Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $93,518.27B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,862.37B
34.38
+20.36%
↑
$206.64 USD
+5.89
(2.93%)
↑
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$4,537.07B
35.38
+52.98%
↑
$303.42 USD
-5.49
(-1.78%)
↓
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,315.96B
27.20
+86.68%
↑
$372.47 USD
+15.82
(4.44%)
↑
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,309.92B
27.16
+88.44%
↑
$373.51 USD
+17.38
(4.88%)
↑
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,450.80B
28.70
-22.42%
↓
$487.65 USD
+22.93
(4.93%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,921.41B
32.49
+7.07%
↑
$284.02 USD
+12.44
(4.58%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,096.63B
33.69
+76.23%
↑
$406.11 USD
+1.86
(0.46%)
↑
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,852.03B
47.88
+35.22%
↑
$392.23 USD
+2.95
(0.76%)
↑
+
9: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,417.03B
-98.52
+423.97%
↑
$114.53 USD
+6.16
(5.68%)
↑
+
10: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,415.69B
16.51
-13.38%
↓
$590.24 USD
+33.53
(6.02%)
↑
+
11: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,229.10B
178.85
+16.97%
↑
$322.08 USD
+10.88
(3.50%)
↑
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,103.32B
17.06
+4.22%
↑
$513.14 USD
+1.60
(0.31%)
↑
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,102.52B
23.88
+4.15%
↑
$769,205.00 USD
+2,605.00
(0.34%)
↑
+
14: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,081.59B
39.04
+52.29%
↑
$1,121.17 USD
-27.33
(-2.38%)
↓
+
15: SK Hynix Inc. American Dep...
Technology
SKHY
NASDAQ
$1,019.99B
0.00
$142.72 USD
-0.97
(-0.68%)
↓
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$942.62B
15.14
+17.43%
↑
$352.64 USD
+0.85
(0.24%)
↑
+
17: Micron Technology Inc.
Technology
MU
NASDAQ
$929.04B
18.23
+690.68%
↑
$829.11 USD
+6.51
(0.79%)
↑
+
18: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$884.94B
41.19
+16.05%
↑
$110.71 USD
-0.49
(-0.44%)
↓
+
19: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$776.41B
103.96
+234.54%
↑
$484.64 USD
+8.49
(1.78%)
↑
+
20: Visa Inc.
Financial Services
V
NYSE
$683.58B
29.43
+1.38%
↑
$365.67 USD
-0.46
(-0.13%)
↓
+
21: Vanguard Total Internation...
VXUS
NASDAQ
$668.34B
17.74
+21.36%
↑
$85.02 USD
+0.45
(0.53%)
↑
+
22: Exxon Mobil Corporation
Energy
XOM
NYSE
$644.38B
24.33
+31.51%
↑
$155.05 USD
-0.41
(-0.26%)
↓
+
23: ASML Holding N.V.
Technology
ASML
NASDAQ
$627.85B
50.87
+130.36%
↑
$1,642.52 USD
+13.52
(0.83%)
↑
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$617.78B
23.89
+59.73%
↑
$254.41 USD
-1.94
(-0.76%)
↓
+
25: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$509.70B
31.59
+25.53%
↑
$700.06 USD
+12.13
(1.76%)
↑
+
26: Mastercard Incorporated
Financial Services
MA
NYSE
$506.38B
32.03
-3.52%
↓
$570.97 USD
-2.13
(-0.37%)
↓
+
27: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$457.17B
28.36
+66.67%
↑
$115.86 USD
-0.13
(-0.11%)
↓
+
28: Intel Corporation
Technology
INTC
NASDAQ
$453.35B
158.25
+359.59%
↑
$91.00 USD
+0.80
(0.89%)
↑
+
29: AbbVie Inc.
Healthcare
ABBV
NYSE
$443.24B
24.62
+34.19%
↑
$245.08 USD
-5.79
(-2.31%)
↓
+
30: Bank of America Corporation
Financial Services
BAC
NYSE
$439.63B
14.21
+27.24%
↑
$62.48 USD
+0.53
(0.86%)
↑
+
31: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$433.25B
0.00
$24.62 USD
-0.04
(-0.14%)
↓
+
32: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$422.14B
48.27
-2.00%
↓
$954.08 USD
+2.19
(0.23%)
↑
+
33: Royal Bank of Canada
Financial Services
RY.TO
TSX
$407.78B
18.76
+64.43%
↑
$293.41 CAD
-0.96
(-0.33%)
↓
+
34: Applied Materials Inc.
Technology
AMAT
NASDAQ
$403.07B
51.33
+189.31%
↑
$518.21 USD
+10.54
(2.08%)
↑
+
35: Vanguard Total Bond Market
BND
NASDAQ
$397.15B
0.00
-0.43%
↓
$72.15 USD
-0.08
(-0.11%)
↓
+
36: Chevron Corporation
Energy
CVX
NYSE
$392.09B
30.06
+20.59%
↑
$193.19 USD
-3.68
(-1.87%)
↓
+
37: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$376.85B
27.98
+20.26%
↑
$86.86 USD
-0.73
(-0.83%)
↓
+
38: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$376.34B
25.36
+46.60%
↑
$415.36 USD
+0.96
(0.23%)
↑
+
39: Caterpillar Inc.
Industrials
CAT
NYSE
$375.33B
40.00
+117.99%
↑
$830.03 USD
+15.22
(1.87%)
↑
+
40: Oracle Corporation
Technology
ORCL
NYSE
$374.12B
17.02
-45.91%
↓
$141.90 USD
+12.02
(9.25%)
↑
+
41: General Electric Company
Industrials
GE
NYSE
$373.60B
53.34
+37.26%
↑
$368.93 USD
+8.86
(2.46%)
↑
+
42: Lam Research Corporation
Technology
LRCX
NASDAQ
$366.44B
54.98
+223.84%
↑
$294.61 USD
+1.59
(0.54%)
↑
+
43: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$365.74B
13.64
+60.11%
↑
$107.86 USD
+1.44
(1.35%)
↑
+
44: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$336.46B
20.82
-5.31%
↓
$144.98 USD
+0.49
(0.34%)
↑
+
45: Morgan Stanley
Financial Services
MS
NYSE
$332.03B
17.02
+52.57%
↑
$211.22 USD
+0.71
(0.34%)
↑
+
46: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$331.00B
22.78
-7.93%
↓
$340.02 USD
+8.06
(2.43%)
↑
+
47: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$321.62B
23.81
+55.11%
↑
$127.72 USD
-2.50
(-1.92%)
↓
+
48: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$300.43B
15.72
+48.39%
↑
$1,027.06 USD
+8.68
(0.85%)
↑
+
49: Netflix Inc.
