315.61 USD
-2.49
(-0.78%)
↓
6.67
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$1.52B
-0.56
-46.45%
$1.38 USD
-0.09
(-6.12%)
↓
6.61
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$12.80B
35.28
35.40%
$75.86 USD
+2.20
(2.99%)
↑
6.54
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.89B
-17.53
251.78%
$8.94 USD
-0.10
(-1.11%)
↓
6.50
+
VRNT
NASDAQ
Technology
Verint Systems Inc.
$1.23B
24.27
-38.21%
$20.39 USD
-0.01
(-0.05%)
↓
6.38
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$30.27B
51.08
230.66%
$25.54 USD
-0.50
(-1.92%)
↓
6.20
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$7.05B
-1,465.60
94.99%
$73.28 USD
-0.48
(-0.65%)
↓
6.02
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$50.34B
-44.61
0.00%
$103.04 USD
+0.25
(0.24%)
↑
5.79
+
RH
NYSE
Consumer Cyclical
RH
$4.23B
53.48
-15.24%
$225.67 USD
-3.55
(-1.55%)
↓
5.65
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.38B
-5.15
-3.76%
$9.01 USD
-0.10
(-1.10%)
↓
5.63
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.55B
-457.00
0.00%
$4.57 USD
0.00
(-0.11%)
↓
5.58
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.24B
13.20
-41.00%
$12.94 USD
-0.22
(-1.71%)
↓
5.55
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.64B
0.82
-20.19%
$13.61 USD
-0.25
(-1.80%)
↓
5.49
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.66B
11.01
-17.01%
$9.47 USD
-0.08
(-0.84%)
↓
5.48
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.21B
3.36
-32.99%
$7.47 USD
-0.11
(-1.45%)
↓
5.42
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.25B
-8.88
115.80%
$5.86 USD
-0.18
(-2.98%)
↓
5.39
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.83B
-2.69
381.30%
$14.81 USD
-1.82
(-10.97%)
↓
5.38
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$2.13B
18.94
182.73%
$12.50 USD
-0.31
(-2.42%)
↓
5.28
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.46B
9.22
-35.91%
$93.53 USD
-2.99
(-3.10%)
↓
5.24
+
ASPI
NASDAQ
Real Estate
ASPI
$0.85B
-6.63
331.52%
$9.28 USD
-1.25
(-11.91%)
↓
5.21
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.93B
29.22
-69.86%
$37.70 USD
+0.12
(0.32%)
↑
5.20
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.78B
201.83
-14.73%
$46.42 USD
-2.78
(-5.65%)
↓
5.14
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.25B
42.75
10.32%
$53.01 USD
-0.86
(-1.60%)
↓
5.14
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$13.36B
-3.89
32.23%
$6.38 USD
-0.13
(-2.00%)
↓
5.10
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.91B
-3.54
-67.34%
$3.75 USD
+0.15
(4.17%)
↑
4.99
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.43B
-57.62
87.25%
$25.93 USD
+0.49
(1.93%)
↑
4.91
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.82B
18.69
88.70%
$26.73 USD
+0.22
(0.83%)
↑
4.90
+
GES
NYSE
Consumer Cyclical
Guess? Inc.
$0.87B
84.05
-33.67%
$16.81 USD
-0.08
(-0.47%)
↓
4.90
+
RIGL
NASDAQ
Healthcare
Rigel Pharmaceuticals ...
$0.70B
7.15
199.69%
$38.85 USD
-0.46
(-1.17%)
↓
4.89
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.77B
-9.31
144.30%
$36.88 USD
-0.84
(-2.23%)
↓
4.81
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.34B
-11.00
128.83%
$4.51 USD
-0.04
(-0.88%)
↓
4.78
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.67B
-2.09
8.01%
$27.71 USD
+0.75
(2.78%)
↑
4.75
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$3.38B
33.03
6.59%
$52.73 USD
-0.46
(-0.86%)
↓
4.71
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$2.21B
-7.55
-21.87%
$16.91 USD
-0.40
(-2.31%)
↓
4.71
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.75B
-8.37
-44.30%
$1.34 USD
+0.02
(1.52%)
↑
4.69
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.60B
0.00
0.00%
$53.99 USD
+1.32
(2.51%)
↑
4.62
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$12.39B
481.27
273.46%
$52.94 USD
-1.86
(-3.39%)
↓
4.59
+
PLYM
NYSE
Real Estate
Plymouth Industrial RE...
$0.98B
7.61
-27.53%
$22.00 USD
+0.02
(0.09%)
↑
4.52
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$9.28B
358.95
133.65%
$132.81 USD
-2.74
(-2.02%)
↓
4.46
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.38B
-8.29
43.58%
$14.35 USD
+0.01
(0.07%)
↑
4.35
+
PTLO
NASDAQ
Portillo's Inc.
$0.51B
15.39
-30.67%
$7.08 USD
-0.01
(-0.14%)
↓
4.33
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.57B
-2.64
217.80%
$9.25 USD
+0.02
(0.22%)
↑
4.18
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$356.40B
522.37
469.11%
$156.71 USD
-1.41
(-0.89%)
↓
4.16
+
SG
NYSE
Financial Services
Sirius International I...
$1.08B
-10.83
-68.17%
$9.10 USD
-0.16
(-1.67%)
↓
4.14
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.45B
70.52
37.67%
$16.22 USD
+0.08
(0.53%)
↑
4.12
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$2.55B
265.00
-29.12%
$2.65 USD
+0.14
(5.58%)
↑
4.11
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$2.36B
14.00
54.59%
$7.70 USD
+0.25
(3.36%)
↑
4.10
+
TGNA
NYSE
Communication Services
TEGNA Inc
$3.41B
7.71
36.19%
$21.20 USD
+0.04
(0.19%)
↑
4.09
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$1.11B
19.01
161.21%
$14.83 USD
+0.48
(3.34%)
↑
4.04
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.65B
-15.85
205.70%
$28.53 USD
-2.33
(-7.55%)
↓
4.01
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.21B
29.44
135.56%
$37.98 USD
-1.53
(-3.87%)
↓
3.98
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$94.65B
23.43
168.13%
$334.41 USD
-4.43
(-1.31%)
↓
3.96
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$92.45B
52.81
461.50%
$104.03 USD
+0.34
(0.33%)
↑
3.95
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$24.79B
24.73
-18.47%
$41.54 USD
-2.43
(-5.53%)
↓
3.86
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$7.60B
5.91
32.11%
$13.48 USD
+0.23
(1.74%)
↑
3.78
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$13.65B
121.58
78.16%
$297.86 USD
-24.92
(-7.72%)
↓
3.78
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.54B
-2.56
-58.60%
$37.28 USD
+0.95
(2.61%)
↑
3.77
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.01B
-2.60
-24.61%
$4.70 USD
-0.16
(-3.39%)
↓
3.76
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.95B
-5.00
-5.94%
$5.35 USD
+0.12
(2.29%)
↑
3.69
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$16.41B
-4.23
-11.46%
$13.57 USD
-0.07
(-0.51%)
↓
3.67
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.76B
-119.45
28.97%
$34.64 USD
+0.77
(2.27%)
↑
3.66
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.13B
-5.99
-64.97%
$9.65 USD
+0.01
(0.10%)
↑
3.62
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.64B
6.65
-3.74%
$467.20 USD
-0.86
(-0.18%)
↓
3.62
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.04B
7.62
-59.46%
$28.56 USD
+0.26
(0.93%)
↑
3.58
+
TLN
NASDAQ
Talen Energy Corporati...
$17.31B
97.66
185.31%
$378.92 USD
-9.30
(-2.40%)
↓
3.55
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$9.67B
-31.21
71.48%
$74.60 USD
-0.86
(-1.14%)
↓
3.52
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$3.16B
-3.21
-34.54%
$27.32 USD
+0.69
(2.59%)
↑
3.50
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$30.28B
-75.42
0.00%
$131.98 USD
+1.04
(0.79%)
↑
3.49
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$1.78B
-0.69
59.73%
$5.73 USD
0.00
(-0.09%)
↓
3.48
+
ARIS
NYSE
Utilities
Aris Water Solutions, ...
$0.79B
28.89
43.73%
$24.27 USD
+0.28
(1.17%)
↑
3.46
+
BLSH
NYSE
Technology
Bullish
$8.63B
-23.33
0.00%
$59.03 USD
-5.40
(-8.38%)
↓
3.41
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.64B
-0.84
-2.35%
$6.17 USD
-0.16
(-2.53%)
↓
3.40
+
ROOT
NASDAQ
Financial Services
ROOT
$1.26B
17.94
98.83%
$92.22 USD
+1.96
(2.17%)
↑
3.40
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.81B
-0.69
-26.08%
$1.57 USD
-0.06
(-3.68%)
↓
3.40
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.22B
-2.42
-51.76%
$11.36 USD
-0.24
(-2.11%)
↓
3.40
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$2.12B
15.96
-24.85%
$17.40 USD
+0.56
(3.33%)
↑
3.38
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.73B
-4.79
-41.00%
$11.11 USD
+0.01
(0.09%)
↑
3.38
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.60B
21.36
-0.79%
$48.71 USD
+1.04
(2.18%)
↑
3.35
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.21B
18.58
135.04%
$3.53 USD
+0.05
(1.44%)
↑
3.35
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.61B
45.78
188.72%
$109.86 USD
-6.32
(-5.44%)
↓
3.35
+
OKTA
NASDAQ
Technology
Okta Inc.
$15.51B
110.44
-0.03%
$92.77 USD
+0.18
(0.19%)
↑
3.35
+
RDDT
NYSE
Reddit Inc
$42.13B
100.48
287.09%
$225.08 USD
-0.46
(-0.20%)
↓
3.34
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.93B
16.68
-13.27%
$195.19 USD
-1.83
(-0.93%)
↓
3.34
+
ZETA
NYSE
Zeta Global Holdings C...
$4.66B
-130.93
-22.97%
$19.64 USD
+0.10
(0.49%)
↑
3.32
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.50B
-0.34
-61.09%
$3.98 USD
+0.08
(2.05%)
↑
3.31
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$1.93B
4.14
41.20%
$29.12 USD
+0.11
(0.38%)
↑
3.31
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$28.54B
-465.58
165.31%
$88.46 USD
+8.47
(10.59%)
↑
3.30
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.81B
-1.84
-75.20%
$2.23 USD
0.00
(-0.22%)
↓
3.29
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.12B
22.73
-28.01%
$5.00 USD
-0.02
(-0.40%)
↓
3.28
+
SATS
NASDAQ
Technology
EchoStar Corporation
$17.78B
-58.29
72.16%
$61.79 USD
+4.84
(8.50%)
↑
3.27
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$16.20B
1,056.10
80.04%
$105.61 USD
-0.78
(-0.73%)
↓
3.24
+
GLOB
NYSE
Technology
Globant S.A.
$2.96B
27.45
-62.20%
$67.26 USD
-0.19
(-0.28%)
↓
3.24
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.65B
-23.32
0.00%
$23.55 USD
-2.24
(-8.69%)
↓
3.22
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$4.43B
-914.00
59.08%
$9.14 USD
+0.18
(2.01%)
↑
3.18
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.91B
17.23
482.07%
$82.89 USD
-2.01
(-2.37%)
↓
3.18
+
JHX
NYSE
Basic Materials
James Hardie Industrie...
$11.65B
25.81
-25.98%
$20.13 USD
-0.46
(-2.23%)
↓
3.18
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.65B
-22.23
-17.54%
$9.78 USD
+0.27
(2.84%)
↑
3.17
+
INTC
NASDAQ
Technology
Intel Corporation
$106.58B
-5.10
5.96%
$24.35 USD
-0.58
(-2.33%)
↓
3.15
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$0.57B
-3.46
37.83%
$29.86 USD
+0.52
(1.77%)
↑
3.13
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$7.09B
73.96
-28.70%
$125.00 USD
-4.35
(-3.36%)
↓
3.13
+
AXL
NYSE
Consumer Cyclical
American Axle & Manufa...
$0.69B
16.63
-16.71%
$5.82 USD
-0.15
(-2.51%)
↓
3.12
+
FN
NYSE
Technology
Fabrinet
$11.84B
36.17
41.00%
$331.29 USD
-23.76
(-6.69%)
↓
3.12
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$78.25B
29.34
58.47%
$304.54 USD
-3.93
(-1.27%)
↓
3.11
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$4.34B
-6.95
42.94%
$32.33 USD
-0.20
(-0.61%)
↓
3.10
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods ...
$17.04B
14.86
0.57%
$212.80 USD
-2.28
(-1.06%)
↓
3.07
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.32B
-3.15
-23.41%
$10.75 USD
-0.13
(-1.19%)
↓
3.06
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.50B
-33.12
40.39%
$82.48 USD
+11.85
(16.78%)
↑
3.05
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$7.99B
29.31
87.68%
$145.10 USD
-4.93
(-3.29%)
↓
3.05
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$1.38B
-6.03
-43.37%
$21.64 USD
-0.65
(-2.92%)
↓
3.02
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$12.07B
-22.31
-19.89%
$7.14 USD
+0.04
(0.56%)
↑
3.02
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.09B
54.25
1.46%
$6.51 USD
-0.08
(-1.21%)
↓
3.01
+
PPBI
NASDAQ
Financial Services
Pacific Premier Bancor...
$2.38B
17.13
-8.32%
$24.49 USD
+0.08
(0.33%)
↑
3.00
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$7.83B
57.25
-22.07%
$67.55 USD
-0.66
(-0.97%)
↓
2.98
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.56B
-1.69
-56.30%
$24.55 USD
+0.24
(0.99%)
↑
2.98
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$1.88B
-8.46
-46.46%
$38.23 USD
+0.72
(1.92%)
↑
2.96
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$4.76B
23.70
-35.59%
$87.20 USD
+0.91
(1.05%)
↑
2.95
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.98B
-6.64
223.87%
$4.58 USD
-0.07
(-1.51%)
↓
2.92
+
WU
NYSE
Financial Services
Western Union Company ...
$2.80B
3.28
-29.18%
$8.67 USD
+0.16
(1.82%)
↑
2.92
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.01B
14.06
91.77%
$67.08 USD
-2.62
(-3.76%)
↓
2.91
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.64B
15.02
1.68%
$12.62 USD
+0.14
(1.08%)
↑
2.91
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.88B
56.26
480.36%
$213.22 USD
-4.61
(-2.12%)
↓
2.89
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$4.05B
9.63
-22.55%
$84.32 USD
+1.06
(1.27%)
↑
2.89
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$0.85B
-4.06
-70.71%
$12.51 USD
+0.72
(6.11%)
↑
2.88
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.81B
-23.11
71.82%
$6.24 USD
+0.36
(6.03%)
↑
2.86
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$3.41B
4.62
-48.12%
$36.78 USD
+0.52
(1.43%)
↑
2.85
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$5.57B
-2.52
79.90%
$158.23 USD
-0.31
(-0.20%)
↓
2.82
+
JELD
NYSE
Industrials
JELD-WEN Holding Inc.
$0.55B
-1.53
-61.57%
$6.39 USD
+0.34
(5.62%)
↑
2.82
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$23.20B
13.76
-21.43%
$202.20 USD
-2.88
(-1.40%)
↓
2.82
+
ELAN
NYSE
Healthcare
Elanco Animal Health I...
$9.12B
20.85
20.83%
$18.35 USD
-0.10
(-0.54%)
↓
2.81
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$11.23B
17.01
49.75%
$24.84 USD
-0.55
(-2.17%)
↓
2.81
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.62B
101.21
3.87%
$88.05 USD
-1.81
(-2.01%)
↓
2.81
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$9.80B
8.92
-52.24%
$180.83 USD
+6.11
(3.50%)
↑
2.80
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.13B
7.97
-37.48%
$19.13 USD
+0.34
(1.81%)
↑
2.80
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.80B
13.67
101.75%
$60.81 USD
-6.20
(-9.25%)
↓
2.80
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.14B
50.43
-12.42%
$7.06 USD
-0.01
(-0.14%)
↓
2.80
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$7.93B
533.56
-4.39%
$48.02 USD
-1.00
(-2.05%)
↓
2.80
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$2.02B
11.05
-39.23%
$10.61 USD
+0.11
(1.05%)
↑
2.79
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.63B
8.26
-58.08%
$7.35 USD
+0.06
(0.82%)
↑
2.78
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$1.92B
23.44
36.95%
$24.85 USD
+0.27
(1.10%)
↑
2.78
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.97B
-41.11
-52.85%
$7.40 USD
-0.35
(-4.52%)
↓
2.77
+
SMTC
NASDAQ
Technology
Semtech Corporation
$5.03B
92.21
52.42%
$58.09 USD
-2.47
(-4.08%)
↓
2.76
+
FNB
NYSE
Financial Services
F.N.B. Corporation
$5.99B
12.94
10.91%
$16.69 USD
-0.02
(-0.12%)
↓
2.76
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$2.97B
13.37
-2.64%
$25.80 USD
+0.31
(1.22%)
↑
2.76
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$1.51B
48.33
-46.56%
$4.35 USD
-0.01
(-0.23%)
↓
2.75
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$1.00B
8.00
19.58%
$26.47 USD
+0.35
(1.34%)
↑
2.75
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$0.74B
-161.40
35.00%
$16.14 USD
-0.08
(-0.49%)
↓
2.75
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.73B
13.01
-56.39%
$13.66 USD
+0.55
(4.20%)
↑
2.75
+
SNOW
NYSE
Technology
Snowflake Inc.