Communication Services
NFLX
NASDAQ
$298.60B
23.13
-40.93%
↓
$73.33 USD
+1.62
(2.26%)
↑
+
50: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$297.41B
24.43
+8.57%
↑
$187.41 USD
-3.41
(-1.79%)
↓
+
51: Novartis AG
Healthcare
NVS
NYSE
$296.80B
17.97
+30.53%
↑
$153.67 USD
-2.48
(-1.59%)
↓
+
52: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$293.02B
32.43
-2.88%
↓
$127.26 USD
+5.00
(4.09%)
↑
+
53: Royal Bank Of Canada
Financial Services
RY
NYSE
$291.17B
18.49
+59.45%
↑
$210.47 USD
+0.96
(0.46%)
↑
+
54: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$290.06B
32.66
+33.70%
↑
$216.65 USD
+1.43
(0.66%)
↑
+
55: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$282.60B
129.56
-12.80%
↓
$125.65 USD
+2.57
(2.09%)
↑
+
56: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$277.61B
18.27
+67.71%
↑
$168.04 CAD
+0.27
(0.16%)
↑
+
57: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$270.44B
88.25
+71.85%
↑
$347.13 USD
+15.30
(4.61%)
↑
+
58: Dell Technologies Inc.
Technology
DELL
NYSE
$269.19B
29.67
+225.15%
↑
$429.23 USD
+23.98
(5.92%)
↑
+
59: Wells Fargo & Company
Financial Services
WFC
NYSE
$264.55B
12.58
+5.50%
↑
$87.88 USD
+1.43
(1.65%)
↑
+
60: GE Vernova
Utilities
GEV
NYSE
$263.75B
52.48
+81.99%
↑
$1,006.76 USD
+16.47
(1.66%)
↑
+
61: Arm Holdings plc American ...
ARM
NASDAQ
$255.03B
135.42
+83.75%
↑
$239.06 USD
-0.63
(-0.26%)
↓
+
62: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$253.41B
16.04
+58.46%
↑
$22.49 USD
+0.04
(0.18%)
↑
+
63: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$251.82B
47.22
+40.71%
↑
$269.04 USD
-6.70
(-2.43%)
↓
+
64: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$238.81B
53.30
+134.56%
↑
$182.75 USD
-0.07
(-0.04%)
↓
+
65: Citigroup Inc.
Financial Services
C
NYSE
$227.12B
14.30
+48.11%
↑
$133.57 USD
+1.13
(0.85%)
↑
+
66: Arista Networks Inc.
Technology
ANET
NYSE
$227.09B
56.89
+56.62%
↑
$184.89 USD
+4.54
(2.52%)
↑
+
67: American Express Company
Financial Services
AXP
NYSE
$227.07B
20.98
+10.52%
↑
$344.72 USD
+8.47
(2.52%)
↑
+
68: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$223.78B
9.65
+2.02%
↑
$186.17 USD
-2.82
(-1.49%)
↓
+
69: Linde plc
Basic Materials
LIN
NASDAQ
$221.30B
28.42
+11.02%
↑
$480.46 USD
+2.08
(0.43%)
↑
+
70: BHP Billiton Limited
Basic Materials
BHP
NYSE
$214.63B
19.38
+59.80%
↑
$83.50 USD
-0.99
(-1.17%)
↓
+
71: SAP SE ADS
Technology
SAP
NYSE
$213.96B
24.61
-45.95%
↓
$189.65 USD
+6.03
(3.28%)
↑
+
72: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$213.42B
24.80
+22.53%
↑
$574.03 USD
-0.27
(-0.05%)
↓
+
73: Shopify Inc.
Technology
SHOP.TO
TSX
$213.05B
69.27
+5.05%
↑
$164.18 CAD
-7.34
(-4.28%)
↓
+
74: International Business Mac...
Technology
IBM
NYSE
$210.71B
18.83
-11.92%
↓
$226.31 USD
+2.66
(1.19%)
↑
+
75: Novo Nordisk A/S
Healthcare
NVO
NYSE
$209.19B
11.68
-24.65%
↓
$47.09 USD
+0.01
(0.02%)
↑
+
76: Amgen Inc.
Healthcare
AMGN
NASDAQ
$207.87B
17.43
+23.76%
↑
$378.87 USD
-6.29
(-1.63%)
↓
+
77: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$206.96B
12.65
+59.62%
↑
$14.45 USD
+0.35
(2.48%)
↑
+
78: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$202.60B
17.18
+62.63%
↑
$121.15 USD
+1.23
(1.03%)
↑
+
79: Amphenol Corporation
Technology
APH
NYSE
$197.70B
42.63
+54.25%
↑
$163.34 USD
+2.64
(1.64%)
↑
+
80: Verizon Communications Inc.
Communication Services
VZ
NYSE
$195.46B
9.75
+3.54%
↑
$47.36 USD
+0.55
(1.17%)
↑
+
81: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$194.34B
185.75
+60.09%
↑
$202.54 USD
+11.68
(6.12%)
↑
+
82: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$192.29B
21.90
-8.71%
↓
$265.23 USD
-5.41
(-2.00%)
↓
+
83: Seagate Technology PLC
Technology
STX
NASDAQ
$191.97B
68.99
+463.74%
↑
$831.06 USD
-25.07
(-2.93%)
↓
+
84: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$190.64B
16.69
$139.64 USD
+0.08
(0.06%)
↑
+
85: Western Digital Corporation
Technology
WDC
NASDAQ
$187.80B
65.72
+679.62%
↑
$527.22 USD
-17.62
(-3.23%)
↓
+
86: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$185.26B
18.03
-21.70%
↓
$177.09 USD
+4.38
(2.54%)
↑
+
87: Abbott Laboratories
Healthcare
ABT
NYSE
$184.11B
20.29
-23.90%
↓
$107.16 USD
+1.46
(1.38%)
↑
+
88: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$183.03B
19.97
+8.13%
↑
$105.87 USD
+0.63
(0.60%)
↑
+
89: NextEra Energy Inc.
Utilities
NEE
NYSE
$181.30B
22.87
+20.11%
↑
$86.55 USD
-0.37
(-0.43%)
↓
+
90: Analog Devices Inc.
Technology
ADI
NASDAQ
$178.96B
37.26
+59.46%
↑
$361.88 USD
-5.53
(-1.51%)
↓
+
91: Bank of Montreal
Financial Services
BMO.TO
TSX
$176.13B
18.50
+62.08%
↑
$251.47 CAD
+1.16
(0.46%)
↑
+
92: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$173.81B
31.47
+23.78%
↑
$157.50 USD
+0.16
(0.10%)
↑
+
93: Union Pacific Corporation
Industrials
UNP
NYSE
$173.55B
24.55
+26.44%
↑
$291.23 USD
-0.90
(-0.31%)
↓
+
94: UBS Group AG Registered
Financial Services
UBS
NYSE
$172.87B
17.94
+43.76%
↑
$52.75 USD
+0.01
(0.02%)
↑
+
95: The Boeing Company
Industrials
BA
NYSE
$170.83B
214.00
-3.64%
↓
$233.49 USD
+17.35
(8.03%)
↑
+
96: BlackRock Inc.