$79.63B
-57.51
65.28%
$238.66 USD
-2.34
(-0.97%)
↓
2.74
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.77B
53.84
-48.08%
$93.69 USD
+2.23
(2.44%)
↑
2.74
+
GRPN
NASDAQ
Technology
Groupon Inc.
$1.06B
-93.21
131.28%
$26.10 USD
-0.29
(-1.10%)
↓
2.74
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.91B
-18.76
206.87%
$52.90 USD
-0.46
(-0.86%)
↓
2.73
+
U
NYSE
Technology
Unity Software Inc.
$16.65B
-37.18
126.35%
$39.41 USD
-0.76
(-1.89%)
↓
2.72
+
BROS
NYSE
Dutch Bros Inc.
$11.64B
156.15
98.70%
$71.83 USD
-2.41
(-3.25%)
↓
2.69
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (...
$11.79B
-8.05
-7.46%
$110.51 USD
+3.79
(3.55%)
↑
2.69
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.97B
10.79
60.90%
$1,561.67 USD
-28.00
(-1.76%)
↓
2.68
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$263.92B
97.38
19.55%
$162.63 USD
-5.95
(-3.53%)
↓
2.65
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$54.20B
-110.29
15.71%
$62.87 USD
-14.36
(-18.60%)
↓
2.65
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.81B
17.00
46.18%
$28.22 USD
-1.07
(-3.65%)
↓
2.64
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$3.22B
32.18
475.99%
$94.60 USD
-1.21
(-1.26%)
↓
2.63
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.72B
84.58
-52.01%
$55.82 USD
-1.04
(-1.83%)
↓
2.63
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$5.17B
23.46
-23.64%
$41.05 USD
+0.18
(0.44%)
↑
2.63
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$9.99B
-9.10
-8.10%
$84.92 USD
+0.03
(0.04%)
↑
2.62
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$3.55B
59.41
334.11%
$16.04 USD
+0.08
(0.50%)
↑
2.61
+
HL
NYSE
Basic Materials
Hecla Mining Company
$5.70B
53.19
31.30%
$8.51 USD
+0.44
(5.45%)
↑
2.61
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.67B
-11.96
13.12%
$2.99 USD
+0.02
(0.67%)
↑
2.60
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.82B
-114.70
110.49%
$22.94 USD
-0.46
(-1.97%)
↓
2.59
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.47B
-7.34
-36.02%
$22.08 USD
-0.30
(-1.34%)
↓
2.59
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$25.85B
25.71
182.39%
$185.60 USD
-0.51
(-0.27%)
↓
2.57
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$2.38B
-15.21
115.38%
$27.68 USD
+0.22
(0.80%)
↑
2.57
+
MNDY
NASDAQ
monday.com Ltd.
$9.80B
253.95
-17.49%
$193.00 USD
+3.49
(1.84%)
↑
2.56
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.57B
-28.78
-29.84%
$26.77 USD
-0.48
(-1.76%)
↓
2.55
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.72B
-41.38
-23.39%
$15.31 USD
+0.17
(1.12%)
↑
2.54
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$2.30B
-4.67
-40.91%
$22.69 USD
-0.48
(-2.07%)
↓
2.54
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$1.10B
-72.96
-21.56%
$17.51 USD
+0.06
(0.34%)
↑
2.54
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$6.94B
18.75
133.88%
$155.98 USD
+0.45
(0.29%)
↑
2.53
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.95B
-52.16
-42.77%
$149.19 USD
+3.31
(2.27%)
↑
2.53
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.37B
-6.72
-1.13%
$7.73 USD
-0.16
(-2.03%)
↓
2.53
+
BRDG
NYSE
Bridge Investment Grou...
$1.27B
-22.33
26.75%
$9.60 USD
-0.04
(-0.41%)
↓
2.51
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.78B
226.38
-7.66%
$18.11 USD
+0.03
(0.17%)
↑
2.51
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$4.27B
225.53
5.25%
$106.00 USD
+0.08
(0.08%)
↑
2.48
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.43B
5.77
2.98%
$8.48 USD
-0.04
(-0.47%)
↓
2.48
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$9.37B
-3.21
-68.78%
$24.09 USD
-0.38
(-1.55%)
↓
2.47
+
DOMO
NASDAQ
Technology
Domo, Inc.
$0.59B
-7.53
93.74%
$14.68 USD
-0.64
(-4.18%)
↓
2.46
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$30.29B
224.94
313.30%
$182.20 USD
-6.95
(-3.67%)
↓
2.43
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.23B
33.20
10.28%
$50.68 USD
-0.44
(-0.86%)
↓
2.42
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.98B
-25.33
116.40%
$7.60 USD
+0.02
(0.26%)
↑
2.41
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$0.58B
-35.26
32.17%
$11.99 USD
-0.31
(-2.52%)
↓
2.41
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.74B
27.97
14.70%
$33.56 USD
-0.13
(-0.39%)
↓
2.40
+
ESTC
NYSE
Technology
Elastic N.V.
$8.98B
-81.79
-25.73%
$85.06 USD
-2.73
(-3.11%)
↓
2.39
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$0.68B
-2.71
-73.41%
$4.28 USD
+0.12
(3.01%)
↑
2.38
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Ho...
$12.90B
22.40
23.08%
$97.68 USD
+0.89
(0.92%)
↑
2.37
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.41B
-4.20
-31.46%
$16.33 USD
+0.01
(0.06%)
↑
2.37
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.29B
-173.20
308.89%
$8.66 USD
+0.13
(1.52%)
↑
2.37
+
CRDO
NASDAQ
Credo Technology Group...
$21.12B
424.33
285.04%
$123.06 USD
-8.76
(-6.65%)
↓
2.36
+
COHR
NASDAQ
Technology
Coherent Inc.
$14.10B
-173.98
41.90%
$90.47 USD
-4.73
(-4.97%)
↓
2.36
+
SPTN
NASDAQ
Consumer Defensive
SpartanNash Company
$0.91B
-57.02
29.25%
$26.80 USD
-0.01
(-0.04%)
↓
2.36
+
CFLT
NASDAQ
Confluent, Inc. Class ...
$6.85B
-21.35
-16.50%
$19.86 USD
-0.19
(-0.95%)
↓
2.36
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entert...
$1.38B
71.00
66.00%
$9.94 USD
-0.13
(-1.29%)
↓
2.34
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.59B
6.68
-20.61%
$13.23 USD
-0.13
(-0.97%)
↓
2.33
+
PINC
NASDAQ
Healthcare
Premier Inc.
$2.14B
38.09
20.09%
$25.90 USD
-0.37
(-1.41%)
↓
2.32
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.93B
-16.70
19.10%
$67.95 USD
+0.54
(0.80%)
↑
2.31
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.80B
-2.67
-66.51%
$20.78 USD
+0.73
(3.64%)
↑
2.31
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$16.22B
165.47
35.23%
$62.88 USD
+3.19
(5.34%)
↑
2.30
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.67B
-1.10
-81.83%
$2.46 USD
-0.17
(-6.46%)
↓
2.30
+
S
NYSE
Communication Services
Sprint Corporation
$6.00B
-14.29
-25.81%
$18.86 USD
+1.25
(7.10%)
↑
2.30
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$9.16B
54.78
-11.39%
$328.12 USD
-10.50
(-3.10%)
↓
2.29
+
GOOS
NYSE
Consumer Cyclical
Canada Goose Holdings ...
$1.26B
37.09
5.57%
$12.98 USD
-0.20
(-1.52%)
↓
2.28
+
COLB
NASDAQ
Financial Services
Columbia Banking Syste...
$5.63B
10.62
5.54%
$26.77 USD
-0.33
(-1.22%)
↓
2.27
+
BZ
NASDAQ
Kanzhun Ltd
$5.18B
35.25
55.72%
$23.62 USD
+0.52
(2.25%)
↑
2.26
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,077.24B
198.80
57.23%
$333.98 USD
-12.00
(-3.47%)
↓
2.25
+
GTX
NASDAQ
Consumer Cyclical
Garrett Motion Inc.
$2.62B
9.15
57.83%
$12.99 USD
-0.06
(-0.46%)
↓
2.24
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.56B
9.92
-0.21%
$53.55 USD
-0.11
(-0.20%)
↓
2.24
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.71B
6.84
-29.14%
$140.36 USD
+1.09
(0.78%)
↑
2.24
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.32B
-14.98
121.77%
$8.24 USD
-0.12
(-1.44%)
↓
2.23
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$9.52B
21.29
-34.33%
$31.93 USD
+0.29
(0.92%)
↑
2.23
+
CVI
NYSE
Energy
CVR Energy Inc.
$3.07B
-9.18
6.43%
$30.49 USD
+0.83
(2.80%)
↑
2.23
+
BULL
NASDAQ
Webull Corporation Cla...
$6.59B
10.96
0.00%
$13.59 USD
-1.08
(-7.36%)
↓
2.23
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$4.86B
194.78
-28.00%
$17.53 USD
-0.42
(-2.37%)
↓
2.23
+
PD
NYSE
Technology
PagerDuty, Inc.
$1.54B
-41.85
-17.25%
$16.74 USD
-0.18
(-1.06%)
↓
2.20
+
CNC
NYSE
Healthcare
Centene Corporation
$14.26B
7.05
-64.60%
$29.04 USD
+0.66
(2.33%)
↑
2.20
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.12B
15.11
-71.78%
$22.96 USD
+0.34
(1.50%)
↑
2.20
+
CLS
NYSE
Technology
Celestica Inc.
$22.40B
42.43
290.38%
$194.75 USD
-17.58
(-8.28%)
↓
2.20
+
FLR
NYSE
Industrials
Fluor Corporation
$6.63B
1.70
-12.20%
$41.02 USD
-0.59
(-1.42%)
↓
2.20
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.69B
-3.51
-65.50%
$7.90 USD
-0.17
(-2.11%)
↓
2.19
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$13.18B
37.50
46.77%
$126.76 USD
+0.02
(0.02%)
↑
2.19
+
KEY
NYSE
Financial Services
KeyCorp
$21.23B
-242.00
15.12%
$19.36 USD
+0.01
(0.05%)
↑
2.19
+
TGT
NYSE
Consumer Defensive
Target Corporation
$43.61B
11.19
-29.92%
$95.98 USD
-0.83
(-0.86%)
↓
2.19
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$2.86B
-1.61
-41.79%
$3.03 USD
-0.07
(-2.26%)
↓
2.19
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.65B
41.34
13.95%
$463.84 USD
+1.94
(0.42%)
↑
2.18
+
SBH
NYSE
Consumer Cyclical
Sally Beauty Holdings ...
$1.37B
7.49
6.74%
$13.86 USD
+0.44
(3.28%)
↑
2.18
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.66B
-3.64
-32.47%
$16.36 USD
-0.49
(-2.91%)
↓
2.18
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$3.60B
-15.85
58.45%
$67.67 USD
-0.74
(-1.08%)
↓
2.17
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.95B
-38.17
-3.04%
$20.23 USD
+0.05
(0.25%)
↑
2.16
+
HBI
NYSE
Consumer Cyclical
Hanesbrands Inc.
$2.23B
13.15
-7.28%
$6.31 USD
-0.02
(-0.32%)
↓
2.16
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.89B
23.55
-21.11%
$25.67 USD
+1.10
(4.48%)
↑
2.15
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$7.78B
36.66
43.18%
$126.84 USD
-4.55
(-3.46%)
↓
2.15
+
SAIA
NASDAQ
Industrials
Saia Inc.
$7.90B
27.40
-22.39%
$296.46 USD
+4.10
(1.40%)
↑
2.15
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$3.73B
-9.73
-51.43%
$4.28 USD
-0.05
(-1.15%)
↓
2.15
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.61B
-1.34
-66.83%
$3.55 USD
-0.02
(-0.42%)
↓
2.15
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.08B
224.33
-28.22%
$26.92 USD
+0.23
(0.86%)
↑
2.14
+
NCNO
NASDAQ
Technology
nCino, Inc.
$3.72B
-110.72
-14.40%
$32.11 USD
+0.01
(0.03%)
↑
2.14
+
CYBR
NASDAQ
Technology
CyberArk Software Ltd.
$22.85B
-126.61
56.87%
$453.26 USD
+0.09
(0.02%)
↑
2.13
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$7.85B
50.03
-20.65%
$141.08 USD
+2.21
(1.59%)
↑
2.10
+
ULTA
NASDAQ
Consumer Cyclical
Ulta Beauty Inc.
$22.15B
19.26
46.76%
$492.73 USD
-37.90
(-7.14%)
↓
2.10
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.92B
58.06
-25.06%
$114.96 USD
-1.76
(-1.51%)
↓
2.09
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.25B
-1.14
-68.18%
$5.75 USD
-0.01
(-0.26%)
↓
2.08
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.20B
23.04
23.46%
$530.49 USD
+0.11
(0.02%)
↑
2.08
+
ANIP
NASDAQ
Healthcare
ANI Pharmaceuticals In...
$2.03B
-135.51
35.68%
$93.50 USD
+0.97
(1.05%)
↑
2.07
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$8.82B
42.23
-20.96%
$81.92 USD
-1.73
(-2.07%)
↓
2.07
+
FHN
NYSE
Financial Services
First Horizon National...
$11.48B
14.58
40.20%
$22.60 USD
-0.10
(-0.44%)
↓
2.06
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$1.06B
4.94
280.34%
$6.32 USD
+0.07
(1.12%)
↑
2.06
+
TPB
NYSE
Consumer Defensive
Turning Point Brands I...
$1.79B
35.54
147.96%
$99.50 USD
-0.41
(-0.41%)
↓
2.05
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$3.73B
14.60
-41.54%
$54.90 USD
-0.60
(-1.08%)
↓
2.05
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$14.22B
-229.79
48.98%
$96.51 USD
-1.03
(-1.06%)
↓
2.04
+
BORR
NYSE
Energy
Borr Drilling Limited
$0.72B
13.23
-61.30%
$2.91 USD
-0.05
(-1.69%)
↓
2.04
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$8.39B
11.91
-24.39%
$32.62 USD
+0.37
(1.15%)
↑
2.03
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.94B
-6.31
-52.98%
$11.16 USD
+0.27
(2.48%)
↑
2.03
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$15.56B
20.29
-17.20%
$73.64 USD
+0.98
(1.35%)
↑
2.02
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.66B
-6.10
0.72%
$60.99 USD
+0.47
(0.78%)
↑
2.02
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$26.73B
65.86
-34.80%
$54.66 USD
-0.70
(-1.26%)
↓
2.01
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$2.17B
-14.76
186.99%
$51.23 USD
-3.37
(-6.17%)
↓
2.01
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$3.06B
18.97
66.64%
$61.46 USD
-0.58
(-0.93%)
↓
2.00
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.90B
-6.46
30.16%
$19.45 USD
+0.21
(1.09%)
↑
1.99
+
AMSC
NASDAQ
Industrials
American Superconducto...
$2.25B
124.75
153.70%
$49.90 USD
-3.94
(-7.32%)
↓
1.99
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$21.19B
124.17
166.26%
$101.82 USD
-0.79
(-0.77%)
↓
1.99
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$3.14B
-11.18
271.84%
$32.65 USD
-0.63
(-1.89%)
↓
1.99
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.04B
-2.97
-26.76%
$10.00 USD
+0.12
(1.21%)
↑
1.98
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, In...
$0.88B
-17.27
162.31%
$7.26 USD
+0.04
(0.62%)
↑
1.98
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.91B
-1.89
-60.49%
$161.48 USD
+3.59
(2.27%)
↑
1.98
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$2.76B
-234.69
-14.43%
$30.51 USD
-0.20
(-0.65%)
↓
1.97
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.71B
6.56
-40.51%
$2.23 USD
+0.02
(0.90%)
↑
1.97
+
Today's weighted price change for the selected sector in this category:
-2.00%
,
121(40.3%) stocks Up
,
179(59.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$2.51B
-7.71
394.12%
$3.70 CAD
+0.15
(4.23%)
↑
252.74
+
PSNYW
NASDAQ
Polestar Automotive Ho...
$0.65B
-0.32
35.06%
$0.31 USD
+0.01
(4.24%)
↑
199.39
+
SATS
NASDAQ
Technology
EchoStar Corporation
$17.78B
-58.29
72.16%
$61.79 USD
+4.84
(8.50%)
↑
177.24
+
OUSTW
NASDAQ
Ouster, Inc. Warrants
$1.05B
0.00
0.00%
$0.01 USD
0.00
(-13.39%)
↓
108.47
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.04B
-17.56
-44.44%
$27.05 USD
-0.53
(-1.92%)
↓
106.55
+
GCG-A.TO
TSX
Financial Services
Guardian Capital Group...
$1.64B
10.83
-0.86%
$66.90 CAD
-0.07
(-0.10%)
↓
100.77
+
JHX
NYSE
Basic Materials
James Hardie Industrie...
$11.65B
25.81
-25.98%
$20.13 USD
-0.46
(-2.23%)
↓
95.28
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.75B
-191.92
35.55%
$24.95 USD
-2.10
(-7.76%)
↓
89.64
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.34B
-11.00
128.83%
$4.51 USD
-0.04
(-0.88%)
↓
85.26
+
ANPA
NASDAQ
Rich Sparkle Holdings ...
$0.51B
678.67
0.00%
$40.72 USD
-5.57
(-12.03%)
↓
75.78
+
MDB
NASDAQ
Technology
MongoDB Inc.
$25.79B
-343.05
-6.13%
$315.61 USD
-2.49
(-0.78%)
↓
75.40
+
UI
NYSE
Technology
Ubiquiti Inc.
$31.95B
44.91
154.34%
$528.13 USD
-4.16
(-0.78%)
↓
68.04
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$3.66B
-23.34
109.27%
$15.87 CAD
-0.24
(-1.49%)
↓
67.33
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$1.52B
-0.56
-46.45%
$1.38 USD
-0.09
(-6.12%)
↓
66.22
+
PLYM
NYSE
Real Estate
Plymouth Industrial RE...
$0.98B
7.61
-27.53%
$22.00 USD
+0.02
(0.09%)
↑
65.05
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$13.36B
-3.89
32.23%
$6.38 USD
-0.13
(-2.00%)
↓
63.72
+
VALN
NASDAQ
Valneva SE
$0.70B
-8.27
28.00%
$8.85 USD
+0.01
(0.11%)
↑
60.51
+
VERB
NASDAQ
Technology
Verb Technology Compan...
$0.88B
-1.77
21.05%
$14.50 USD
+0.39
(2.76%)
↑
60.28
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.21B
3.36
-32.99%
$7.47 USD
-0.11
(-1.45%)
↓
59.18
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$3.73B
-9.73
-51.43%
$4.28 USD
-0.05
(-1.15%)
↓
58.93
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.73B
-4.79
-41.00%
$11.11 USD
+0.01
(0.09%)
↑
56.86
+
PSTG
NYSE
Technology
Pure Storage Inc. Clas...
$25.37B
189.29
0.90%
$77.61 USD
-2.93
(-3.64%)
↓
55.10
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$1.92B
23.44
36.95%
$24.85 USD
+0.27
(1.10%)
↑
54.52
+
GOSS
NASDAQ
Healthcare
Gossamer Bio, Inc.
$0.56B
-4.05
139.69%
$2.47 USD
+0.07
(2.92%)
↑
53.17
+
EAF
NYSE
Industrials
GrafTech International...
$2.55B
-1.20
67.37%
$9.88 USD
-0.22
(-2.18%)
↓
51.59
+
GES
NYSE
Consumer Cyclical
Guess? Inc.
$0.87B
84.05
-33.67%
$16.81 USD
-0.08
(-0.47%)
↓
50.75
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.63B
8.94
-24.56%
$2.95 USD
+0.01
(0.34%)
↑
50.51
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.50B
0.00
406.00%
$1.88 USD
-0.04
(-2.08%)
↓
50.13
+
NSSC
NASDAQ
Industrials
NAPCO Security Technol...
$1.36B
31.97
-39.69%
$38.05 USD
-0.28
(-0.73%)
↓
49.68
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$2.50B
11.78
62.69%
$12.25 USD
-0.33
(-2.62%)
↓
48.43
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$6.57B
33.80
27.19%
$58.82 USD
-1.98
(-3.26%)
↓
48.33
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$7.94B
19.46
95.72%
$20.04 CAD
+2.01
(11.15%)
↑
46.66
+
EDN
NYSE
Utilities
Empresa Distribuidora ...
$0.94B
5.93
56.30%
$21.47 USD
-0.89
(-3.98%)
↓
46.59
+
BLND
NYSE
Blend Labs, Inc.
$0.93B
-25.86
-4.24%
$3.62 USD
+0.08
(2.26%)
↑
46.59
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.98B
-6.64
223.87%
$4.58 USD
-0.07
(-1.51%)
↓
46.48
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.65B
-22.23
-17.54%
$9.78 USD
+0.27
(2.84%)
↑
46.37
+
ARX
NYSE
Financial Services
Accelerant Holdings
$4.41B
154.23
0.00%
$20.05 USD
-1.52
(-7.05%)
↓
46.02
+
CPS
NYSE
Consumer Cyclical
Cooper-Standard Holdin...
$0.65B
21.41
103.79%
$36.82 USD
+0.69
(1.91%)
↑
45.97
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$2.13B
18.94
182.73%
$12.50 USD
-0.31
(-2.42%)
↓
45.71
+
BORR
NYSE
Energy
Borr Drilling Limited
$0.72B
13.23
-61.30%
$2.91 USD
-0.05
(-1.69%)
↓
45.70
+
NESR
NASDAQ
Energy
National Energy Servic...
$0.93B
12.32
-15.77%
$9.36 USD
+0.29
(3.20%)
↑
45.47
+
AHL
NYSE
Financial Services
Aspen Insurance Holdin...
$3.35B
6.02
0.00%
$36.50 USD
-0.05
(-0.14%)
↓
45.14
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.09B
54.25
1.46%
$6.51 USD
-0.08
(-1.21%)
↓
44.70
+
LYTS
NASDAQ
Technology
LSI Industries Inc.
$0.69B
28.66
31.95%
$22.93 USD
-0.01
(-0.04%)
↓
44.51
+
DRD
NYSE
Basic Materials
DRDGOLD Limited Americ...
$1.59B
16.50
71.47%
$18.48 USD
+0.62
(3.47%)
↑
43.93
+
MENS
NASDAQ
Healthcare
Jyong Biotech Ltd. Ord...
$4.07B
-1,370.25
0.00%
$54.81 USD
-0.71
(-1.28%)
↓
43.68
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.83B
-2.69
381.30%
$14.81 USD
-1.82
(-10.97%)
↓
43.58
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.81B
17.00
46.18%
$28.22 USD
-1.07
(-3.65%)
↓
43.37
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$4.34B
-6.95
42.94%
$32.33 USD
-0.20
(-0.61%)
↓
43.19
+
CLMT
NASDAQ
Energy
Calumet Specialty Prod...
$1.41B
-3.09
-5.98%
$16.30 USD
-0.03
(-0.18%)
↓
43.08
+
SMTC
NASDAQ
Technology
Semtech Corporation
$5.03B
92.21
52.42%
$58.09 USD
-2.47
(-4.08%)
↓
42.93
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.53B
-15.36
13.38%
$8.60 USD
-0.53
(-5.81%)
↓
42.72
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.38B
-5.15
-3.76%
$9.01 USD
-0.10
(-1.10%)
↓
42.56
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.52B
-27.65
248.13%
$17.97 CAD
+0.33
(1.87%)
↑
42.36
+
GOOS
NYSE
Consumer Cyclical
Canada Goose Holdings ...
$1.26B
37.09
5.57%
$12.98 USD
-0.20
(-1.52%)
↓
41.88
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.68B
-1.36
-31.41%
$15.96 USD
-0.41
(-2.50%)
↓
41.87
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.66B
-10.57
-15.76%
$11.10 USD
-0.15
(-1.33%)
↓
41.71
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.67B
-7.08
-47.90%
$12.67 USD
+0.30
(2.43%)
↑
41.58
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.43B
-57.62
87.25%
$25.93 USD
+0.49
(1.93%)
↑
41.55
+
DOMO
NASDAQ
Technology
Domo, Inc.
$0.59B
-7.53
93.74%
$14.68 USD
-0.64
(-4.18%)
↓
41.52
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$1.00B
8.00
19.58%
$26.47 USD
+0.35
(1.34%)
↑
41.37
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.78B
0.00
14.29%
$0.13 USD
+0.00
(0.00%)
↑
41.06
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A....
$0.69B
23.06
47.09%
$7.84 USD
-0.12
(-1.51%)
↓
40.98
+
IREN
NASDAQ
Iris Energy Ltd
$6.38B
-85.42
138.53%
$26.48 USD
+3.44
(14.93%)
↑
40.92
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.61B
-3.46
-43.79%
$6.20 USD
-0.26
(-4.10%)
↓
40.91
+
FN
NYSE
Technology
Fabrinet
$11.84B
36.17
41.00%
$331.29 USD
-23.76
(-6.69%)
↓
40.46
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$47.51B
7.56
38.97%
$21.79 CAD
+0.10
(0.46%)
↑
40.24
+
ALVOW
NASDAQ
Alvotech Warrant
$2.16B
0.00
-55.69%
$1.04 USD
-0.10
(-8.77%)
↓
40.09
+
SNDL
NASDAQ
Healthcare
Sundial Growers Inc.
$0.69B
-9.93
-2.39%
$2.68 USD
-0.01
(-0.37%)
↓
40.06
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.82B
18.69
88.70%
$26.73 USD
+0.22
(0.83%)
↑
39.88
+
PSNY
NASDAQ
Polestar Automotive Ho...
$2.89B
-1.41
35.00%
$1.37 USD
+0.08
(6.20%)
↑
39.76
+
RGC
NASDAQ
Regencell Bioscience H...
$6.95B
-1,405.00
5,653.42%
$14.05 USD
-1.23
(-8.05%)
↓
39.61
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.86B
-2.61
-19.19%
$12.18 USD
-0.18
(-1.46%)
↓
39.47
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.60B
0.00
-15.73%
$0.33 USD
-0.01
(-3.65%)
↓
39.22
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdin...
$0.63B
-89.67
0.00%
$2.69 USD
+0.21
(8.47%)
↑
39.13
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$39.52B
25.74
-5.11%
$29.09 USD
-0.20
(-0.68%)
↓
38.99
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.25B
42.75
10.32%
$53.01 USD
-0.86
(-1.60%)
↓
38.39
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galic...
$6.31B
5.71
45.95%
$39.28 USD
-0.51
(-1.28%)
↓
38.30
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$1.51B
48.33
-46.56%
$4.35 USD
-0.01
(-0.23%)
↓
38.15
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.39B
-1.28
-49.74%
$3.48 USD
-0.02
(-0.43%)
↓
38.14
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$19.95B
-33.37
187.20%
$21.02 USD
-0.89
(-4.06%)
↓
38.03
+
SION
NASDAQ
Sionna Therapeutics, I...
$1.09B
-14.31
0.00%
$24.62 USD
-1.10
(-4.28%)
↓
37.96
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.67B
-1.10
-81.83%
$2.46 USD
-0.17
(-6.46%)
↓
37.62
+
REAX
NASDAQ
Real Estate
The Real Brokerage, In...
$1.10B
-76.86
-26.59%
$5.38 USD
+0.16
(3.07%)
↑
37.39
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.67B
-2.09
8.01%
$27.71 USD
+0.75
(2.78%)
↑
36.90
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$12.39B
481.27
273.46%
$52.94 USD
-1.86
(-3.39%)
↓
36.47
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.89B
-3.17
4,431.45%
$6.03 USD
-0.22
(-3.52%)
↓
36.44
+
YMM
NYSE
Full Truck Alliance Co...
$0.68B
23.30
57.29%
$13.05 USD
+0.30
(2.35%)
↑
36.21
+
AGL
NYSE
agilon health, inc.
$0.53B
-1.62
-76.99%
$1.28 USD
+0.01
(0.79%)
↑
35.53
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$3.70B
-79.36
27.40%
$57.93 USD
-1.56
(-2.62%)
↓
35.36
+
TALO
NYSE
Energy
Talos Energy Inc.
$1.73B
-10.40
-26.10%
$9.88 USD
+0.06
(0.56%)
↑
35.21
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$17.61B
5.90
15.69%
$19.10 CAD
+0.10
(0.54%)
↑
34.76
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$4.31B
-1.52
-24.89%
$6.74 USD
-0.04
(-0.66%)
↓
34.45
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.35B
-34.25
257.32%
$32.54 USD
-1.96
(-5.68%)
↓
34.39
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$3.51B
16.40
39.01%
$76.24 USD
-1.64
(-2.11%)
↓
34.18
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.80B
13.67
101.75%
$60.81 USD
-6.20
(-9.25%)
↓
34.01
+
SNOW
NYSE
Technology
Snowflake Inc.
$79.63B
-57.51
65.28%
$238.66 USD
-2.34
(-0.97%)
↓
33.99
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$5.09B
-34.40
48.68%
$13.76 USD
-0.04
(-0.29%)
↓
33.71
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.77B
-9.31
144.30%
$36.88 USD
-0.84
(-2.23%)
↓
33.68
+
CRDO
NASDAQ
Credo Technology Group...
$21.12B
424.33
285.04%
$123.06 USD
-8.76
(-6.65%)
↓
33.49
+
ASPI
NASDAQ
Real Estate
ASPI
$0.85B
-6.63
331.52%
$9.28 USD
-1.25
(-11.91%)
↓
33.37
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.37B
-6.36
27.05%
$15.72 USD
-1.04
(-6.21%)
↓
33.31
+
SMWB
NYSE
SIMILARWEB LTD.
$0.86B
-29.69
5.46%
$10.39 USD
-0.01
(-0.10%)
↓
33.19
+
NCNO
NASDAQ
Technology
nCino, Inc.
$3.72B
-110.72
-14.40%
$32.11 USD
+0.01
(0.03%)
↑
33.08
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.57B
-2.64
217.80%
$9.25 USD
+0.02
(0.22%)
↑
32.84
+
MNKD
NASDAQ
Healthcare
MannKind Corporation
$1.41B
41.73
-28.12%
$4.59 USD
+0.10
(2.23%)
↑
32.54
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.06B
0.00
131.41%
$24.25 USD
-0.70
(-2.81%)
↓
32.46
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.78B
-26.78
-86.46%
$18.21 USD
-0.13
(-0.71%)
↓
32.23
+
TUYA
NYSE
Technology
Tuya Inc.
$1.62B
66.50
62.36%
$2.66 USD
-0.15
(-5.34%)
↓
32.10
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$0.90B
-7.95
39.06%
$10.65 USD
-0.58
(-5.16%)
↓
31.81
+
BROS
NYSE
Dutch Bros Inc.
$11.64B
156.15
98.70%
$71.83 USD
-2.41
(-3.25%)
↓
31.61
+
OUSTZ
NASDAQ
Ouster, Inc. Warrants
$1.71B
0.00
0.00%
$0.08 USD
+0.00
(1.27%)
↑
31.56
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.01B
-2.60
-24.61%
$4.70 USD
-0.16
(-3.39%)
↓
31.36
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.82B
-11.15
0.00%
$18.84 USD
+0.13
(0.69%)
↑
31.32
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.51B
-6.78
170.68%
$24.20 USD
-1.29
(-5.06%)
↓
31.23
+
SIFY
NASDAQ
Communication Services
Sify Technologies Limi...
$0.68B
-47.15
287.77%
$9.43 USD
-0.02
(-0.16%)
↓
30.95
+
RSKD
NYSE
Riskified Ltd.
$0.75B
-19.87
-8.57%
$4.77 USD
-0.01
(-0.21%)
↓
30.72
+
ABVX
NASDAQ
Abivax SA American Dep...
$6.12B
-23.56
535.35%
$81.03 USD
-0.61
(-0.75%)
↓
30.72
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.26B
-18.44
1,679.36%
$16.23 USD
-0.35
(-2.11%)
↓
30.67
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.65B
0.00
-1.14%
$10.62 USD
-0.80
(-7.01%)
↓
30.44
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc...
$0.69B
-1.23
-46.69%
$4.94 USD
-0.10
(-1.98%)
↓
30.37
+
PAHC
NASDAQ
Healthcare
Phibro Animal Health C...
$1.50B
31.15
61.64%
$37.07 USD
-1.39
(-3.61%)
↓
30.21
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.70B
-7.96
18.15%
$1.91 CAD
+0.02
(1.06%)
↑
30.04
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.71B
6.84
-29.14%
$140.36 USD
+1.09
(0.78%)
↑
29.89
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$1.00B
-106.39
60.05%
$14.90 USD
+0.31
(2.09%)
↑
29.89
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$9.76B
-34.56
46.05%
$437.85 USD
+0.68
(0.16%)
↑
29.88
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.55B
-457.00
0.00%
$4.57 USD
0.00
(-0.11%)
↓
29.75
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$2.62B
-23.51
0.00%
$31.50 USD
-0.64
(-1.99%)
↓
29.62
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.47B
-7.34
-36.02%
$22.08 USD
-0.30
(-1.34%)
↓
29.52
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.64B
0.82
-20.19%
$13.61 USD
-0.25
(-1.80%)
↓
29.48
+
KMTS
NASDAQ
Kestra Medical Technol...
$0.83B
-3.15
0.00%
$16.14 USD
-1.57
(-8.87%)
↓
29.36
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$0.85B
-4.06
-70.71%
$12.51 USD
+0.72
(6.11%)
↑
29.24
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.63B
13.82
-16.61%
$3.87 USD
-0.08
(-2.03%)
↓
29.10
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$30.27B
51.08
230.66%
$25.54 USD
-0.50
(-1.92%)
↓
28.81
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$8.27B
13.98
51.88%
$13.28 USD
+0.67
(5.31%)
↑
28.57
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.89B
-17.53
251.78%
$8.94 USD
-0.10
(-1.11%)
↓
28.50
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.92B
0.00
528.92%
$0.90 USD
+0.03
(3.45%)
↑
28.46
+
SY
NASDAQ
Healthcare
So-Young International...
$0.51B
-4.31
392.69%
$3.84 USD
-0.09
(-2.29%)
↓
28.44
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$5.91B
56.04
-24.64%
$15.13 USD
+0.23
(1.54%)
↑
28.41
+
PI
NASDAQ
Technology
Impinj Inc.
$5.45B
-3,124.50
7.46%
$187.47 USD
-3.09
(-1.62%)
↓
28.39
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$7.05B
-1,465.60
94.99%
$73.28 USD
-0.48
(-0.65%)
↓
28.28
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.40B
-15.61
171.51%
$44.32 USD
-0.06
(-0.14%)
↓
28.28
+
DAR
NYSE
Consumer Defensive
Darling Ingredients In...