Financial Services
BLK
NYSE
$169.00B
21.32
-4.77%
↓
$1,126.63 USD
+36.24
(3.32%)
↑
+
97: Welltower Inc.
Real Estate
WELL
NYSE
$168.93B
49.15
+51.81%
↑
$233.10 USD
-1.34
(-0.57%)
↓
+
98: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$168.19B
6.59
-0.83%
↓
$24.93 CAD
+0.02
(0.08%)
↑
+
99: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$167.66B
26.45
+7.02%
↑
$25.92 CAD
+0.07
(0.27%)
↑
+
100: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$167.08B
16.25
-20.08%
↓
$98.15 USD
+1.94
(2.01%)
↑
+
101: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$167.00B
44.12
+19.76%
↑
$84.05 USD
-2.43
(-2.81%)
↓
+
102: Enbridge Inc.
Energy
ENB.TO
TSX
$166.57B
25.64
+27.28%
↑
$76.28 CAD
-1.40
(-1.80%)
↓
+
103: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$164.26B
61.90
+184.93%
↑
$193.78 USD
+6.22
(3.31%)
↑
+
104: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$161.66B
15.56
+18.25%
↑
$131.15 USD
+0.94
(0.72%)
↑
+
105: Eaton Corporation PLC
Industrials
ETN
NYSE
$161.22B
34.14
+7.69%
↑
$438.23 USD
+23.03
(5.55%)
↑
+
106: Deere & Company
Industrials
DE
NYSE
$159.98B
33.58
+18.39%
↑
$605.06 USD
+12.39
(2.09%)
↑
+
107: AT&T Inc.
Communication Services
T
NYSE
$159.44B
10.72
-19.91%
↓
$23.61 USD
+0.34
(1.45%)
↑
+
108: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$158.87B
25.85
+12.39%
↑
$25.33 CAD
-0.05
(-0.20%)
↓
+
109: AT&T Inc. 5.350% Global No...
TBB
NYSE
$158.85B
6.69
-10.73%
↓
$19.94 USD
+0.04
(0.20%)
↑
+
110: Rio Tinto Plc
Basic Materials
RIO
NYSE
$157.38B
14.85
+51.41%
↑
$95.90 USD
-0.95
(-0.98%)
↓
+
111: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$155.58B
12.38
+10.65%
↑
$151.57 USD
+3.96
(2.68%)
↑
+
112: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$154.43B
13.25
+68.14%
↑
$28.36 USD
+0.41
(1.47%)
↑
+
113: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$154.30B
21.87
-24.55%
↓
$134.68 USD
+6.95
(5.44%)
↑
+
114: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$153.85B
17.15
+66.18%
↑
$166.04 CAD
+0.42
(0.25%)
↑
+
115: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$152.44B
30.20
+78.42%
↑
$185.91 USD
+3.20
(1.75%)
↑
+
116: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$152.05B
35.06
+51.62%
↑
$87.75 USD
-0.24
(-0.27%)
↓
+
117: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$152.02B
77.58
+1.87%
↑
$117.01 USD
-0.14
(-0.12%)
↓
+
118: Salesforce.com Inc
Technology
CRM
NYSE
$150.71B
13.29
-36.11%
↓
$185.95 USD
+1.93
(1.05%)
↑
+
119: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$150.18B
15.59
+62.37%
↑
$122.97 CAD
-0.13
(-0.11%)
↓
+
120: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$149.47B
20.76
-96.79%
↓
$192.71 USD
-0.19
(-0.10%)
↓
+
121: ConocoPhillips
Energy
COP
NYSE
$146.78B
20.28
+19.77%
↑
$119.16 USD
-1.32
(-1.10%)
↓
+
122: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$145.86B
25.58
+4.68%
↑
$25.07 CAD
+0.00
(0.00%)
↑
+
123: Uber Technologies, Inc.
Technology
UBER
NYSE
$143.22B
15.30
-21.84%
↓
$71.61 USD
+1.25
(1.78%)
↑
+
124: Pfizer Inc.
Healthcare
PFE
NYSE
$142.54B
8.17
-1.26%
↓
$25.05 USD
+0.04
(0.14%)
↑
+
125: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$139.28B
18.84
+41.37%
↑
$66.78 CAD
+0.56
(0.85%)
↑
+
126: Danaher Corporation
Healthcare
DHR
NYSE
$137.13B
24.45
-1.79%
↓
$197.50 USD
+2.43
(1.24%)
↑
+
127: Unilever PLC
Consumer Defensive
UL
NYSE
$136.60B
20.86
+3.11%
↑
$63.80 USD
+0.39
(0.62%)
↑
+
128: Chubb Limited
Financial Services
CB
NYSE
$135.29B
12.54
+28.32%
↑
$348.23 USD
-2.45
(-0.70%)
↓
+
129: ProLogis Inc.
Real Estate
PLD
NYSE
$134.83B
26.58
+33.46%
↑
$144.15 USD
-0.46
(-0.32%)
↓
+
130: Lockheed Martin Corporation
Industrials
LMT
NYSE
$134.49B
22.01
+19.80%
↑
$586.28 USD
+3.54
(0.61%)
↑
+
131: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$133.37B
11.01
+27.01%
↑
$65.47 USD
+0.16
(0.24%)
↑
+
132: CVS Health Corporation
Healthcare
CVS
NYSE
$133.25B
14.77
+66.99%
↑
$105.37 USD
+0.94
(0.90%)
↑
+
133: Applovin Corporation Class...
APP
NASDAQ
$133.00B
34.40
+28.14%
↑
$406.16 USD
+10.26
(2.59%)
↑
+
134: Astrazeneca PLC
Healthcare
AZN
NYSE
$131.47B
18.32
+146.01%
↑
$157.97 USD
-11.67
(-6.88%)
↓
+
135: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$131.19B
11.36
+19.99%
↑
$59.56 USD
-1.09
(-1.80%)
↓
+
136: Capital One Financial Corp...