$5.37B
52.25
-17.58%
$33.96 USD
-0.37
(-1.08%)
↓
28.25
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.76B
-119.45
28.97%
$34.64 USD
+0.77
(2.27%)
↑
28.23
+
BLSH
NYSE
Technology
Bullish
$8.63B
-23.33
0.00%
$59.03 USD
-5.40
(-8.38%)
↓
28.03
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.69B
8.10
-34.85%
$15.06 USD
-0.31
(-2.02%)
↓
27.94
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.33B
23.19
44.38%
$59.82 USD
-0.24
(-0.40%)
↓
27.90
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.34B
21.74
-24.53%
$25.43 USD
+0.14
(0.55%)
↑
27.84
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class...
$12.80B
37.13
44.80%
$30.45 USD
+0.80
(2.70%)
↑
27.82
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.92B
-3.48
-73.10%
$13.49 USD
-0.26
(-1.89%)
↓
27.77
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$3.71B
-12.04
0.00%
$35.29 USD
+0.25
(0.71%)
↑
27.74
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entert...
$1.38B
71.00
66.00%
$9.94 USD
-0.13
(-1.29%)
↓
27.56
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$5.84B
0.00
0.00%
$9.48 USD
-0.14
(-1.46%)
↓
27.55
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC...
$2.66B
-67.37
-29.39%
$25.60 USD
-0.09
(-0.35%)
↓
27.53
+
KIDS
NASDAQ
Healthcare
OrthoPediatrics Corp.
$0.54B
-11.87
-31.52%
$21.36 USD
-0.08
(-0.37%)
↓
27.46
+
JFIN
NASDAQ
Communication Services
Jiayin Group Inc.
$0.67B
2.98
137.98%
$12.58 USD
-0.60
(-4.55%)
↓
27.43
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.65B
-15.85
205.70%
$28.53 USD
-2.33
(-7.55%)
↓
27.35
+
ZM
NASDAQ
Communication Services
Zoom Video Communicati...
$24.85B
21.43
21.45%
$81.42 USD
+0.59
(0.73%)
↑
27.32
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$30.28B
-75.42
0.00%
$131.98 USD
+1.04
(0.79%)
↑
27.30
+
APP
NASDAQ
Applovin Corporation C...
$161.87B
65.92
430.22%
$478.59 USD
-5.16
(-1.07%)
↓
27.29
+
CVE
NYSE
Energy
Cenovus Energy Inc
$29.90B
15.97
-18.48%
$16.61 USD
-0.34
(-2.01%)
↓
27.25
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$17.59B
36.70
45.90%
$41.84 CAD
+1.06
(2.60%)
↑
27.12
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.03B
0.00
-34.98%
$0.16 USD
-0.02
(-10.11%)
↓
27.05
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$2.55B
265.00
-29.12%
$2.65 USD
+0.14
(5.58%)
↑
26.98
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.86B
-8.72
-27.07%
$28.77 USD
-1.15
(-3.84%)
↓
26.97
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$3.16B
-3.21
-34.54%
$27.32 USD
+0.69
(2.59%)
↑
26.79
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.54B
-2.56
-58.60%
$37.28 USD
+0.95
(2.61%)
↑
26.78
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.22B
-2.42
-51.76%
$11.36 USD
-0.24
(-2.11%)
↓
26.68
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.53B
-114.15
0.00%
$60.50 USD
-2.23
(-3.55%)
↓
26.57
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.36B
12.81
-9.12%
$22.67 USD
-0.91
(-3.86%)
↓
26.55
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$41.72B
15.86
-17.74%
$22.84 CAD
-0.50
(-2.14%)
↓
26.52
+
HLX
NYSE
Energy
Helix Energy Solutions...
$0.97B
20.59
-44.09%
$6.59 USD
+0.01
(0.15%)
↑
26.52
+
UXIN
NASDAQ
Communication Services
Uxin Limited
$0.72B
-0.10
132.06%
$3.49 USD
-0.18
(-4.90%)
↓
26.39
+
SITM
NASDAQ
Technology
SiTime Corporation
$6.28B
-69.25
64.29%
$241.67 USD
-1.30
(-0.54%)
↓
26.38
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$0.63B
5.11
28.49%
$4.70 USD
-0.05
(-1.05%)
↓
26.26
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$1.88B
-42.78
18.63%
$31.66 USD
-0.89
(-2.73%)
↓
26.24
+
CRD-A
NYSE
Financial Services
Crawford & Company
$0.53B
18.37
1.67%
$10.84 USD
-0.01
(-0.09%)
↓
26.22
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$9.37B
-3.21
-68.78%
$24.09 USD
-0.38
(-1.55%)
↓
26.21
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.01B
-1.11
14.38%
$33.82 USD
+0.57
(1.71%)
↑
26.20
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$1.42B
18.93
34.94%
$8.14 USD
-0.50
(-5.79%)
↓
26.11
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.91B
-3.54
-67.34%
$3.75 USD
+0.15
(4.17%)
↑
26.04
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$4.60B
50.08
131.63%
$44.57 USD
-2.33
(-4.97%)
↓
25.97
+
RDVT
NASDAQ
Technology
Red Violet, Inc.
$0.70B
82.36
66.78%
$50.24 USD
-0.68
(-1.34%)
↓
25.87
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$9.28B
358.95
133.65%
$132.81 USD
-2.74
(-2.02%)
↓
25.80
+
WFRD
NASDAQ
Weatherford Internatio...
$4.58B
9.82
-46.00%
$63.71 USD
-0.32
(-0.51%)
↓
25.77
+
SFL
NYSE
Industrials
Ship Finance Internati...
$1.08B
19.83
-23.96%
$8.13 USD
-0.08
(-0.97%)
↓
25.71
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.62B
18.49
8.83%
$284.14 USD
-4.21
(-1.46%)
↓
25.69
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$0.68B
-2.71
-73.41%
$4.28 USD
+0.12
(3.01%)
↑
25.67
+
ITRN
NASDAQ
Technology
Ituran Location and Co...
$0.67B
12.09
43.22%
$33.72 USD
-0.79
(-2.29%)
↓
25.60
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.70B
-70.62
-27.04%
$24.01 USD
+0.55
(2.34%)
↑
25.49
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.88B
56.26
480.36%
$213.22 USD
-4.61
(-2.12%)
↓
25.48
+
TDUP
NASDAQ
ThredUp Inc.
$1.33B
-45.08
1,006.46%
$10.82 USD
-0.38
(-3.39%)
↓
25.47
+
CSX
NASDAQ
Industrials
CSX Corporation
$60.61B
19.94
4.04%
$32.51 USD
-0.15
(-0.46%)
↓
25.27
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.51B
-4.64
-49.67%
$4.87 USD
-0.21
(-4.13%)
↓
25.27
+
DAVA
NYSE
Technology
Endava plc
$0.87B
36.70
-57.10%
$14.68 USD
+0.01
(0.07%)
↑
25.21
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.57B
-32.31
34.84%
$15.83 USD
-0.32
(-1.98%)
↓
25.19
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$4.50B
-32.83
17.01%
$7.88 USD
+0.44
(5.91%)
↑
25.18
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$50.34B
-44.61
0.00%
$103.04 USD
+0.25
(0.24%)
↑
25.18
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$25.85B
25.71
182.39%
$185.60 USD
-0.51
(-0.27%)
↓
25.17
+
ENVA
NYSE
Financial Services
Enova International In...
$3.03B
12.95
34.36%
$121.30 USD
-0.45
(-0.37%)
↓
25.15
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.79B
12.46
61.35%
$27.17 USD
+0.40
(1.49%)
↑
25.14
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.52B
-15.96
-42.02%
$3.83 USD
-0.02
(-0.52%)
↓
25.10
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.78B
201.83
-14.73%
$46.42 USD
-2.78
(-5.65%)
↓
25.09
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.67B
7.09
26.04%
$10.85 USD
+0.00
(0.00%)
↑
25.09
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$48.67B
20.37
48.34%
$73.75 USD
-1.28
(-1.71%)
↓
25.04
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$2.60B
30.71
110.57%
$31.94 USD
-0.46
(-1.42%)
↓
24.99
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.97B
-41.11
-52.85%
$7.40 USD
-0.35
(-4.52%)
↓
24.99
+
MBUU
NASDAQ
Consumer Cyclical
Malibu Boats Inc.
$0.64B
43.68
0.80%
$33.20 USD
+0.40
(1.22%)
↑
24.89
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$0.54B
24.13
94.81%
$9.41 USD
-0.15
(-1.57%)
↓
24.86
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$0.77B
-8.44
-51.39%
$7.51 USD
-0.08
(-1.05%)
↓
24.76
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$3.88B
-20.45
39.04%
$9.00 USD
+0.09
(1.01%)
↑
24.75
+
DML.TO
TSX
Energy
Denison Mines Corp.
$2.83B
-35.11
31.30%
$3.16 CAD
+0.14
(4.64%)
↑
24.66
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$356.40B
522.37
469.11%
$156.71 USD
-1.41
(-0.89%)
↓
24.65
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$1.44B
-29.69
124.85%
$28.80 USD
-1.03
(-3.45%)
↓
24.63
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$6.17B
-32.76
17.67%
$10.81 CAD
+0.61
(5.98%)
↑
24.49
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.54B
47.60
26.10%
$28.56 USD
-0.16
(-0.56%)
↓
24.47
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$0.95B
71.50
-31.56%
$1.43 USD
-0.02
(-1.38%)
↓
24.43
+
RDDT
NYSE
Reddit Inc
$42.13B
100.48
287.09%
$225.08 USD
-0.46
(-0.20%)
↓
24.41
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$1.20B
-13.40
-6.21%
$41.27 USD
+0.27
(0.66%)
↑
24.38
+
ROAD
NASDAQ
Industrials
Construction Partners,...
$6.73B
86.88
81.21%
$119.90 USD
-1.57
(-1.29%)
↓
24.20
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$0.64B
14.69
-28.18%
$17.63 USD
+0.83
(4.94%)
↑
24.15
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$13.18B
37.50
46.77%
$126.76 USD
+0.02
(0.02%)
↑
24.13
+
REX
NYSE
Energy
REX American Resources...
$1.03B
21.14
20.75%
$62.57 USD
-1.54
(-2.40%)
↓
24.10
+
FIG
NYSE
Technology
Figma, Inc.
$34.43B
-13.62
0.00%
$70.28 USD
-0.98
(-1.38%)
↓
24.06
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$3.14B
-11.18
271.84%
$32.65 USD
-0.63
(-1.89%)
↓
24.04
+
CLS
NYSE
Technology
Celestica Inc.
$22.40B
42.43
290.38%
$194.75 USD
-17.58
(-8.28%)
↓
24.02
+
CRD-B
NYSE
Financial Services
Crawford & Company
$0.52B
17.95
3.09%
$10.59 USD
-0.26
(-2.40%)
↓
24.00
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$17.75B
18.38
-30.70%
$119.63 USD
+1.49
(1.26%)
↑
24.00
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$5.35B
6.51
73.96%
$9.31 USD
+0.36
(3.96%)
↑
23.95
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.36B
-41.56
0.00%
$23.69 USD
+0.06
(0.25%)
↑
23.83
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruise...
$98.66B
26.99
107.90%
$363.22 USD
-2.62
(-0.72%)
↓
23.80
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$0.54B
-1.60
0.00%
$12.10 USD
-0.18
(-1.47%)
↓
23.72
+
EQB.TO
TSX
Financial Services
Equitable Group Inc.
$3.47B
10.26
5.62%
$90.45 CAD
+0.20
(0.22%)
↑
23.53
+
GSAT
NASDAQ
Communication Services
Globalstar Inc.
$3.79B
-74.82
0.00%
$29.93 USD
+1.19
(4.14%)
↑
23.53
+
MIRM
NASDAQ
Healthcare
Mirum Pharmaceuticals,...
$3.71B
-61.05
55.59%
$73.87 USD
-1.66
(-2.20%)
↓
23.47
+
SSII
NASDAQ
Healthcare
SS Innovations Interna...
$1.36B
-116.67
1,620.26%
$7.00 USD
-0.02
(-0.29%)
↓
23.45
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$3.93B
-20.92
0.00%
$42.47 USD
+1.34
(3.25%)
↑
23.44
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.73B
-2.89
-33.59%
$3.06 USD
+0.05
(1.66%)
↑
23.42
+
TV
NYSE
Communication Services
Grupo Televisa S.A.
$1.50B
-0.03
22.83%
$2.79 USD
+0.02
(0.90%)
↑
23.40
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$9.73B
332.29
63.49%
$23.26 USD
+0.84
(3.75%)
↑
23.37
+
LOB
NYSE
Financial Services
Live Oak Bancshares In...
$1.77B
31.98
-16.62%
$38.69 USD
-0.03
(-0.08%)
↓
23.29
+
BHC
NYSE
Healthcare
Bausch Health Companie...
$2.74B
28.54
21.00%
$7.42 USD
+0.27
(3.78%)
↑
23.28
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$7.36B
6.46
74.90%
$12.79 CAD
+0.47
(3.81%)
↑
23.27
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.60B
0.00
0.00%
$53.99 USD
+1.32
(2.51%)
↑
23.27
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.91B
17.23
482.07%
$82.89 USD
-2.01
(-2.37%)
↓
23.26
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.81B
-1.84
-75.20%
$2.23 USD
0.00
(-0.22%)
↓
23.22
+
COMP
NYSE
Technology
Compass, Inc.
$4.77B
-90.80
83.86%
$9.08 USD
+0.06
(0.67%)
↑
23.20
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$3.92B
24.76
213.49%
$19.31 USD
+1.01
(5.52%)
↑
23.17
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$3.21B
18.48
49.48%
$266.16 USD
-5.11
(-1.88%)
↓
23.11
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$4.22B
-24.14
-12.19%
$16.66 USD
-0.58
(-3.36%)
↓
23.09
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$1.42B
-738.00
-17.09%
$14.76 USD
+0.14
(0.96%)
↑
23.08
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$1.98B
900.80
0.00%
$45.04 USD
+3.56
(8.60%)
↑
23.01
+
ENTG
NASDAQ
Technology
Entegris Inc.
$12.69B
42.94
-28.29%
$83.74 USD
-0.12
(-0.14%)
↓
22.94
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.97B
26.84
41.54%
$17.18 USD
-0.07
(-0.41%)
↓
22.93
+
CLS.TO
TSX
Technology
Celestica Inc.
$30.77B
42.19
293.90%
$267.50 CAD
-24.71
(-8.46%)
↓
22.86
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.12B
-32.67
25.27%
$4.90 USD
+0.19
(4.03%)
↑
22.81
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$1.78B
-0.69
59.73%
$5.73 USD
0.00
(-0.09%)
↓
22.80
+
ALC
NYSE
Healthcare
Alcon, Inc.
$39.47B
36.95
-9.86%
$79.81 USD
+0.37
(0.47%)
↑
22.73
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.93B
-16.70
19.10%
$67.95 USD
+0.54
(0.80%)
↑
22.72
+
CPF
NYSE
Financial Services
Central Pacific Financ...
$0.85B
13.98
9.53%
$31.32 USD
-0.18
(-0.57%)
↓
22.71
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.25B
-8.88
115.80%
$5.86 USD
-0.18
(-2.98%)
↓
22.60
+
APA
NASDAQ
Basic Materials
Apache Corporation
$8.31B
8.03
-29.22%
$23.22 USD
+0.24
(1.04%)
↑
22.53
+
INTA
NASDAQ
Intapp, Inc.
$3.74B
-199.96
7.26%
$45.99 USD
-0.43
(-0.93%)
↓
22.50
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$6.94B
26.69
102.56%
$349.31 USD
-13.02
(-3.59%)
↓
22.46
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.93B
16.68
-13.27%
$195.19 USD
-1.83
(-0.93%)
↓
22.38
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.62B
101.21
3.87%
$88.05 USD
-1.81
(-2.01%)
↓
22.32
+
TRST
NASDAQ
Financial Services
TrustCo Bank Corp NY
$0.75B
14.16
6.68%
$39.79 USD
+0.06
(0.15%)
↑
22.29
+
DOYU
NASDAQ
Communication Services
DouYu International Ho...
$2.33B
-7.96
-56.09%
$7.72 USD
-0.06
(-0.77%)
↓
22.26
+
XP
NASDAQ
Financial Services
XP Inc.
$9.56B
10.80
-8.03%
$18.15 USD
-0.44
(-2.37%)
↓
22.25
+
CEPU
NYSE
Utilities
Central Puerto S.A. Am...
$1.60B
11.48
33.93%
$10.68 USD
-0.12
(-1.11%)
↓
22.18
+
VICR
NASDAQ
Technology
Vicor Corporation
$2.30B
35.01
26.48%
$51.11 USD
-1.02
(-1.96%)
↓
22.17
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.63B
9.98
6.79%
$336.68 USD
-1.83
(-0.54%)
↓
22.16
+
SID
NYSE
Basic Materials
Companhia Siderurgica ...
$1.87B
-4.55
-36.74%
$1.41 USD
-0.04
(-2.42%)
↓
22.08
+
CLNE
NASDAQ
Energy
Clean Energy Fuels Cor...
$0.58B
-2.89
-22.90%
$2.63 USD
-0.01
(-0.38%)
↓
22.03
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trus...
$1.32B
-21.02
-20.19%
$11.14 USD
-0.10
(-0.89%)
↓
21.99
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.27B
-5.87
3,961.69%
$1.21 USD
-0.04
(-3.20%)
↓
21.89
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$3.91B
-1.20
-41.06%
$11.47 USD
-0.23
(-1.97%)
↓
21.87
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$2.08B
-63.30
-49.09%
$20.89 USD
+0.67
(3.31%)
↑
21.87
+
ULH
NASDAQ
Industrials
Universal Logistics Ho...
$0.68B
11.23
-38.64%
$25.94 USD
-0.47
(-1.78%)
↓
21.82
+
FLEX
NASDAQ
Technology
Flex Ltd.
$20.12B
23.62
65.00%
$53.62 USD
-1.14
(-2.08%)
↓
21.78
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Ho...
$12.90B
22.40
23.08%
$97.68 USD
+0.89
(0.92%)
↑
21.75
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$3.67B
8.19
48.15%
$67.53 USD
-0.36
(-0.53%)
↓
21.75
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$13.65B
121.58
78.16%
$297.86 USD
-24.92
(-7.72%)
↓
21.74
+
CGX.TO
TSX
Communication Services
Cineplex Inc.
$0.75B
-12.44
8.67%
$11.82 CAD
+0.04
(0.34%)
↑
21.68
+
SM
NYSE
Energy
SM Energy Company
$3.28B
4.04
-39.15%
$28.55 USD
-0.19
(-0.66%)
↓
21.64
+
LU
NYSE
Financial Services
LU
$1.23B
-3.87
9.91%
$2.94 USD
-0.02
(-0.68%)
↓
21.61
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.15B
-3.91
32.92%
$62.66 USD
+0.36
(0.58%)
↑
21.57
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.65B
-23.32
0.00%
$23.55 USD
-2.24
(-8.69%)
↓
21.54
+
U
NYSE
Technology
Unity Software Inc.
$16.65B
-37.18
126.35%
$39.41 USD
-0.76
(-1.89%)
↓
21.54
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.98B
-25.33
116.40%
$7.60 USD
+0.02
(0.26%)
↑
21.53
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$0.90B
90.70
-14.53%
$9.07 USD
+0.04
(0.44%)
↑
21.52
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$2.40B
0.00
138.47%
$0.49 USD
-0.03
(-6.63%)
↓
21.50
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$2.81B
-13.57
88.79%
$10.72 USD
+0.11
(1.04%)
↑
21.50
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.71B
-9.60
13.50%
$51.83 USD
-1.22
(-2.30%)
↓
21.47
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$71.51B
31.49
-0.85%
$14.80 USD
+0.03
(0.20%)
↑
21.41
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$2.56B
0.00
54.14%
$8.25 USD
-0.10
(-1.20%)
↓
21.35
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$9.82B
-10.48
0.00%
$26.41 USD
-0.16
(-0.60%)
↓
21.35
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.73B
13.01
-56.39%
$13.66 USD
+0.55
(4.20%)
↑
21.27
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$12.80B
35.28
35.40%
$75.86 USD
+2.20
(2.99%)
↑
21.21
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.57B
-7.65
-71.75%
$7.73 USD
-0.03
(-0.39%)
↓
21.17
+
Today's weighted price change for the selected sector in this category:
-0.91%
,
103(34.3%) stocks Up
,
197(65.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,165.05B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Ouster, Inc. Warrants
OUSTW
NASDAQ
$1,048M
0.00
$0.01 USD
0.00
(-13.39%)
↓
+
2: GCL Global Holdings Ltd Wa...
GCLWW
NASDAQ
$445M
0.00
$0.07 USD
+0.00
(0.85%)
↑
+
3: Ouster, Inc. Warrants
OUSTZ
NASDAQ
$1,705M
0.00
$0.08 USD
+0.00
(1.27%)
↑
+
4: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$780M
0.00
+14.29%
↑
$0.13 USD
+0.00
(0.00%)
↑
+
5: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,028M
0.00
-34.98%
↓
$0.16 USD
-0.02
(-10.11%)
↓
+
6: Murano Global Investments ...
MRNOW
NASDAQ
$420M
0.00
+85.29%
↑
$0.21 USD
+0.00
(0.14%)
↑
+
7: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$349M
0.00
+94.79%
↑
$0.23 USD
+0.00
(0.00%)
↑
+
8: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$587M
0.00
-45.13%
↓
$0.25 USD
+0.00
(0.64%)
↑
+
9: Agriculture & Natural Solu...
ANSCW
NASDAQ
$535M
0.00
+52.52%
↑
$0.26 USD
+0.01
(4.80%)
↑
+
10: Polestar Automotive Holdin...
PSNYW
NASDAQ
$649M
-0.32
+35.06%
↑
$0.31 USD
+0.01
(4.24%)
↑
+
11: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$596M
0.00
-15.73%
↓
$0.33 USD
-0.01
(-3.65%)
↓
+
12: Vine Hill Capital Investme...
VCICW
NASDAQ
$354M
0.00
$0.37 USD
+0.00
(0.00%)
↑
+
13: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,463M
-0.03
+120.41%
↑
$0.37 USD
-0.01
(-2.63%)
↓
+
14: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$376M
0.00
+264.26%
↑
$0.40 CAD
0.00
(-1.23%)
↓
+
15: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$440M
0.00
+535.25%
↑
$0.44 CAD
+0.01
(2.35%)
↑
+
16: Satellogic Inc. Warrant
SATLW
NASDAQ
$345M
-0.01
+883.49%
↑
$0.44 USD
-0.02
(-4.70%)
↓
+
17: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$2,395M
0.00
+138.47%
↑
$0.49 USD
-0.03
(-6.63%)
↓
+
18: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$336M
0.00
$0.53 USD
-0.03
(-5.34%)
↓
+
19: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$485M
0.00
+94.96%
↑
$0.79 USD
-0.05
(-5.52%)
↓
+
20: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$918M
0.00
+528.92%
↑
$0.90 USD
+0.03
(3.45%)
↑
+
21: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$319M
-5.37
-20.80%
↓
$1.02 USD
-0.03
(-2.86%)
↓
+
22: Alvotech Warrant
ALVOW
NASDAQ
$2,163M
0.00
-55.69%
↓
$1.04 USD
-0.10
(-8.77%)
↓
+
23: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$400M
-3.44
-34.91%
↓
$1.10 USD
-0.05
(-4.35%)
↓
+
24: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$405M
-3.60
+11.10%
↑
$1.12 USD
+0.00
(0.45%)
↑
+
25: Microvision Inc.
Technology
MVIS
NASDAQ
$346M
-2.95
+20.44%
↑
$1.15 USD
-0.01
(-0.86%)
↓
+
26: Dave Inc. Warrants
DAVEW
NASDAQ
$2,270M
-5.87
+3,961.69%
↑
$1.21 USD
-0.04
(-3.20%)
↓
+
27: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$616M
-7.75
-19.64%
↓
$1.24 USD
-0.02
(-1.59%)
↓
+
28: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$661M
-125.00
+93.62%
↑
$1.25 CAD
+0.05
(4.17%)
↑
+
29: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$679M
-8.40
+147.22%
↑
$1.26 CAD
-0.01
(-0.79%)
↓
+
30: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$302M
-0.79
-46.25%
↓
$1.26 USD
-0.04
(-3.08%)
↓
+
31: agilon health, inc.
AGL
NYSE
$530M
-1.62
-76.99%
↓
$1.28 USD
+0.01
(0.79%)
↑
+
32: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$468M
-42.67
+132.89%
↑
$1.28 CAD
+0.11
(9.40%)
↑
+
33: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$393M
-0.59
-16.07%
↓
$1.31 USD
-0.02
(-1.50%)
↓
+
34: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$747M
-8.37
-44.30%
↓
$1.34 USD
+0.02
(1.52%)
↑
+
35: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,891M
-1.41
+35.00%
↑
$1.37 USD
+0.08
(6.20%)
↑
+
36: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$346M
-11.50
+54.83%
↑
$1.38 CAD
+0.03
(2.22%)
↑
+
37: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,095M
-5.31
-11.55%
↓
$1.38 USD
-0.04
(-2.82%)
↓
+
38: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$1,519M
-0.56
-46.45%
↓
$1.38 USD
-0.09
(-6.12%)
↓
+
39: Geron Corporation
Healthcare
GERN
NASDAQ
$893M
-10.77
-70.24%
↓
$1.40 USD
-0.03
(-2.10%)
↓
+
40: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,870M
-4.55
-36.74%
↓
$1.41 USD
-0.04
(-2.42%)
↓
+
41: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$954M
71.50
-31.56%
↓
$1.43 USD
-0.02
(-1.38%)
↓
+
42: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$426M
-21.29
+65.01%
↑
$1.49 CAD
+0.01
(0.68%)
↑
+
43: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$399M
-1.72
-49.73%
↓
$1.50 USD
-0.07
(-4.46%)
↓
+
44: Erasca, Inc. Common Stock
ERAS
NASDAQ
$445M
-4.03
-44.25%
↓
$1.57 USD
+0.00
(0.32%)
↑
+
45: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,813M
-0.69
-26.08%
↓
$1.57 USD
-0.06
(-3.68%)
↓
+
46: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$526M
-4.63
-4.05%
↓
$1.62 USD
+0.04
(2.53%)
↑
+
47: Innoviz Technologies Ltd. ...
INVZ
NASDAQ
$332M
-3.98
+128.81%
↑
$1.67 USD
-0.04
(-2.34%)
↓
+
48: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$418M
-6.92
+127.57%
↑
$1.73 USD
-0.01
(-0.58%)
↓
+
49: Kosmos Energy Ltd.
Energy
KOS
NYSE
$856M
-5.26
-62.98%
↓
$1.79 USD
-0.04
(-2.19%)
↓
+
50: Sabre Corporation
Technology
SABR
NASDAQ
$706M
-1.99
-30.19%
↓
$1.79 USD
+0.00
(0.28%)
↑
+
51: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$432M
-0.59
-79.35%
↓
$1.80 USD
-0.08
(-4.26%)
↓
+
52: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$500M
0.00
+406.00%
↑
$1.88 USD
-0.04
(-2.08%)
↓
+
53: Ur-Energy Inc.
Energy
URE.TO
TSX
$697M
-7.96
+18.15%
↑
$1.91 CAD
+0.02
(1.06%)
↑
+
54: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$401M
-64.33
+171.92%
↑
$1.93 CAD
+0.04
(2.12%)
↑
+
55: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$390M
-97.50
+16.22%
↑
$1.95 CAD
+0.01
(0.51%)
↑
+
56: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$605M
-2.04
-1.52%
↓
$2.02 USD
-0.01
(-0.49%)
↓
+
57: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,807M
4.51
-4.23%
↓
$2.03 USD
-0.01
(-0.49%)
↓
+
58: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$336M
4.08
+71.58%
↑
$2.04 USD
-0.01
(-0.49%)
↓
+
59: Dingdong (Cayman) Ltd
DDL
NYSE
$446M
10.84
+12.08%
↑
$2.06 USD
-0.06
(-2.83%)
↓
+
60: Kopin Corporation
Technology
KOPN
NASDAQ
$342M
-35.00
+107.10%
↑
$2.10 USD
-0.08
(-3.67%)
↓
+
61: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,421M
-1.39
-63.12%
↓
$2.12 USD
-0.01
(-0.47%)
↓
+
62: loanDepot, Inc.
Financial Services
LDI
NYSE
$708M
-6.48
-25.80%
↓
$2.14 USD
+0.10
(4.90%)
↑
+
63: Montauk Renewables, Inc.
MNTK
NASDAQ
$306M
107.50
-56.86%
↓
$2.15 USD
-0.08
(-3.59%)
↓
+
64: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$452M
-31.14
+43.94%
↑
$2.18 CAD
-0.01
(-0.46%)
↓
+
65: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$410M
-11.10
-11.82%
↓
$2.22 CAD
-0.01
(-0.45%)
↓
+
66: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$447M
-4.11
+1.00%
↑
$2.22 USD
+0.01
(0.45%)
↑
+
67: Baytex Energy Corp
Energy
BTE
NYSE
$1,713M
6.56
-40.51%
↓
$2.23 USD
+0.02
(0.90%)
↑
+
68: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$807M
-1.84
-75.20%
↓
$2.23 USD
0.00
(-0.22%)
↓
+
69: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$35,132M
13.18
-2.91%
↓
$2.24 USD
+0.02
(0.67%)
↑
+
70: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$362M
14.93
+31.38%
↑
$2.24 CAD
+0.02
(0.90%)
↑
+
71: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$381M
-29.00
+190.81%
↑
$2.32 CAD
+0.01
(0.43%)
↑
+
72: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,097M
-4.03
+33.75%
↑
$2.34 USD
-0.01
(-0.43%)
↓
+
73: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$6,748M
-16.86
$2.36 USD
-0.09
(-3.67%)
↓
+
74: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$445M
-7.00
$2.38 USD
+0.03
(1.28%)
↑
+
75: Absci Corporation Common S...
ABSI
NASDAQ
$357M
-2.52
-31.35%
↓
$2.39 USD
-0.08
(-3.24%)
↓
+
76: MRVI
Healthcare
MRVI
NASDAQ
$658M
-1.73
-73.40%
↓
$2.42 USD
+0.04
(1.68%)
↑
+
77: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$794M
48.60
+71.20%
↑
$2.43 CAD
+0.08
(3.40%)
↑
+
78: Anaergia Inc
ANRG.TO
TSX
$417M
-8.17
+210.67%
↑
$2.45 CAD
+0.09
(3.81%)
↑
+
79: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$675M
-1.10
-81.83%
↓
$2.46 USD
-0.17
(-6.46%)
↓
+
80: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$562M
-4.05
+139.69%
↑
$2.47 USD
+0.07
(2.92%)
↑
+
81: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$996M
52.00
+4.10%
↑
$2.60 USD
0.00
(-0.19%)
↓
+
82: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$577M
-2.89
-22.90%
↓
$2.63 USD
-0.01
(-0.38%)
↓
+
83: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$2,552M
265.00
-29.12%
↓
$2.65 USD
+0.14
(5.58%)
↑
+
84: Tuya Inc.
Technology
TUYA
NYSE
$1,624M
66.50
+62.36%
↑
$2.66 USD
-0.15
(-5.34%)
↓
+
85: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$690M
-9.93
-2.39%
↓
$2.68 USD
-0.01
(-0.37%)
↓
+
86: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$28,452M
7.91
+7.40%
↑
$2.69 USD
-0.03
(-1.10%)
↓
+
87: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$630M
-89.67
$2.69 USD
+0.21
(8.47%)
↑
+
88: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$306M
12.23
-1.50%
↓
$2.69 USD
-0.02
(-0.56%)
↓
+
89: Service Properties Trust
Real Estate
SVC
NASDAQ
$450M
-1.62
-45.31%
↓
$2.70 USD
-0.02
(-0.74%)
↓
+
90: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,546M
6.04
+12.25%
↑
$2.72 USD
+0.04
(1.46%)
↑
+
91: Osisko Development Corp.
Basic Materials
ODV
NYSE
$372M
-3.40
+22.47%
↑
$2.72 USD
-0.06
(-2.16%)
↓
+
92: Community Health Systems I...
Healthcare
CYH
NYSE
$387M
-1.88
-47.77%
↓
$2.76 USD
-0.04
(-1.25%)
↓
+
93: D-MARKET Electronic Servic...
HEPS
NASDAQ
$887M
-18.40
-0.35%
↓
$2.76 USD
-0.05
(-1.78%)
↓
+
94: Wipro Limited
Technology
WIT
NYSE
$28,875M
18.40
-9.46%
↓
$2.76 USD
-0.04
(-1.43%)
↓
+
95: Conduent Incorporated
Technology
CNDT
NASDAQ
$439M
21.38
-25.54%
↓
$2.78 USD
-0.02
(-0.71%)
↓
+
96: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,496M
-0.03
+22.83%
↑
$2.79 USD
+0.02
(0.90%)
↑
+
97: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,441M
-3.23
-42.06%
↓
$2.81 USD
-0.02
(-0.71%)
↓
+
98: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$1,065M
-1.02
-49.60%
↓
$2.81 USD
-0.01
(-0.35%)
↓
+
99: Borr Drilling Limited
Energy
BORR
NYSE
$717M
13.23
-61.30%
↓
$2.91 USD
-0.05
(-1.69%)
↓
+
100: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$822M
73.00
+36.51%
↑
$2.92 CAD
+0.00
(0.17%)
↑
+
101: LU
Financial Services
LU
NYSE
$1,232M
-3.87
+9.91%
↑
$2.94 USD
-0.02
(-0.68%)
↓
+
102: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$632M
8.94
-24.56%
↓
$2.95 USD
+0.01
(0.34%)
↑
+
103: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,346M
-2.21
-43.04%
↓
$2.98 USD
+0.08
(2.76%)
↑
+
104: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$668M
-11.96
+13.12%
↑
$2.99 USD
+0.02
(0.67%)
↑
+
105: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,858M
-1.61
-41.79%
↓
$3.03 USD
-0.07
(-2.26%)
↓
+
106: Richtech Robotics Inc. Cla...
RR
NASDAQ
$306M
-19.03
+111.24%
↑
$3.05 USD
-0.05
(-1.62%)
↓
+
107: Baytex Energy Corp.