Financial Services
COF
NYSE
$128.22B
10.60
-5.61%
↓
$217.68 USD
+8.67
(4.15%)
↑
+
137: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$127.18B
16.21
+80.50%
↑
$10.26 USD
-0.18
(-1.72%)
↓
+
138: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$126.06B
8.90
-22.61%
↓
$90.15 USD
+1.59
(1.80%)
↑
+
139: Bank Of Montreal
Financial Services
BMO
NYSE
$125.69B
18.16
+57.22%
↑
$179.72 USD
+0.27
(0.15%)
↑
+
140: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$125.02B
6.18
+40.21%
↑
$19.06 USD
-0.34
(-1.75%)
↓
+
141: Stryker Corporation
Healthcare
SYK
NYSE
$124.86B
24.32
-16.89%
↓
$341.20 USD
+15.50
(4.76%)
↑
+
142: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$124.82B
36.73
-25.89%
↓
$375.41 USD
+22.08
(6.25%)
↑
+
143: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$124.30B
0.00
$6.33 USD
+0.56
(9.66%)
↑
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$123.29B
0.00
-2.67%
↓
$47.84 USD
+0.07
(0.15%)
↑
+
145: Parker-Hannifin Corporation
Industrials
PH
NYSE
$123.13B
31.78
+33.77%
↑
$997.52 USD
+20.99
(2.15%)
↑
+
146: Progressive Corporation (The)
Financial Services
PGR
NYSE
$122.92B
11.64
-11.51%
↓
$210.46 USD
-0.96
(-0.45%)
↓
+
147: HDFC Bank Limited
Financial Services
HDB
NYSE
$122.75B
14.33
-34.38%
↓
$24.10 USD
+0.17
(0.71%)
↑
+
148: S&P Global Inc.
Financial Services
SPGI
NYSE
$121.44B
22.68
-17.57%
↓
$416.25 USD
+4.32
(1.05%)
↑
+
149: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$121.09B
25.35
+5.29%
↑
$470.77 USD
-6.34
(-1.33%)
↓
+
150: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$119.99B
50.60
+11.61%
↑
$103.37 USD
-1.88
(-1.79%)
↓
+
151: Corning Incorporated
Technology
GLW
NYSE
$118.98B
51.39
+204.29%
↑
$146.67 USD
+8.42
(6.09%)
↑
+
152: Enbridge Inc
Energy
ENB
NYSE
$118.92B
25.45
+23.48%
↑
$54.10 USD
-0.36
(-0.66%)
↓
+
153: Fortinet Inc.
Technology
FTNT
NASDAQ
$118.65B
53.80
+51.32%
↑
$163.21 USD
+1.26
(0.78%)
↑
+
154: BP p.l.c.
Energy
BP
NYSE
$118.59B
12.60
+28.61%
↑
$44.26 USD
-0.96
(-2.12%)
↓
+
155: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$116.57B
16.77
-5.34%
↓
$212.05 USD
+4.15
(2.00%)
↑
+
156: ServiceNow Inc.
Technology
NOW
NYSE
$115.00B
30.29
-46.27%
↓
$114.19 USD
+2.96
(2.66%)
↑
+
157: Altria Group Inc.
Consumer Defensive
MO
NYSE
$114.07B
12.40
+22.35%
↑
$68.26 USD
-0.05
(-0.07%)
↓
+
158: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$112.93B
68.34
+50.26%
↑
$286.34 USD
+4.08
(1.45%)
↑
+
159: Suncor Energy Inc.
Energy
SU.TO
TSX
$111.16B
18.11
+61.33%
↑
$94.14 CAD
+0.61
(0.65%)
↑
+
160: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$110.52B
5.52
+36.83%
↑
$16.85 USD
-0.30
(-1.75%)
↓
+
161: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$109.85B
16.96
+61.19%
↑
$119.27 USD
+0.72
(0.61%)
↑
+
162: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$109.46B
29.70
+18.28%
↑
$124.52 CAD
+1.21
(0.98%)
↑
+
163: Medtronic plc.
Healthcare
MDT
NYSE
$109.30B
15.44
-7.59%
↓
$86.68 USD
+1.29
(1.51%)
↑
+
164: Canadian National Railway ...
Industrials
CNR.TO
TSX
$107.82B
23.67
+28.84%
↑
$178.25 CAD
+0.17
(0.10%)
↑
+
165: BlackRock New York Municip...
Financial Services
BNY
NYSE
$107.30B
33.26
+1,527.05%
↑
$156.21 USD
-0.12
(-0.08%)
↓
+
166: ICICI Bank Limited
Financial Services
IBN
NYSE
$107.26B
18.98
-12.15%
↓
$30.26 USD
+0.27
(0.90%)
↑
+
167: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$107.19B
15.37
+57.43%
↑
$88.30 USD
+0.53
(0.60%)
↑
+
168: Southern Company (The)
Utilities
SO
NYSE
$106.57B
21.58
+2.75%
↑
$92.94 USD
-1.60
(-1.69%)
↓
+
169: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$106.51B
24.81
-18.25%
↓
$269.78 USD
+3.32
(1.25%)
↑
+
170: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$104.18B
6.40
+9.78%
↑
$25.42 CAD
-0.22
(-0.86%)
↓
+
171: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$104.05B
0.48
+3.46%
↑
$26.02 CAD
+0.24
(0.93%)
↑
+
172: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$103.91B
14.52
+42.08%
↑
$62.26 CAD
-0.14
(-0.22%)
↓
+
173: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$103.79B
9.39
-10.38%
↓
$42.95 USD
-0.13
(-0.30%)
↓
+
174: General Dynamics Corporation
Industrials
GD
NYSE
$103.74B
24.13
+23.86%
↑
$382.43 USD
-0.99
(-0.26%)
↓
+
175: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$103.56B
11.16
+37.58%
↑
$51.51 USD
-0.18
(-0.35%)
↓
+
176: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$103.06B
14.64
+23.57%
↑
$203.52 CAD
-7.70
(-3.65%)
↓
+
177: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$102.80B
39.84
-29.88%
↓
$486.33 USD
-13.61
(-2.72%)
↓
+
178: Snowflake Inc.
Technology
SNOW
NYSE
$101.65B
208.00
+24.10%
↑
$307.53 USD
+14.25
(4.86%)
↑
+
179: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$101.53B
12.11
-49.62%
↓
$165.76 USD
-0.16
(-0.10%)
↓
+
180: Equinix Inc.
Real Estate
EQIX
NASDAQ
$100.57B
38.26
+31.41%
↑
$1,031.44 USD
+12.16
(1.19%)
↑
+
181: Trane Technologies plc
Industrials
TT
NYSE
$100.57B
34.34
+6.52%
↑
$461.21 USD
+6.26
(1.38%)
↑
+
182: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$100.27B
19.31
+69.14%
↑
$25.25 USD
-0.63
(-2.43%)
↓
+
183: McKesson Corporation
Healthcare
MCK
NYSE
$100.24B
21.87
+15.50%
↑
$825.00 USD
-31.19
(-3.64%)
↓
+
184: Quanta Services Inc.
Industrials
PWR
NYSE
$100.14B
57.28
+62.78%
↑
$680.20 USD
+12.84
(1.92%)
↑
+
185: ING Group N.V.
Financial Services
ING
NYSE
$99.78B
13.81
+42.56%
↑
$35.35 USD
+0.42
(1.20%)
↑
+
186: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$99.70B
13.75
+28.40%
↑
$251.72 USD
+1.85
(0.74%)
↑
+
187: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$99.54B
10.97
-38.14%
↓
$251.34 USD
+0.93
(0.37%)
↑
+
188: Canadian Natural Resources...