Energy
BTE.TO
TSX
$2,343M
6.49
-40.07%
↓
$3.05 CAD
+0.01
(0.33%)
↑
+
108: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$727M
-2.89
-33.59%
↓
$3.06 USD
+0.05
(1.66%)
↑
+
109: Gerdau S.A.
Basic Materials
GGB
NYSE
$6,313M
10.62
-7.20%
↓
$3.08 USD
+0.01
(0.33%)
↑
+
110: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$32,895M
9.15
+9.62%
↑
$3.11 USD
0.00
(-0.16%)
↓
+
111: Nordic American Tankers Li...
Industrials
NAT
NYSE
$659M
18.29
-19.21%
↓
$3.11 USD
+0.10
(3.32%)
↑
+
112: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$833M
-17.44
+142.08%
↑
$3.14 USD
+0.01
(0.32%)
↑
+
113: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$421M
-105.00
+25.58%
↑
$3.15 USD
+0.05
(1.61%)
↑
+
114: Denison Mines Corp.
Energy
DML.TO
TSX
$2,833M
-35.11
+31.30%
↑
$3.16 CAD
+0.14
(4.64%)
↑
+
115: First Trust Heitman Global...
PRME
NASDAQ
$577M
-2.08
-17.80%
↓
$3.24 USD
-0.20
(-5.81%)
↓
+
116: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$368M
-81.75
+130.91%
↑
$3.27 USD
+0.12
(3.81%)
↑
+
117: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$354M
-1.31
-83.73%
↓
$3.28 USD
-0.07
(-2.09%)
↓
+
118: Savara Inc.
Healthcare
SVRA
NASDAQ
$567M
-6.43
-32.21%
↓
$3.28 USD
+0.01
(0.31%)
↑
+
119: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,953M
10.41
+49.29%
↑
$3.33 USD
-0.03
(-0.89%)
↓
+
120: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$422M
66.80
$3.34 USD
-0.03
(-1.01%)
↓
+
121: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$991M
83.50
+0.73%
↑
$3.34 USD
-0.01
(-0.30%)
↓
+
122: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$329M
-68.20
-29.82%
↓
$3.41 USD
+0.13
(3.96%)
↑
+
123: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,999M
-2.63
-7.04%
↓
$3.42 USD
-0.04
(-1.16%)
↓
+
124: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,661M
9.32
+39.38%
↑
$3.45 CAD
-0.05
(-1.43%)
↓
+
125: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,387M
-1.28
-49.74%
↓
$3.48 USD
-0.02
(-0.43%)
↓
+
126: CMPX
CMPX
NASDAQ
$483M
-7.76
+164.74%
↑
$3.49 USD
-0.01
(-0.29%)
↓
+
127: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,828M
38.78
+21.20%
↑
$3.49 USD
-0.02
(-0.57%)
↓
+
128: Uxin Limited
Communication Services
UXIN
NASDAQ
$719M
-0.10
+132.06%
↑
$3.49 USD
-0.18
(-4.90%)
↓
+
129: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,243M
-6.86
+5.69%
↑
$3.50 USD
-0.01
(-0.28%)
↓
+
130: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$547M
22.00
+20.84%
↑
$3.52 CAD
+0.05
(1.44%)
↑
+
131: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,209M
18.58
+135.04%
↑
$3.53 USD
+0.05
(1.44%)
↑
+
132: Krispy Kreme, Inc.
DNUT
NASDAQ
$608M
-1.34
-66.83%
↓
$3.55 USD
-0.02
(-0.42%)
↓
+
133: Blaize Holdings, Inc. Comm...
BZAI
NASDAQ
$366M
-2.32
$3.57 USD
-0.17
(-4.55%)
↓
+
134: HUYA Inc.
Communication Services
HUYA
NYSE
$823M
-39.78
-22.29%
↓
$3.58 USD
+0.18
(5.29%)
↑
+
135: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$386M
8.52
-12.00%
↓
$3.58 CAD
+0.00
(0.00%)
↑
+
136: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$619M
-1.88
-50.68%
↓
$3.59 USD
-0.10
(-2.71%)
↓
+
137: Amber Road Inc.
Technology
AMBR
NASDAQ
$337M
-2.25
$3.60 USD
-0.29
(-7.46%)
↓
+
138: Blend Labs, Inc.
BLND
NYSE
$926M
-25.86
-4.24%
↓
$3.62 USD
+0.08
(2.26%)
↑
+
139: LZ Technology Holdings Lim...
Technology
LZMH
NASDAQ
$555M
365.00
$3.65 USD
+0.02
(0.55%)
↑
+
140: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$4,004M
7.60
-23.34%
↓
$3.65 USD
-0.06
(-1.48%)
↓
+
141: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$561M
13.52
-14.70%
↓
$3.65 USD
+0.02
(0.55%)
↑
+
142: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$353M
16.77
+0.91%
↑
$3.69 USD
-0.04
(-1.07%)
↓
+
143: Claros Mortgage Trust, Inc...
CMTG
NYSE
$517M
-1.24
-60.31%
↓
$3.70 USD
+0.12
(3.35%)
↑
+
144: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$2,514M
-7.71
+394.12%
↑
$3.70 CAD
+0.15
(4.23%)
↑
+
145: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$711M
-12.79
-7.98%
↓
$3.71 USD
+0.04
(1.09%)
↑
+
146: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$327M
8.43
+13.23%
↑
$3.71 CAD
-0.01
(-0.27%)
↓
+
147: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,394M
16.13
-46.29%
↓
$3.71 USD
+0.02
(0.54%)
↑
+
148: Satellogic Inc. Class A Or...
SATL
NASDAQ
$393M
-2.87
+246.88%
↑
$3.73 USD
+0.11
(3.04%)
↑
+
149: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,806M
12.50
-34.80%
↓
$3.75 USD
-0.02
(-0.40%)
↓
+
150: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$914M
-3.54
-67.34%
↓
$3.75 USD
+0.15
(4.17%)
↑
+
151: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$376M
-5.46
-0.93%
↓
$3.77 USD
-0.06
(-1.57%)
↓
+
152: BioLineRx Ltd.
Healthcare
BLRX
NASDAQ
$303M
-0.63
-86.82%
↓
$3.79 USD
+0.14
(3.84%)
↑
+
153: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$920M
-3.17
+7.88%
↑
$3.81 USD
+0.04
(1.06%)
↑
+
154: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,118M
9.32
-15.53%
↓
$3.82 USD
+0.13
(3.52%)
↑
+
155: Altimmune Inc.
Healthcare
ALT
NASDAQ
$338M
-3.25
-44.28%
↓
$3.83 USD
+0.12
(3.23%)
↑
+
156: BlackBerry Limited
Technology
BB
NYSE
$2,277M
191.50
+61.86%
↑
$3.83 USD
+0.00
(0.13%)
↑
+
157: InnovAge Holding Corp.
INNV
NASDAQ
$517M
-15.96
-42.02%
↓
$3.83 USD
-0.02
(-0.52%)
↓
+
158: So-Young International Inc...
Healthcare
SY
NASDAQ
$511M
-4.31
+392.69%
↑
$3.84 USD
-0.09
(-2.29%)
↓
+
159: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,190M
-9.67
-1.61%
↓
$3.87 USD
-0.24
(-5.84%)
↓
+
160: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$634M
13.82
-16.61%
↓
$3.87 USD
-0.08
(-2.03%)
↓
+
161: VAALCO Energy Inc.
Energy
EGY
NYSE
$405M
10.49
-41.78%
↓
$3.88 USD
-0.02
(-0.51%)
↓
+
162: TELUS International (Cda) ...
TIXT
NYSE
$1,073M
-2.81
+3.20%
↑
$3.88 USD
+0.05
(1.31%)
↑
+
163: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$392M
6.91
-19.58%
↓
$3.94 USD
-0.03
(-0.76%)
↓
+
164: The Honest Company, Inc. C...
HNST
NASDAQ
$441M
66.00
+3.41%
↑
$3.96 USD
0.00
(-0.13%)
↓
+
165: Western Asset High Income ...
Financial Services
HIO
NYSE
$378M
15.31
+1.33%
↑
$3.98 USD
+0.04
(1.02%)
↑
+
166: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$302M
5.77
+206.56%
↑
$3.98 CAD
+0.13
(3.38%)
↑
+
167: Xerox Corporation
Technology
XRX
NASDAQ
$501M
-0.34
-61.09%
↓
$3.98 USD
+0.08
(2.05%)
↑
+
168: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$346M
7.69
-6.53%
↓
$4.00 USD
+0.01
(0.25%)
↑
+
169: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$1,115M
-16.67
+17.28%
↑
$4.00 USD
+0.77
(23.84%)
↑
+
170: Acco Brands Corporation
Industrials
ACCO
NYSE
$362M
8.38
-24.92%
↓
$4.02 USD
+0.04
(1.01%)
↑
+
171: Definitive Healthcare Corp...
DH
NASDAQ
$419M
-1.50
-4.70%
↓
$4.03 USD
+0.02
(0.50%)
↑
+
172: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$722M
-16.32
+22.55%
↑
$4.08 USD
-0.03
(-0.73%)
↓
+
173: VTEX
VTEX
NYSE
$743M
81.60
-34.33%
↓
$4.08 USD
+0.00
(0.12%)
↑
+
174: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,192M
25.69
-28.94%
↓
$4.11 CAD
+0.10
(2.49%)
↑
+
175: Gannett Co. Inc.
Communication Services
GCI
NYSE
$603M
5.71
-13.94%
↓
$4.11 USD
+0.01
(0.24%)
↑
+
176: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$918M
-11.74
+13.55%
↑
$4.11 CAD
+0.04
(0.98%)
↑
+
177: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$527M
-82.80
-28.50%
↓
$4.14 USD
-0.03
(-0.72%)
↓
+
178: I-Mab
Healthcare
IMAB
NASDAQ
$340M
-8.16
+250.37%
↑
$4.16 USD
-0.09
(-2.12%)
↓
+
179: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,249M
-7.46
+61.05%
↑
$4.18 USD
-0.12
(-2.79%)
↓
+
180: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$780M
5.89
-9.34%
↓
$4.18 USD
+0.05
(1.21%)
↑
+
181: Digital Turbine Inc.
Technology
APPS
NASDAQ
$455M
-5.45
+43.76%
↑
$4.20 USD
-0.06
(-1.41%)
↓
+
182: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$435M
9.88
-14.69%
↓
$4.25 USD
-0.01
(-0.23%)
↓
+
183: Brandywine Realty Trust
Real Estate
BDN
NYSE
$740M
-2.25
-19.89%
↓
$4.26 USD
+0.04
(0.95%)
↑
+
184: Ready Capital Corporation
Real Estate
RC
NYSE
$700M
-2.51
-53.25%
↓
$4.26 USD
+0.02
(0.47%)
↑
+
185: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$472M
13.36
+12.53%
↑
$4.28 CAD
+0.04
(1.06%)
↑
+
186: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$3,733M
-9.73
-51.43%
↓
$4.28 USD
-0.05
(-1.15%)
↓
+
187: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$678M
-2.71
-73.41%
↓
$4.28 USD
+0.12
(3.01%)
↑
+
188: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$23,133M
22.63
+4.43%
↑
$4.30 USD
+0.01
(0.23%)
↑
+
189: Western Asset High Income ...
Financial Services
HIX
NYSE
$389M
12.00
-1.74%
↓
$4.32 USD
+0.03
(0.70%)
↑
+
190: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$65,817M
12.00
+51.00%
↑
$4.32 USD
-0.15
(-3.36%)
↓
+
191: Rimini Street Inc.
Technology
RMNI
NASDAQ
$401M
-108.25
+127.19%
↑
$4.33 USD
+0.01
(0.23%)
↑
+
192: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,511M
48.33
-46.56%
↓
$4.35 USD
-0.01
(-0.23%)
↓
+
193: Niu Technologies
Consumer Cyclical
NIU
NASDAQ
$348M
-16.81
+131.67%
↑
$4.37 USD
-0.11
(-2.46%)
↓
+
194: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$411M
-19.95
-29.56%
↓
$4.39 USD
+0.14
(3.29%)
↑
+
195: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,410M
-9.38
+5.49%
↑
$4.41 USD
-0.03
(-0.68%)
↓
+
196: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$414M
-2.44
-38.63%
↓
$4.42 USD
-0.38
(-8.01%)
↓
+
197: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$964M
-11.12
$4.45 USD
-0.01
(-0.22%)
↓
+
198: Lifezone Metals Limited
LZM
NYSE
$354M
-8.45
-30.69%
↓
$4.48 USD
+0.12
(2.75%)
↑
+
199: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$1,415M
-44.80
+48.23%
↑
$4.48 CAD
+0.10
(2.28%)
↑
+
200: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,705M
-1.88
-9.62%
↓
$4.50 USD
+0.10
(2.27%)
↑
+
201: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$361M
-1.59
-49.38%
↓
$4.51 USD
+0.06
(1.35%)
↑
+
202: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,344M
-11.00
+128.83%
↑
$4.51 USD
-0.04
(-0.88%)
↓
+
203: indie Semiconductor, Inc. ...
INDI
NASDAQ
$899M
-5.39
-4.22%
↓
$4.53 USD
-0.19
(-4.03%)
↓
+
204: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$777M
19.00
+147.91%
↑
$4.56 USD
-0.02
(-0.44%)
↓
+
205: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$552M
-457.00
$4.57 USD
0.00
(-0.11%)
↓
+
206: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$981M
-6.64
+223.87%
↑
$4.58 USD
-0.07
(-1.51%)
↓
+
207: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,408M
41.73
-28.12%
↓
$4.59 USD
+0.10
(2.23%)
↑
+
208: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$751M
4.26
+106.39%
↑
$4.60 CAD
+0.00
(0.00%)
↑
+
209: NioCorp Developments Ltd. ...
NB
NASDAQ
$334M
-24.21
+123.32%
↑
$4.60 USD
+0.02
(0.44%)
↑
+
210: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$483M
0.14
-64.22%
↓
$4.64 USD
-0.06
(-1.28%)
↓
+
211: Vestis Corporation
VSTS
NYSE
$617M
-20.35
-62.13%
↓
$4.68 USD
+0.06
(1.30%)
↑
+
212: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,008M
-2.60
-24.61%
↓
$4.70 USD
-0.16
(-3.39%)
↓
+
213: Tetra Technologies Inc.
Energy
TTI
NYSE
$626M
5.11
+28.49%
↑
$4.70 USD
-0.05
(-1.05%)
↓
+
214: AiHuiShou International Co...
RERE
NYSE
$1,699M
39.33
+60.47%
↑
$4.72 USD
+0.06
(1.18%)
↑
+
215: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$736M
16.31
+11.26%
↑
$4.73 USD
+0.03
(0.64%)
↑
+
216: Quhuo Limited
Technology
QH
NASDAQ
$430M
3.78
-74.23%
↓
$4.76 USD
+0.14
(3.03%)
↑
+
217: Cango Inc.
Communication Services
CANG
NYSE
$495M
-159.00
+173.93%
↑
$4.77 USD
-0.12
(-2.45%)
↓
+
218: RPC Inc.
Energy
RES
NYSE
$1,052M
19.08
-29.71%
↓
$4.77 USD
+0.04
(0.85%)
↑
+
219: Riskified Ltd.
RSKD
NYSE
$748M
-19.87
-8.57%
↓
$4.77 USD
-0.01
(-0.21%)
↓
+
220: Zhihu Inc.
ZH
NYSE
$397M
22.86
+43.12%
↑
$4.80 USD
-0.07
(-1.44%)
↓
+
221: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$644M
-6.94
-26.38%
↓
$4.86 USD
-0.02
(-0.41%)
↓
+
222: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$511M
-4.64
-49.67%
↓
$4.87 USD
-0.21
(-4.13%)
↓
+
223: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$387M
-10.61
+3.69%
↑
$4.88 CAD
+0.11
(2.31%)
↑
+
224: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$434M
-3.82
+2.62%
↑
$4.89 USD
+0.11
(2.30%)
↑
+
225: Owens & Minor Inc.
Healthcare
OMI
NYSE
$379M
-0.87
-63.85%
↓
$4.90 USD
-0.06
(-1.21%)
↓
+
226: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,118M
-32.67
+25.27%
↑
$4.90 USD
+0.19
(4.03%)
↑
+
227: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,116M
22.36
-28.12%
↓
$4.92 USD
+0.01
(0.20%)
↑
+
228: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$686M
-1.23
-46.69%
↓
$4.94 USD
-0.10
(-1.98%)
↓
+
229: Pimco High Income Fund
Financial Services
PHK
NYSE
$851M
8.00
+1.79%
↑
$4.96 USD
+0.02
(0.51%)
↑
+
230: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,725M
249.50
+54.02%
↑
$4.99 USD
+0.02
(0.40%)
↑
+
231: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,122M
22.73
-28.01%
↓
$5.00 USD
-0.02
(-0.40%)
↓
+
232: ZIPRECRUITER, INC.
ZIP
NYSE
$481M
-13.16
-49.69%
↓
$5.00 USD
+0.03
(0.60%)
↑
+
233: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,247M
-11.93
-3.10%
↓
$5.01 CAD
+0.06
(1.21%)
↑
+
234: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$710M
14.49
-16.57%
↓
$5.07 USD
+0.07
(1.40%)
↑
+
235: WideOpenWest Inc.
Communication Services
WOW
NYSE
$437M
-6.53
-18.45%
↓
$5.09 USD
+0.00
(0.10%)
↑
+
236: ProPetro Holding Corp.