Energy
CNQ
NYSE
$99.45B
18.55
+37.10%
↑
$46.36 USD
-1.32
(-2.77%)
↓
+
189: Cloudflare, Inc.
Technology
NET
NYSE
$98.92B
275.94
+38.92%
↑
$282.91 USD
+4.21
(1.51%)
↑
+
190: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$98.74B
10.95
+55.14%
↑
$95.37 USD
+1.66
(1.77%)
↑
+
191: TC Energy Corporation
Energy
TRP.TO
TSX
$98.34B
26.63
+48.12%
↑
$94.40 CAD
-0.91
(-0.95%)
↓
+
192: Marriott International
Consumer Cyclical
MAR
NASDAQ
$98.31B
35.78
+35.11%
↑
$346.83 USD
-26.00
(-6.97%)
↓
+
193: Equinor ASA
Energy
EQNR
NYSE
$98.26B
12.45
+40.86%
↑
$39.91 USD
-1.19
(-2.90%)
↓
+
194: U.S. Bancorp
Financial Services
USB
NYSE
$98.15B
13.21
+35.22%
↑
$63.94 USD
+0.93
(1.48%)
↑
+
195: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$97.78B
19.33
+7.45%
↑
$124.28 USD
-1.15
(-0.92%)
↓
+
196: CME Group Inc.
Financial Services
CME
NASDAQ
$96.29B
22.75
-10.63%
↓
$266.17 USD
-1.62
(-0.60%)
↓
+
197: Datadog, Inc.
Technology
DDOG
NASDAQ
$95.39B
121.80
+78.32%
↑
$273.60 USD
+5.63
(2.10%)
↑
+
198: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$95.21B
49.56
-24.31%
↓
$1,898.79 USD
+20.84
(1.11%)
↑
+
199: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$94.59B
0.00
+0.19%
↑
$15.33 USD
-0.06
(-0.39%)
↓
+
200: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$94.26B
44.41
+60.21%
↑
$93.55 USD
-2.83
(-2.94%)
↓
+
201: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$93.78B
45.16
+8.52%
↑
$336.15 USD
-3.87
(-1.14%)
↓
+
202: CSX Corporation
Industrials
CSX
NASDAQ
$93.36B
29.65
+46.04%
↑
$49.83 USD
-0.57
(-1.13%)
↓
+
203: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$93.24B
11.59
+28.93%
↑
$8.49 USD
+0.03
(0.35%)
↑
+
204: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$93.00B
51.18
+125.92%
↑
$263.05 USD
+21.48
(8.89%)
↑
+
205: Valero Energy Corporation
Energy
VLO
NYSE
$92.91B
22.38
+102.35%
↑
$307.54 USD
-5.36
(-1.71%)
↓
+
206: Barclays PLC
Financial Services
BCS
NYSE
$92.72B
11.46
+46.17%
↑
$27.83 USD
+0.33
(1.20%)
↑
+
207: Marathon Petroleum Corporation
Energy
MPC
NYSE
$92.39B
24.94
+69.64%
↑
$307.03 USD
-9.44
(-2.98%)
↓
+
208: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$91.07B
19.89
-31.96%
↓
$106.56 USD
+5.13
(5.06%)
↑
+
209: 3M Company
Industrials
MMM
NYSE
$90.91B
21.19
+7.43%
↑
$177.24 USD
+0.96
(0.54%)
↑
+
210: Waste Management Inc.
Industrials
WM
NYSE
$90.56B
29.65
+3.28%
↑
$226.43 USD
-0.12
(-0.05%)
↓
+
211: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$90.03B
30.11
+36.66%
↑
$63.64 USD
+1.01
(1.61%)
↑
+
212: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$89.93B
37.32
+6.62%
↑
$150.64 USD
-0.88
(-0.58%)
↓
+
213: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$89.56B
14.02
+43.87%
↑
$6.26 USD
+0.09
(1.46%)
↑
+
214: Johnson Controls Internati...
Industrials
JCI
NYSE
$88.84B
33.41
+32.34%
↑
$146.39 USD
-0.27
(-0.18%)
↓
+
215: United Parcel Service Inc.
Industrials
UPS
NYSE
$88.54B
15.46
+12.23%
↑
$106.85 USD
+2.62
(2.51%)
↑
+
216: Imperial Oil Limited
Energy
IMO.TO
TSX
$87.89B
22.80
+52.86%
↑
$181.75 CAD
+0.91
(0.50%)
↑
+
217: Cummins Inc.
Industrials
CMI
NYSE
$87.51B
26.45
+88.84%
↑
$648.85 USD
+14.65
(2.31%)
↑
+
218: Williams Companies Inc. (The)
Energy
WMB
NYSE
$87.49B
32.08
+26.08%
↑
$70.43 USD
-1.11
(-1.55%)
↓
+
219: National Bank of Canada
Financial Services
NA.TO
TSX
$87.33B
19.02
+60.03%
↑
$226.75 CAD
-0.35
(-0.15%)
↓
+
220: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$87.16B
13.90
+8.24%
↑
$406.61 USD
+4.02
(1.00%)
↑
+
221: Intuit Inc.
Technology
INTU
NASDAQ
$86.46B
13.72
-62.58%
↓
$318.39 USD
+2.32
(0.73%)
↑
+
222: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$86.20B
12.20
+77.98%
↑
$51.45 CAD
-1.30
(-2.46%)
↓
+
223: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$85.99B
20.12
-22.54%
↓
$151.80 USD
-0.68
(-0.45%)
↓
+
224: DoorDash Inc
Communication Services
DASH
NASDAQ
$85.47B
93.41
-22.26%
↓
$200.50 USD
+4.34
(2.21%)
↑
+
225: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$85.37B
19.26
-13.49%
↓
$324.00 USD
+5.70
(1.79%)
↑
+
226: NetEase Inc.
Communication Services
NTES
NASDAQ
$85.08B
16.17
-3.44%
↓
$131.53 USD
-1.74
(-1.31%)
↓
+
227: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$85.03B
5.99
-32.53%
↓
$24.56 USD
+0.60
(2.50%)
↑
+
228: Phillips 66
Energy
PSX
NYSE
$84.87B
26.93
+55.54%
↑
$206.19 USD
-5.49
(-2.59%)
↓
+
229: Emerson Electric Company
Industrials
EMR
NYSE
$83.91B
24.40
-1.30%
↓
$154.85 USD
+5.03
(3.36%)
↑
+
230: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$83.20B
17.57
+77.39%
↑
$92.94 CAD
+1.07
(1.16%)
↑
+
231: Moody's Corporation
Financial Services
MCO
NYSE
$82.86B
30.96
-2.48%
↓
$483.36 USD
+4.98
(1.04%)
↑
+
232: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$82.74B
29.51
-2.65%
↓
$354.22 USD
+13.37
(3.92%)
↑
+
233: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$82.56B
26.64
+6.90%
↑
$288.49 USD
+1.54
(0.54%)
↑
+
234: Enterprise Products Partne...