Energy
PUMP
NYSE
$530M
-3.54
-41.41%
↓
$5.10 USD
+0.07
(1.39%)
↑
+
237: Materialise NV
Technology
MTLS
NASDAQ
$302M
51.10
-8.39%
↓
$5.11 USD
-0.05
(-0.97%)
↓
+
238: Nano Labs Ltd
NA
NASDAQ
$345M
-6.11
+56.97%
↑
$5.13 USD
-0.55
(-9.60%)
↓
+
239: Emerald Expositions Events...
Communication Services
EEX
NYSE
$1,020M
128.75
-4.90%
↓
$5.15 USD
-0.02
(-0.39%)
↓
+
240: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$653M
-36.79
+72.46%
↑
$5.15 USD
+0.03
(0.59%)
↑
+
241: Greenfire Resources Ltd.
GFR
NYSE
$362M
2.50
-33.10%
↓
$5.16 USD
+0.06
(1.18%)
↑
+
242: BlackBerry Limited
Technology
BB.TO
TSX
$3,133M
175.67
+62.66%
↑
$5.27 CAD
+0.01
(0.19%)
↑
+
243: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$445M
-11.73
-40.63%
↓
$5.28 USD
+0.12
(2.33%)
↑
+
244: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$690M
-11.76
+33.36%
↑
$5.29 USD
-0.27
(-4.86%)
↓
+
245: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39,596M
18.93
-8.43%
↓
$5.30 USD
+0.03
(0.57%)
↑
+
246: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$343M
8.87
+6.94%
↑
$5.32 USD
+0.05
(0.95%)
↑
+
247: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$348M
23.17
-23.92%
↓
$5.33 USD
+0.01
(0.19%)
↑
+
248: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,946M
-5.00
-5.94%
↓
$5.35 USD
+0.12
(2.29%)
↑
+
249: Telefonica SA
Communication Services
TEF
NYSE
$30,157M
-33.44
+21.14%
↑
$5.35 USD
+0.01
(0.19%)
↑
+
250: POET Technologies Inc. Com...
POET
NASDAQ
$486M
-6.62
+86.68%
↑
$5.36 USD
-0.29
(-5.13%)
↓
+
251: CureVac AG
Healthcare
CVAC
NASDAQ
$1,209M
5.37
+63.43%
↑
$5.37 USD
+0.02
(0.28%)
↑
+
252: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$1,102M
-76.86
-26.59%
↓
$5.38 USD
+0.16
(3.07%)
↑
+
253: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,698M
11.23
+35.82%
↑
$5.39 CAD
-0.02
(-0.32%)
↓
+
254: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$422M
-1.67
-43.79%
↓
$5.40 USD
+0.02
(0.37%)
↑
+
255: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$692M
-9.02
+11.16%
↑
$5.41 USD
+0.05
(0.93%)
↑
+
256: Aurora Cannabis Inc.
Healthcare
ACB
NASDAQ
$305M
-135.50
-22.64%
↓
$5.42 USD
-0.20
(-3.56%)
↓
+
257: Murano Global Investments ...
MRNO
NASDAQ
$431M
-2.19
-5.18%
↓
$5.44 USD
-0.50
(-8.35%)
↓
+
258: CI&T Inc
CINT
NYSE
$732M
21.76
-20.89%
↓
$5.44 USD
+0.03
(0.55%)
↑
+
259: CS Disco, Inc.
LAW
NYSE
$338M
-5.82
-14.50%
↓
$5.47 USD
+0.30
(5.80%)
↑
+
260: Summit Hotel Properties In...
Real Estate
INN
NYSE
$596M
-54.80
-18.94%
↓
$5.48 USD
+0.04
(0.74%)
↑
+
261: LifeStance Health Group, I...
LFST
NASDAQ
$2,131M
-137.00
-16.55%
↓
$5.48 USD
0.00
(-0.09%)
↓
+
262: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$427M
-1.96
-28.08%
↓
$5.48 USD
-0.14
(-2.49%)
↓
+
263: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$747M
9.34
-2.96%
↓
$5.51 USD
+0.00
(0.09%)
↑
+
264: Design Therapeutics, Inc.
DSGN
NASDAQ
$315M
-4.94
+3.80%
↑
$5.53 USD
-0.11
(-1.95%)
↓
+
265: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$344M
6.77
+3.12%
↑
$5.55 USD
-0.05
(-0.89%)
↓
+
266: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$423M
27.80
-20.45%
↓
$5.56 USD
+0.08
(1.46%)
↑
+
267: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$373M
-0.83
-33.25%
↓
$5.57 USD
+0.02
(0.36%)
↑
+
268: Webull Corporation Warrant...
BULLW
NASDAQ
$777M
0.00
$5.58 USD
-0.26
(-4.37%)
↓
+
269: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$356M
-2.12
-39.28%
↓
$5.60 USD
+0.01
(0.18%)
↑
+
270: Oil States International I...
Energy
OIS
NYSE
$339M
50.91
-0.06%
↓
$5.60 USD
+0.04
(0.72%)
↑
+
271: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,487M
-11.81
+38.01%
↑
$5.67 CAD
+0.11
(1.98%)
↑
+
272: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$397M
5.26
+79.06%
↑
$5.68 USD
-0.04
(-0.79%)
↓
+
273: Cricut, Inc.
CRCT
NASDAQ
$1,211M
16.76
-6.59%
↓
$5.70 USD
-0.05
(-0.87%)
↓
+
274: Mister Car Wash, Inc.
MCW
NASDAQ
$1,869M
21.96
-13.78%
↓
$5.71 USD
+0.04
(0.71%)
↑
+
275: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,781M
-0.69
+59.73%
↑
$5.73 USD
0.00
(-0.09%)
↓
+
276: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$428M
-5.22
+31.22%
↑
$5.74 USD
+0.33
(6.10%)
↑
+
277: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,249M
-1.14
-68.18%
↓
$5.75 USD
-0.01
(-0.26%)
↓
+
278: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$535M
52.36
+2.27%
↑
$5.76 USD
-0.01
(-0.17%)
↓
+
279: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$378M
-11.12
+7.31%
↑
$5.78 CAD
-0.02
(-0.34%)
↓
+
280: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$318M
-8.77
+8.60%
↑
$5.79 USD
-0.03
(-0.52%)
↓
+
281: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,454M
145.00
+4.95%
↑
$5.80 USD
+0.01
(0.17%)
↑
+
282: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,238M
-2.14
-39.79%
↓
$5.81 USD
+0.07
(1.22%)
↑
+
283: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$691M
16.63
-16.71%
↓
$5.82 USD
-0.15
(-2.51%)
↓
+
284: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$350M
-6.87
+15.80%
↑
$5.84 USD
-0.02
(-0.34%)
↓
+
285: Lithium Royalty Corp
LIRC.TO
TSX
$322M
-41.79
-7.09%
↓
$5.85 CAD
+0.12
(2.09%)
↑
+
286: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,249M
-8.88
+115.80%
↑
$5.86 USD
-0.18
(-2.98%)
↓
+
287: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,128M
16.80
-20.40%
↓
$5.88 USD
-0.04
(-0.68%)
↓
+
288: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$478M
-59.00
+22.16%
↑
$5.90 USD
+0.11
(1.90%)
↑
+
289: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$422M
-0.43
-77.28%
↓
$5.90 USD
+0.03
(0.51%)
↑
+
290: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$522M
11.84
-0.89%
↓
$5.92 USD
+0.02
(0.34%)
↑
+
291: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,481M
-10.03
-27.65%
↓
$5.92 USD
+0.00
(1.11%)
↑
+
292: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$524M
-4.74
-36.63%
↓
$5.92 USD
-0.02
(-0.34%)
↓
+
293: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$745M
17.47
-6.86%
↓
$5.94 USD
+0.00
(0.08%)
↑
+
294: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$490M
-3.99
-16.64%
↓
$5.95 USD
+0.09
(1.54%)
↑
+
295: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$371M
148.75
-7.07%
↓
$5.95 USD
+0.06
(1.07%)
↑
+
296: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,064M
11.04
+15.63%
↑
$5.96 CAD
+0.02
(0.34%)
↑
+
297: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$472M
7.05
+5.36%
↑
$5.99 USD
+0.04
(0.67%)
↑
+
298: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,967M
7.00
+7.62%
↑
$6.02 CAD
-0.15
(-2.43%)
↓
+
299: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,894M
-3.17
+4,431.45%
↑
$6.03 USD
-0.22
(-3.52%)
↓
+
300: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,877M
9.26
+10.94%
↑
$6.11 USD
+0.07
(1.16%)
↑
+
301: Redwood Trust Inc.
Real Estate
RWT
NYSE
$791M
-9.27
-18.06%
↓
$6.12 USD
+0.10
(1.66%)
↑
+
302: Gray Communications System...
Communication Services
GTN
NYSE
$567M
4.01
+7.69%
↑
$6.13 USD
+0.04
(0.66%)
↑
+
303: Hafnia Limited
HAFN
NYSE
$3,083M
7.30
-26.66%
↓
$6.13 USD
-0.01
(-0.16%)
↓
+
304: Highland Floating Rate Opp...
HFRO
NYSE
$340M
-10.25
-0.37%
↓
$6.15 USD
+0.00
(0.05%)
↑
+
305: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$409M
-4.40
+19.84%
↑
$6.16 USD
+0.12
(1.99%)
↑
+
306: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$642M
-0.84
-2.35%
↓
$6.17 USD
-0.16
(-2.53%)
↓
+
307: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$709M
-21.24
+4.32%
↑
$6.18 USD
-0.01
(-0.16%)
↓
+
308: TLS
Technology
TLS
NASDAQ
$449M
-8.03
+39.49%
↑
$6.18 USD
+0.11
(1.81%)
↑
+
309: Inventiva S.A.
Healthcare
IVA
NASDAQ
$370M
-1.73
+81.42%
↑
$6.19 USD
-0.16
(-2.52%)
↓
+
310: Critical Metals Corp. Ordi...
CRML
NASDAQ
$611M
-3.46
-43.79%
↓
$6.20 USD
-0.26
(-4.10%)
↓
+
311: Computer Modelling Group L...
Technology
CMG.TO
TSX
$514M
23.92
-48.60%
↓
$6.22 CAD
-0.13
(-2.05%)
↓
+
312: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,807M
-23.11
+71.82%
↑
$6.24 USD
+0.36
(6.03%)
↑
+
313: Aura Biosciences, Inc.
AURA
NASDAQ
$389M
-3.21
-18.91%
↓
$6.26 USD
-0.17
(-2.64%)
↓
+
314: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$741M
-313.50
+3.85%
↑
$6.27 USD
-0.07
(-1.10%)
↓
+
315: Auna Inc
AUNA
NYSE
$466M
6.69
-17.94%
↓
$6.29 USD
+0.03
(0.48%)
↑
+
316: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,503M
48.46
+54.43%
↑
$6.30 USD
-0.29
(-4.40%)
↓
+
317: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,723M
22.54
+6.58%
↑
$6.31 CAD
-0.01
(-0.16%)
↓
+
318: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$2,232M
13.15
-7.28%
↓
$6.31 USD
-0.02
(-0.32%)
↓
+
319: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$1,063M
4.94
+280.34%
↑
$6.32 USD
+0.07
(1.12%)
↑
+
320: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$812M
12.94
+8.58%
↑
$6.34 CAD
+0.02
(0.32%)
↑
+
321: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,533M
-26.50
-6.40%
↓
$6.36 USD
-0.02
(-0.31%)
↓
+
322: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,853M
-48.96
+16.88%
↑
$6.37 USD
0.00
(-0.08%)
↓
+
323: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$593M
-1.48
-80.01%
↓
$6.37 USD
+0.15
(2.41%)
↑
+
324: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$734M
11.00
-48.03%
↓
$6.38 USD
+0.20
(3.24%)
↑
+
325: NIO Limited
Consumer Cyclical
NIO
NYSE
$13,359M
-3.89
+32.23%
↑
$6.38 USD
-0.13
(-2.00%)
↓
+
326: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$354M
11.31
+8.74%
↑
$6.38 USD
-0.01
(-0.16%)
↓
+
327: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$546M
-1.53
-61.57%
↓
$6.39 USD
+0.34
(5.62%)
↑
+
328: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,862M
-1.67
-14.50%
↓
$6.43 USD
+0.06
(0.94%)
↑
+
329: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,312M
22.21
+48.70%
↑
$6.44 USD
-0.10
(-1.45%)
↓
+
330: Airsculpt Technologies, In...
AIRS
NASDAQ
$403M
-25.80
+52.31%
↑
$6.45 USD
-0.21
(-3.15%)
↓
+
331: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$861M
13.79
+4.35%
↑
$6.48 USD
+0.03
(0.47%)
↑
+
332: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$351M
-5.49
-26.50%
↓
$6.48 USD
-0.17
(-2.56%)
↓
+
333: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$648M
65.00
+12.09%
↑
$6.50 CAD
+0.10
(1.56%)
↑
+
334: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,090M
54.25
+1.46%
↑
$6.51 USD
-0.08
(-1.21%)
↓
+
335: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$876M
2.01
+26.57%
↑
$6.54 CAD
-0.14
(-2.10%)
↓
+
336: NL Industries Inc.
Industrials
NL
NYSE
$320M
5.95
-0.99%
↓
$6.54 USD
-0.06
(-0.91%)
↓
+
337: United Microelectronics Co...
Technology
UMC
NYSE
$16,413M
11.96
-20.24%
↓
$6.58 USD
-0.10
(-1.57%)
↓
+
338: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$969M
20.59
-44.09%
↓
$6.59 USD
+0.01
(0.15%)
↑
+
339: Geopark Ltd
Energy
GPRK
NYSE
$339M
7.95
-29.23%
↓
$6.60 USD
+0.11
(1.69%)
↑
+
340: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$82,478M
13.75
+54.66%
↑
$6.60 USD
-0.07
(-1.05%)
↓
+
341: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,946M
7.25
-3.21%
↓
$6.60 USD
-0.01
(-0.15%)
↓
+
342: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$379M
38.88
-10.86%
↓
$6.61 USD
+0.07
(1.07%)
↑
+
343: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,452M
20.12
+28.94%
↑
$6.64 CAD
+0.26
(4.08%)
↑
+
344: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$336M
-21.48
+38.25%
↑
$6.66 USD
+0.11
(1.68%)
↑
+
345: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,338M
18.16
+13.35%
↑
$6.72 CAD
-0.11
(-1.61%)
↓
+
346: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$718M
20.39
-13.84%
↓
$6.73 CAD
+0.01
(0.15%)
↑
+
347: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,307M
-1.52
-24.89%
↓
$6.74 USD
-0.04
(-0.66%)
↓
+
348: Kearny Financial
Financial Services
KRNY
NASDAQ
$437M
16.07
-5.53%
↓
$6.75 USD
+0.17
(2.58%)
↑
+
349: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$582M
9.97
+12.01%
↑
$6.78 USD
+0.43
(6.77%)
↑
+
350: Greenwave Technology Solut...
Industrials
GWAV
NASDAQ
$416M
-0.02
-71.54%
↓
$6.80 USD
-0.33
(-4.63%)
↓
+
351: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$350M
10.67
+33.84%
↑
$6.83 USD
-0.05
(-0.73%)
↓
+
352: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$563M
-1.80
-71.09%
↓
$6.84 USD
-0.12
(-1.72%)
↓
+
353: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,031M
-32.67
-8.27%
↓
$6.86 USD
-0.10
(-1.44%)
↓
+
354: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$398M
21.63
+29.82%
↑
$6.92 USD
-0.10
(-1.42%)
↓
+
355: Surge Energy Inc.
Energy
SGY.TO
TSX
$687M
12.60
+7.23%
↑
$6.93 CAD
-0.14
(-1.93%)
↓
+
356: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,504M
27.80
+1.66%
↑
$6.95 USD
+0.07
(1.02%)
↑
+
357: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$362M
31.64
+11.83%
↑
$6.96 USD
-0.11
(-1.56%)
↓
+
358: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$609M
-6.76
-12.96%
↓
$6.96 USD
-0.11
(-1.56%)
↓
+
359: Mercurity Fintech Holding ...
Financial Services
MFH
NASDAQ
$483M
-87.37
+179.53%
↑
$6.99 USD
+0.49
(7.54%)
↑
+
360: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,475M
11.29
-25.19%
↓
$7.00 USD
-0.15
(-2.10%)
↓
+
361: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,355M
-116.67
+1,620.26%
↑
$7.00 USD
-0.02
(-0.29%)
↓
+
362: FIGS, Inc.
FIGS
NYSE
$1,151M
141.00
+19.69%
↑
$7.05 USD
-0.11
(-1.54%)
↓
+
363: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$306M
-1.67
-34.15%
↓
$7.06 USD
0.00
(-0.07%)
↓
+
364: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,138M
50.43
-12.42%
↓
$7.06 USD
-0.01
(-0.14%)
↓
+
365: BioTime Inc.
Healthcare
BTX
NASDAQ
$826M
41.65
+3,435.09%
↑
$7.08 USD
-0.08
(-1.12%)
↓
+
366: Portillo's Inc.