Energy
EPD
NYSE
$82.32B
14.09
+20.46%
↑
$37.87 USD
-0.18
(-0.47%)
↓
+
235: Cintas Corporation
Industrials
CTAS
NASDAQ
$81.89B
41.42
-11.06%
↓
$204.01 USD
-0.62
(-0.30%)
↓
+
236: American Tower Corporation...
Real Estate
AMT
NYSE
$80.78B
19.33
-24.46%
↓
$173.00 USD
-0.36
(-0.21%)
↓
+
237: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$80.54B
35.07
+72.23%
↑
$252.89 USD
+1.82
(0.72%)
↑
+
238: ENI S.p.A.
Energy
E
NYSE
$80.49B
16.49
+48.33%
↑
$54.50 USD
-1.06
(-1.91%)
↓
+
239: National Grid Transco PLC ...
Utilities
NGG
NYSE
$80.40B
18.19
+15.59%
↑
$79.86 USD
-0.11
(-0.14%)
↓
+
240: General Motors Company
Consumer Cyclical
GM
NYSE
$80.37B
7.70
+51.61%
↑
$87.68 USD
-1.18
(-1.33%)
↓
+
241: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$79.53B
21.86
-11.71%
↓
$61.73 USD
-0.58
(-0.93%)
↓
+
242: Suncor Energy Inc.
Energy
SU
NYSE
$79.44B
17.80
+56.45%
↑
$65.98 USD
-1.30
(-1.93%)
↓
+
243: EOG Resources Inc.
Energy
EOG
NYSE
$79.20B
13.88
+15.13%
↑
$145.68 USD
-3.01
(-2.02%)
↓
+
244: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$78.97B
16.94
+95.78%
↑
$42.27 CAD
-0.21
(-0.49%)
↓
+
245: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$78.57B
16.71
+20.93%
↑
$759.24 USD
-3.39
(-0.44%)
↓
+
246: Canadian Pacific Railway L...
Industrials
CP
NYSE
$78.14B
26.77
+14.71%
↑
$90.65 USD
+1.76
(1.98%)
↑
+
247: Ecolab Inc.
Basic Materials
ECL
NYSE
$78.14B
35.87
+2.27%
↑
$279.43 USD
+1.80
(0.65%)
↑
+
248: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$78.08B
11.18
+38.15%
↑
$373.82 USD
-0.54
(-0.14%)
↓
+
249: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$77.82B
41.82
+4.65%
↑
$90.34 USD
+3.78
(4.37%)
↑
+
250: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$77.33B
51.72
+278.03%
↑
$36.68 USD
+1.51
(4.29%)
↑
+
251: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$77.28B
28.64
-20.56%
↓
$50.69 USD
+2.29
(4.73%)
↑
+
252: Northrop Grumman Corporation
Industrials
NOC
NYSE
$77.07B
19.27
+0.46%
↑
$548.47 USD
+5.99
(1.10%)
↑
+
253: Honeywell International Inc.
Industrials
HON
NASDAQ
$77.03B
15.69
-1.09%
↓
$246.77 USD
+3.72
(1.53%)
↑
+
254: Aon plc Class A (UK)
Financial Services
AON
NYSE
$77.01B
20.18
+1.54%
↑
$357.63 USD
-2.92
(-0.81%)
↓
+
255: Canadian National Railway ...
Industrials
CNI
NYSE
$76.95B
23.21
+24.93%
↑
$125.81 USD
-1.40
(-1.10%)
↓
+
256: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$76.60B
26.58
+15.84%
↑
$65.81 CAD
+0.11
(0.17%)
↑
+
257: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$76.08B
16.15
+45.85%
↑
$24.96 USD
-0.39
(-1.54%)
↓
+
258: Norfolk Southern Corporation
Industrials
NSC
NYSE
$75.35B
26.92
+22.79%
↑
$336.65 USD
+1.17
(0.35%)
↑
+
259: Synopsys Inc.
Technology
SNPS
NASDAQ
$74.39B
28.97
-29.76%
↓
$392.07 USD
+3.59
(0.92%)
↑
+
260: Simon Property Group Inc.
Real Estate
SPG
NYSE
$74.38B
13.41
+37.72%
↑
$229.16 USD
-0.21
(-0.09%)
↓
+
261: Manulife Financial Corporation
Financial Services
MFC
NYSE
$74.17B
14.34
+37.61%
↑
$44.51 USD
+0.07
(0.16%)
↑
+
262: Schlumberger N.V.
Energy
SLB
NYSE
$74.14B
18.16
+35.12%
↑
$49.31 USD
-0.28
(-0.56%)
↓
+
263: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$74.05B
29.20
-7.36%
↓
$89.76 USD
+0.41
(0.46%)
↑
+
264: Cigna Corporation
Healthcare
CI
NYSE
$73.82B
9.03
-3.91%
↓
$282.06 USD
+3.01
(1.08%)
↑
+
265: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$73.56B
14.26
+19.68%
↑
$147.42 USD
+2.15
(1.48%)
↑
+
266: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$73.06B
24.35
+3.96%
↑
$89.88 USD
-1.42
(-1.56%)
↓
+
267: FedEx Corporation
Industrials
FDX
NYSE
$72.73B
15.21
+33.53%
↑
$309.24 USD
+1.84
(0.60%)
↑
+
268: Apollo Global Management L...
Financial Services
APO
NYSE
$72.40B
14.83
-18.66%
↓
$129.42 USD
+3.83
(3.05%)
↑
+
269: Motorola Solutions Inc.
Technology
MSI
NYSE
$72.33B
27.95
-0.97%
↓
$437.19 USD
+1.44
(0.33%)
↑
+
270: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$72.13B
38.15
+20.50%
↑
$314.34 USD
-6.15
(-1.92%)
↓
+
271: Kinder Morgan Inc.
Energy
KMI
NYSE
$71.66B
22.35
+15.97%
↑
$31.40 USD
-0.78
(-2.42%)
↓
+
272: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$71.13B
0.00
-0.69%
↓
$49.63 USD
-0.03
(-0.06%)
↓
+
273: TransCanada Corporation
Energy
TRP
NYSE
$70.19B
26.24
+43.63%
↑
$65.86 USD
-1.57
(-2.33%)
↓
+
274: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$70.16B
32.58
-19.48%
↓
$1,285.56 USD
+31.18
(2.49%)
↑
+
275: Energy Transfer LP
Energy
ET
NYSE
$70.06B
16.97
+13.10%
↑
$20.28 USD
-0.08
(-0.39%)
↓
+
276: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$70.06B
75.73
+81.56%
↑
$1,344.37 USD
-81.66
(-5.73%)
↓
+
277: PACCAR Inc.
Industrials
PCAR
NASDAQ
$69.83B
28.23
+29.83%
↑
$132.06 USD
-0.62
(-0.47%)
↓
+
278: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$69.75B
42.27
+3.33%
↑
$191.22 USD
+2.70
(1.43%)
↑
+
279: American Electric Power Co...
Utilities
AEP
NASDAQ
$69.56B
21.10
+25.22%
↑
$128.32 USD
+0.47
(0.37%)
↑
+
280: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.46B
0.00
-0.78%
↓
$81.11 USD
-0.18
(-0.22%)
↓
+
281: Boston Scientific Corporation
Healthcare
BSX
NYSE
$69.46B
15.07
-57.39%
↓
$48.43 USD
+1.70
(3.64%)
↑
+
282: Nu Holdings Ltd.
Financial Services
NU
NYSE
$69.40B
20.77
+6.47%
↑
$14.44 USD
+0.11
(0.77%)
↑
+
283: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$69.29B
37.80
-23.94%
↓
$401.28 USD
+7.41
(1.88%)
↑
+
284: Deutsche Bank AG
Financial Services
DB
NYSE
$68.96B
10.11
+15.89%
↑
$37.17 USD
+0.47
(1.28%)
↑
+
285: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$68.40B
37.79
-80.86%
↓
$66.11 USD
+3.75
(6.01%)
↑
+
286: Allstate Corporation (The)
Financial Services
ALL
NYSE
$67.98B
6.28
+30.25%
↑
$262.68 USD
-1.40
(-0.53%)
↓
+
287: Strive, Inc. Variable Rate...
SATA
NASDAQ
$67.71B
-10.15
$97.27 USD
+0.37
(0.38%)
↑
+
288: United Rentals Inc.
Industrials
URI
NYSE
$67.18B
25.12
+30.87%
↑
$1,115.92 USD
+36.66
(3.40%)
↑
+
289: VanEck Vectors Semiconductor
SMH
NASDAQ
$66.89B
36.42
+99.95%
↑
$545.46 USD
+5.35
(0.99%)
↑
+
290: Air Products and Chemicals...
Basic Materials
APD
NYSE
$65.67B
22.97
+2.14%
↑
$292.94 USD
-1.95
(-0.66%)
↓
+
291: Target Corporation
Consumer Defensive
TGT
NYSE
$65.62B
18.10
+31.21%
↑
$149.34 USD
+4.87
(3.37%)
↑
+
292: W.W. Grainger Inc.
Industrials
GWW
NYSE
$65.26B
33.49
+31.44%
↑
$1,371.25 USD
-10.97
(-0.79%)
↓
+
293: AFLAC Incorporated
Financial Services
AFL
NYSE
$64.89B
16.80
+21.18%
↑
$126.71 USD
-0.77
(-0.60%)
↓
+
294: Republic Services Inc.
Industrials
RSG
NYSE
$64.78B
29.53
-9.28%
↓
$209.62 USD
-0.93
(-0.44%)
↓
+
295: Truist Financial Corporation
Financial Services
TFC
NYSE
$64.59B
12.83
+14.84%
↑
$51.92 USD
+0.08
(0.15%)
↑
+
296: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$64.45B
15.53
+33.60%
↑
$116.31 CAD
+0.30
(0.26%)
↑
+
297: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$64.22B
22.48
+46.09%
↑
$14.58 USD
-0.48
(-3.19%)
↓
+
298: Sea Limited American Depos...
Communication Services
SE
NYSE
$64.08B
34.10
-31.95%
↓
$111.15 USD
+4.41
(4.13%)
↑
+
299: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$64.08B
21.69
-18.09%
↓
$247.79 USD
-1.63
(-0.65%)
↓
+
300: Constellation Software Inc.
Technology
CSU.TO
TSX
$63.64B
23.88
-43.28%
↓
$3,002.99 CAD
-17.03
(-0.56%)
↓
+
301: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$63.49B
76.01
+7.66%
↑
$98.59 USD
+3.58
(3.77%)
↑
+
302: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$63.40B
19.15
+121.05%
↑
$50.25 USD
+2.37
(4.95%)
↑
+
303: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$61.87B
23.38
-36.44%
↓
$36.16 USD
+0.74
(2.09%)
↑
+
304: MetLife Inc.
Financial Services
MET
NYSE
$61.85B
10.27
+19.42%
↑
$96.31 USD
+0.18
(0.19%)
↑
+
305: Nike Inc.
Consumer Cyclical
NKE
NYSE
$61.72B
26.57
-42.54%
↓
$42.64 USD
+0.93
(2.23%)
↑
+
306: Barnes Group Inc.
Industrials
B
NYSE
$61.54B
11.96
+72.43%
↑
$37.35 USD
+0.62
(1.69%)
↑
+
307: Power Corporation of Canada
Financial Services
POW.TO
TSX
$61.07B
17.32
+69.22%
↑
$95.80 CAD
+3.18
(3.43%)
↑
+
308: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$60.88B
49.90
+199.14%
↑
$1,770.96 USD
+41.27
(2.39%)
↑
+
309: Dominion Energy Inc.
Utilities
D
NYSE
$60.84B
20.11
+22.12%
↑
$68.75 USD
-0.42
(-0.61%)
↓
+
310: Bloom Energy Corporation
Industrials
BE
NYSE
$60.62B
180.54
+712.47%
↑
$218.32 USD
+12.51
(6.08%)
↑
+
311: CoreSite Realty Corporation
Real Estate
COR
NYSE
$60.57B
18.68
+3.94%
↑
$308.37 USD
-2.97
(-0.95%)
↓
+
312: Public Storage
Real Estate
PSA
NYSE
$60.45B
23.32
+11.40%
↑
$325.90 USD
+1.73
(0.53%)
↑
+
313: Baker Hughes Company
Energy
BKR
NASDAQ
$60.05B
22.66
+36.43%
↑
$60.81 USD
+0.32
(0.53%)
↑
+
314: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$60.03B
24.82
-52.85%
↓
$137.52 CAD
-0.89
(-0.64%)
↓
+
315: Becton Dickinson and Company
Healthcare
BDX
NYSE
$60.00B
12.31
-12.40%
↓
$170.21 USD
+4.59
(2.77%)
↑
+
316: iShares Core MSCI Total In...
IXUS
NASDAQ
$59.66B
17.92
+21.05%
↑
$94.98 USD
+0.44
(0.47%)
↑
+
317: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$59.64B
20.25
+8.94%
↑
$204.97 USD
-0.72
(-0.35%)
↓
+
318: Realty Income Corporation
Real Estate
O
NYSE
$59.56B
52.66
+12.64%
↑
$63.48 USD
-0.39
(-0.61%)
↓
+
319: iShares Bitcoin Trust
IBIT
NASDAQ
$59.43B
0.00
-44.78%
↓
$36.16 USD
+0.52
(1.46%)
↑
+
320: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$59.31B
12.65
+12.49%
↑
$58.91 USD
+0.46
(0.79%)
↑
+
321: Nucor Corporation
Basic Materials
NUE
NYSE
$58.60B
25.25
+67.36%
↑
$261.28 USD
+3.99
(1.55%)
↑
+
322: Ford Motor Company
Consumer Cyclical
F
NYSE
$58.54B
9.12
+23.24%
↑
$14.44 USD
-0.24
(-1.63%)
↓
+
323: Targa Resources Inc.