PTLO
NASDAQ
$509M
15.39
-30.67%
↓
$7.08 USD
-0.01
(-0.14%)
↓
+
367: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$1,051M
33.81
+9.87%
↑
$7.10 USD
-0.08
(-1.11%)
↓
+
368: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$420M
11.85
+1.41%
↑
$7.11 USD
+0.02
(0.28%)
↑
+
369: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$70,648M
9.65
+16.14%
↑
$7.14 USD
+0.03
(0.42%)
↑
+
370: Snap Inc. Class A
Communication Services
SNAP
NYSE
$12,065M
-22.31
-19.89%
↓
$7.14 USD
+0.04
(0.56%)
↑
+
371: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$468M
8.96
+3.27%
↑
$7.17 USD
-0.03
(-0.42%)
↓
+
372: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$849M
-10.42
$7.19 USD
+0.05
(0.70%)
↑
+
373: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$21,228M
8.66
+29.18%
↑
$7.19 USD
-0.12
(-1.64%)
↓
+
374: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,587M
-19.46
+37.03%
↑
$7.20 USD
+0.13
(1.84%)
↑
+
375: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$613M
-72.10
-23.60%
↓
$7.21 USD
+0.08
(1.12%)
↑
+
376: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$652M
38.00
+7.18%
↑
$7.22 USD
+0.16
(2.27%)
↑
+
377: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$337M
11.12
+5.52%
↑
$7.23 USD
+0.01
(0.14%)
↑
+
378: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$700M
-11.31
+7.32%
↑
$7.24 CAD
+0.01
(0.14%)
↑
+
379: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,417M
21.97
+114.94%
↑
$7.25 USD
-0.01
(-0.14%)
↓
+
380: Urbana Corporation
Financial Services
URB.TO
TSX
$300M
3.76
+36.43%
↑
$7.25 CAD
-0.02
(-0.28%)
↓
+
381: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$883M
-17.27
+162.31%
↑
$7.26 USD
+0.04
(0.62%)
↑
+
382: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,632M
60.50
-8.99%
↓
$7.26 CAD
+0.00
(0.07%)
↑
+
383: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$912M
-145.40
-17.00%
↓
$7.27 USD
+0.05
(0.69%)
↑
+
384: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$584M
52.00
-40.25%
↓
$7.28 USD
+0.04
(0.55%)
↑
+
385: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,136M
23.37
-18.06%
↓
$7.28 CAD
+0.05
(0.69%)
↑
+
386: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,174M
13.25
+4.66%
↑
$7.29 CAD
-0.08
(-1.09%)
↓
+
387: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$587M
-3.60
+80.17%
↑
$7.30 USD
-0.19
(-2.54%)
↓
+
388: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$467M
12.39
+5.50%
↑
$7.31 USD
-0.01
(-0.14%)
↓
+
389: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$464M
-9.29
+5.36%
↑
$7.34 USD
-0.06
(-0.81%)
↓
+
390: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$625M
8.26
-58.08%
↓
$7.35 USD
+0.06
(0.82%)
↑
+
391: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$511M
-2.10
-67.59%
↓
$7.38 USD
+0.30
(4.24%)
↑
+
392: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$376M
2.88
+15.20%
↑
$7.39 CAD
+0.06
(0.82%)
↑
+
393: Bioventus Inc.
Healthcare
BVS
NASDAQ
$495M
246.67
-14.62%
↓
$7.40 USD
+0.15
(2.07%)
↑
+
394: North American Financial 1...
Financial Services
FFN.TO
TSX
$462M
2.68
+24.94%
↑
$7.40 CAD
-0.05
(-0.67%)
↓
+
395: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$969M
-41.11
-52.85%
↓
$7.40 USD
-0.35
(-4.52%)
↓
+
396: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,744M
28.54
+21.00%
↑
$7.42 USD
+0.27
(3.78%)
↑
+
397: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,213M
3.36
-32.99%
↓
$7.47 USD
-0.11
(-1.45%)
↓
+
398: Compass Diversified Holdin...
Industrials
CODI
NYSE
$564M
-6.00
-66.64%
↓
$7.50 USD
+0.31
(4.31%)
↑
+
399: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$502M
107.14
-25.21%
↓
$7.50 USD
+0.12
(1.63%)
↑
+
400: Day One Biopharmaceuticals...
DAWN
NASDAQ
$769M
-8.44
-51.39%
↓
$7.51 USD
-0.08
(-1.05%)
↓
+
401: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$445M
-2.39
-56.50%
↓
$7.54 USD
-0.07
(-0.92%)
↓
+
402: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$907M
39.74
-30.83%
↓
$7.55 USD
+0.21
(2.86%)
↑
+
403: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,170M
11.10
-24.85%
↓
$7.55 USD
-0.12
(-1.63%)
↓
+
404: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$2,340M
-63.25
-36.17%
↓
$7.59 USD
-0.06
(-0.78%)
↓
+
405: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$710M
-10.13
+3.73%
↑
$7.60 USD
+0.02
(0.26%)
↑
+
406: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,979M
-25.33
+116.40%
↑
$7.60 USD
+0.02
(0.26%)
↑
+
407: Fastly, Inc.
Technology
FSLY
NYSE
$1,122M
-7.39
+8.37%
↑
$7.61 USD
-0.11
(-1.42%)
↓
+
408: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$374M
254.33
-13.11%
↓
$7.63 USD
-0.01
(-0.13%)
↓
+
409: Evolus Inc.
Healthcare
EOLS
NASDAQ
$494M
-7.87
-49.02%
↓
$7.63 USD
+0.11
(1.46%)
↑
+
410: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$2,175M
-7.20
+151.63%
↑
$7.63 USD
-0.17
(-2.18%)
↓
+
411: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,290M
33.26
-28.52%
↓
$7.65 USD
+0.02
(0.33%)
↑
+
412: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,829M
-7.33
+5.26%
↑
$7.70 USD
+0.06
(0.79%)
↑
+
413: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,364M
14.00
+54.59%
↑
$7.70 USD
+0.25
(3.36%)
↑
+
414: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,164M
38.50
-19.96%
↓
$7.70 USD
-0.01
(-0.13%)
↓
+
415: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,330M
-7.96
-56.09%
↓
$7.72 USD
-0.06
(-0.77%)
↓
+
416: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$654M
9.08
-16.55%
↓
$7.72 USD
+0.13
(1.71%)
↑
+
417: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$568M
-7.65
-71.75%
↓
$7.73 USD
-0.03
(-0.39%)
↓
+
418: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,366M
-6.72
-1.13%
↓
$7.73 USD
-0.16
(-2.03%)
↓
+
419: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$641M
14.60
-1.46%
↓
$7.74 CAD
+0.05
(0.62%)
↑
+
420: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$351M
6.82
-23.08%
↓
$7.77 CAD
+0.04
(0.52%)
↑
+
421: Weave Communications, Inc.
Technology
WEAV
NYSE
$599M
-18.98
-29.54%
↓
$7.78 USD
+0.09
(1.17%)
↑
+
422: AEGON N.V.
Financial Services
AEG
NYSE
$12,417M
8.56
+21.76%
↑
$7.79 USD
-0.01
(-0.13%)
↓
+
423: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$519M
20.05
-12.19%
↓
$7.82 USD
+0.06
(0.77%)
↑
+
424: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,114M
-15.98
-9.55%
↓
$7.83 USD
-0.01
(-0.13%)
↓
+
425: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,264M
-39.15
+171.89%
↑
$7.83 USD
-0.07
(-0.89%)
↓
+
426: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$686M
23.06
+47.09%
↑
$7.84 USD
-0.12
(-1.51%)
↓
+
427: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$352M
-196.50
+142.54%
↑
$7.86 USD
-0.11
(-1.38%)
↓
+
428: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$931M
9.03
+2.34%
↑
$7.86 USD
-0.01
(-0.13%)
↓
+
429: Ericsson
Technology
ERIC
NASDAQ
$26,227M
14.57
+8.84%
↑
$7.87 USD
-0.04
(-0.51%)
↓
+
430: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,739M
-6.56
-10.30%
↓
$7.87 USD
+0.10
(1.29%)
↑
+
431: Enhabit, Inc.
Healthcare
EHAB
NYSE
$399M
-2.96
-13.42%
↓
$7.88 USD
-0.04
(-0.51%)
↓
+
432: Nexgen Energy Ltd.
Energy
NXE
NYSE
$4,501M
-32.83
+17.01%
↑
$7.88 USD
+0.44
(5.91%)
↑
+
433: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$686M
-3.51
-65.50%
↓
$7.90 USD
-0.17
(-2.11%)
↓
+
434: SEMrush Holdings, Inc.
SEMR
NYSE
$1,175M
-790.00
-43.27%
↓
$7.90 USD
+0.02
(0.25%)
↑
+
435: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,113M
132.67
+5.59%
↑
$7.96 CAD
-0.03
(-0.38%)
↓
+
436: MBIA Inc.
Financial Services
MBI
NYSE
$402M
-1.76
+72.05%
↑
$7.96 USD
-0.10
(-1.30%)
↓
+
437: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,671M
88.89
+34.06%
↑
$8.00 USD
+0.16
(2.04%)
↑
+
438: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$936M
-66.92
+44.41%
↑
$8.03 USD
-0.04
(-0.50%)
↓
+
439: Valeura Energy Inc.
Energy
VLE.TO
TSX
$854M
2.75
+72.66%
↑
$8.04 CAD
-0.01
(-0.12%)
↓
+
440: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,613M
-1.36
-20.54%
↓
$8.06 USD
-0.01
(-0.12%)
↓
+
441: Alvotech Ordinary Shares
ALVO
NASDAQ
$2,436M
35.09
-26.91%
↓
$8.07 USD
+0.02
(0.25%)
↑
+
442: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,599M
9.51
+4.67%
↑
$8.08 USD
+0.01
(0.12%)
↑
+
443: New Gold Inc.
Basic Materials
NGD.TO
TSX
$6,413M
28.93
+111.85%
↑
$8.10 CAD
+0.27
(3.45%)
↑
+
444: Golden Heaven Group Holdin...
GDHG
NASDAQ
$307M
0.00
-87.21%
↓
$8.11 USD
+0.67
(9.01%)
↑
+
445: QuantaSing Group Limited A...
QSG
NASDAQ
$440M
7.18
+372.54%
↑
$8.11 USD
-0.57
(-6.57%)
↓
+
446: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,055M
8.56
+8.11%
↑
$8.13 USD
-0.02
(-0.25%)
↓
+
447: Ship Finance International...
Industrials
SFL
NYSE
$1,082M
19.83
-23.96%
↓
$8.13 USD
-0.08
(-0.97%)
↓
+
448: Xencor Inc.
Healthcare
XNCR
NASDAQ
$580M
-3.44
-54.79%
↓
$8.13 USD
+0.08
(0.99%)
↑
+
449: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,423M
18.93
+34.94%
↑
$8.14 USD
-0.50
(-5.79%)
↓
+
450: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$441M
-1.46
-62.06%
↓
$8.20 USD
-0.04
(-0.49%)
↓
+
451: Teekay Corporation
Energy
TK
NYSE
$699M
9.21
-2.10%
↓
$8.20 USD
+0.07
(0.86%)
↑
+
452: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$18,534M
15.55
+6.62%
↑
$8.24 USD
+0.06
(0.73%)
↑
+
453: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,324M
-14.98
+121.77%
↑
$8.24 USD
-0.12
(-1.44%)
↓
+
454: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,628M
-1.39
-19.19%
↓
$8.24 USD
-0.04
(-0.48%)
↓
+
455: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,562M
0.00
+54.14%
↑
$8.25 USD
-0.10
(-1.20%)
↓
+
456: FinVolution Group
Financial Services
FINV
NYSE
$2,098M
5.54
+61.78%
↑
$8.25 USD
-0.10
(-1.20%)
↓
+
457: Codere Online Luxembourg, ...
CDRO
NASDAQ
$377M
91.78
+5.54%
↑
$8.26 USD
-0.09
(-1.08%)
↓
+
458: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$465M
-414.00
-13.37%
↓
$8.28 USD
+0.02
(0.24%)
↑
+
459: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,816M
10.36
-0.57%
↓
$8.29 CAD
+0.05
(0.61%)
↑
+
460: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$702M
41.45
-40.41%
↓
$8.29 USD
+0.22
(2.73%)
↑
+
461: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$368M
25.12
-7.89%
↓
$8.29 USD
+0.01
(0.12%)
↑
+
462: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$443M
3.17
-11.51%
↓
$8.30 USD
-0.09
(-1.07%)
↓
+
463: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,496M
7.76
+20.15%
↑
$8.30 USD
+0.17
(2.09%)
↑
+
464: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,744M
-46.17
+7.40%
↑
$8.31 USD
-0.16
(-1.89%)
↓
+
465: LSB Industries Inc.
Basic Materials
LXU
NYSE
$599M
-18.09
-3.09%
↓
$8.32 USD
-0.10
(-1.19%)
↓
+
466: Backblaze, Inc.
BLZE
NASDAQ
$472M
-9.38
+15.74%
↑
$8.35 USD
-0.05
(-0.60%)
↓
+
467: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$669M
32.19
+49.72%
↑
$8.37 USD
-0.02
(-0.24%)
↓
+
468: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$601M
7.36
-12.08%
↓
$8.39 USD
+0.18
(2.19%)
↑
+
469: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,132M
24.11
-23.20%
↓
$8.44 USD
+0.06
(0.72%)
↑
+
470: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,133M
8.80
-3.04%
↓
$8.45 USD
+0.03
(0.36%)
↑
+
471: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$4,230M
23.50
-14.78%
↓
$8.46 USD
-0.05
(-0.59%)
↓
+
472: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,857M
-7.06
-44.28%
↓
$8.47 USD
-0.15
(-1.74%)
↓
+
473: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,055M
-15.12
-12.46%
↓
$8.47 USD
+0.13
(1.56%)
↑
+
474: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,426M
5.77
+2.98%
↑
$8.48 USD
-0.04
(-0.47%)
↓
+
475: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$381M
8.59
+2.35%
↑
$8.50 USD
+0.01
(0.12%)
↑
+
476: Hecla Mining Company
Basic Materials
HL
NYSE
$5,702M
53.19
+31.30%
↑
$8.51 USD
+0.44
(5.45%)
↑
+
477: Select Energy Services Inc...
Energy
WTTR
NYSE
$888M
26.62
-24.05%
↓
$8.52 USD
+0.13
(1.55%)
↑
+
478: Y-mAbs Therapeutics, Inc.
Healthcare
YMAB
NASDAQ
$389M
-17.10
-36.45%
↓
$8.55 USD
+0.01
(0.12%)
↑
+
479: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,754M
30.57
-3.24%
↓
$8.56 USD
-0.02
(-0.23%)
↓
+
480: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,517M
17.49
+26.44%
↑
$8.57 USD
-0.01
(-0.12%)
↓
+
481: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$2,484M
-23.19
+72.64%
↑
$8.58 CAD
+0.50
(6.19%)
↑
+
482: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,014M
-286.00
+4.90%
↑
$8.58 CAD
-0.14
(-1.61%)
↓
+
483: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$665M
-18.67
-33.59%
↓
$8.59 USD
+0.01
(0.12%)
↑
+
484: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,774M
18.28
+9.08%
↑
$8.59 USD
-0.02
(-0.23%)
↓
+
485: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$527M
-15.36
+13.38%
↑
$8.60 USD
-0.53
(-5.81%)
↓
+
486: Amcor plc
Consumer Cyclical
AMCR
NYSE
$19,895M
26.97
-15.78%
↓
$8.63 USD
+0.08
(0.94%)
↑
+
487: Sprinklr, Inc.
Technology
CXM
NYSE
$2,236M
22.15
-5.97%
↓
$8.64 USD
-0.11
(-1.26%)
↓
+
488: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,285M
-173.20
+308.89%
↑
$8.66 USD
+0.13
(1.52%)
↑
+
489: PubMatic, Inc.
Technology
PUBM
NASDAQ
$417M
-123.86
-41.92%
↓
$8.67 USD
-0.09
(-1.03%)
↓
+
490: Western Union Company (The...
Financial Services
WU
NYSE
$2,800M
3.28
-29.18%
↓
$8.67 USD
+0.16
(1.82%)
↑
+
491: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,801M
57.87
-1.91%
↓
$8.68 USD
0.00
(-0.06%)
↓
+
492: ADT Inc.
Industrials
ADT
NYSE
$6,764M
12.27
+17.82%
↑
$8.71 USD
+0.03
(0.35%)
↑
+
493: Gambling.com Group Limited...
GAMB
NASDAQ
$311M
22.38
-1.36%
↓
$8.73 USD
+0.15
(1.75%)
↑
+
494: Marine Products Corporatio...
Consumer Cyclical
MPX
NYSE
$306M
21.83
-7.78%
↓
$8.73 USD
-0.21
(-2.35%)
↓
+
495: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$19,468M
16.55
+4.66%
↑
$8.77 USD
+0.04
(0.46%)
↑
+
496: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$1,214M
-13.13
-24.44%
↓
$8.80 USD
+0.01
(0.11%)
↑
+
497: Titan International Inc. (...
Industrials
TWI
NYSE
$564M
-27.56
+9.34%
↑
$8.82 USD
-0.14
(-1.56%)
↓
+
498: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$347M
-59.00
-11.24%
↓
$8.85 USD
+0.08
(0.91%)
↑
+
499: Valneva SE
VALN
NASDAQ
$698M
-8.27
+28.00%
↑
$8.85 USD
+0.01
(0.11%)
↑
+
500: CryoPort Inc.
Industrials
CYRX
NASDAQ
$444M
-8.95
-2.87%
↓
$8.86 USD
+0.17
(1.96%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.27%
,
247(49.4%) stocks Up
,
253(50.6%) stocks Down
.
View All Sectors
Go