Energy
TRGP
NYSE
$58.03B
27.62
+62.20%
↑
$264.60 USD
-5.77
(-2.13%)
↓
+
324: Sempra Energy
Utilities
SRE
NYSE
$57.89B
18.49
+19.87%
↑
$87.73 USD
-0.82
(-0.93%)
↓
+
325: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$57.79B
18.74
+20.39%
↑
$224.17 USD
-4.99
(-2.18%)
↓
+
326: Teradyne Inc.
Technology
TER
NASDAQ
$57.56B
63.61
+271.02%
↑
$365.63 USD
-2.06
(-0.56%)
↓
+
327: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$57.52B
31.29
+34.73%
↑
$298.24 CAD
-11.63
(-3.75%)
↓
+
328: Delta Air Lines Inc.
Industrials
DAL
NYSE
$57.50B
13.77
+60.63%
↑
$91.59 USD
+4.15
(4.75%)
↑
+
329: ONEOK Inc.
Energy
OKE
NYSE
$57.21B
16.19
+11.43%
↑
$88.24 USD
-2.57
(-2.83%)
↓
+
330: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$57.09B
17.32
+33.02%
↑
$198.75 USD
-4.20
(-2.07%)
↓
+
331: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$56.76B
23.78
+21.73%
↑
$55.47 USD
-1.60
(-2.80%)
↓
+
332: Garmin Ltd.
Technology
GRMN
NYSE
$56.66B
32.53
+11.77%
↑
$304.76 USD
+10.98
(3.74%)
↑
+
333: Cenovus Energy Inc
Energy
CVE
NYSE
$55.68B
16.59
+89.81%
↑
$29.57 USD
-0.62
(-2.05%)
↓
+
334: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$55.54B
118.59
+652.12%
↑
$779.89 USD
+65.95
(9.24%)
↑
+
335: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$55.41B
30.97
+11.30%
↑
$124.46 USD
+2.61
(2.14%)
↑
+
336: AMETEK Inc.
Industrials
AME
NYSE
$55.40B
31.60
+31.08%
↑
$243.77 USD
+2.06
(0.85%)
↑
+
337: Cheniere Energy Inc.
Energy
LNG
NYSE
$55.23B
43.14
+10.88%
↑
$258.08 USD
-5.49
(-2.08%)
↓
+
338: Fastenal Company
Industrials
FAST
NASDAQ
$54.75B
40.43
+3.32%
↑
$48.11 USD
+0.40
(0.84%)
↑
+
339: Keysight Technologies Inc.
Technology
KEYS
NYSE
$54.53B
36.80
+92.54%
↑
$321.89 USD
+2.81
(0.88%)
↑
+
340: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$54.37B
12.29
+15.24%
↑
$16.83 USD
-0.26
(-1.52%)
↓
+
341: Cardinal Health Inc.
Healthcare
CAH
NYSE
$53.87B
22.05
+44.04%
↑
$235.60 USD
+5.57
(2.42%)
↑
+
342: Rockwell Automation Inc.
Industrials
ROK
NYSE
$53.42B
39.32
+33.47%
↑
$480.98 USD
+0.90
(0.19%)
↑
+
343: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$53.38B
19.76
+97.95%
↑
$71.83 USD
+1.69
(2.41%)
↑
+
344: Ciena Corporation
Technology
CIEN
NYSE
$53.37B
82.51
+382.99%
↑
$390.76 USD
+13.71
(3.64%)
↑
+
345: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$53.35B
146.81
+224.66%
↑
$321.05 USD
+9.82
(3.16%)
↑
+
346: Celestica Inc.
Technology
CLS.TO
TSX
$53.34B
48.37
+107.24%
↑
$463.87 CAD
-29.45
(-5.97%)
↓
+
347: argenx SE
Healthcare
ARGX
NASDAQ
$53.10B
77.06
+55.36%
↑
$830.79 USD
-23.03
(-2.70%)
↓
+
348: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$52.97B
26.97
+36.26%
↑
$209.91 USD
+0.05
(0.02%)
↑
+
349: Cameco Corporation
Energy
CCO.TO
TSX
$52.69B
68.51
+23.60%
↑
$120.98 CAD
-2.58
(-2.09%)
↓
+
350: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$52.65B
25.81
-1.09%
↓
$94.14 USD
-0.05
(-0.05%)
↓
+
351: Corteva, Inc.
Basic Materials
CTVA
NYSE
$52.64B
21.33
+17.34%
↑
$76.04 USD
-2.67
(-3.39%)
↓
+
352: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.79B
0.00
-0.69%
↓
$78.42 USD
-0.20
(-0.25%)
↓
+
353: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$51.71B
38.97
-0.87%
↓
$190.97 CAD
-0.46
(-0.24%)
↓
+
354: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$51.61B
25.05
+10.60%
↑
$277.86 USD
+0.80
(0.29%)
↑
+
355: Coherent Inc.
Technology
COHR
NYSE
$51.43B
54.09
+206.79%
↑
$288.14 USD
+25.25
(9.60%)
↑
+
356: Fifth Third Bancorp
Financial Services
FITB
NYSE
$51.21B
18.40
+33.40%
↑
$56.90 USD
+0.40
(0.71%)
↑
+
357: State Street Corporation
Financial Services
STT
NYSE
$50.97B
16.56
+64.83%
↑
$183.67 USD
-0.49
(-0.27%)
↓
+
358: Carrier Global Corporation
Industrials
CARR
NYSE
$50.95B
24.72
-10.67%
↓
$63.17 USD
+1.36
(2.20%)
↑
+
359: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$50.69B
7.29
+0.22%
↑
$25.52 USD
+0.04
(0.16%)
↑
+
360: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$50.62B
19.66
+44.54%
↑
$107.13 USD
-6.88
(-6.03%)
↓
+
361: Entergy Louisiana Inc. Col...
ELC
NYSE
$50.60B
0.01
-2.83%
↓
$20.00 USD
-0.02
(-0.10%)
↓
+
362: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$50.47B
10.77
-30.29%
↓
$57.87 USD
+0.66
(1.15%)
↑
+
363: Vanguard Intermediate-Term...
VGIT
NASDAQ
$50.33B
0.00
-1.21%
↓
$58.25 USD
-0.10
(-0.17%)
↓
+
364: Entergy Corporation
Utilities
ETR
NYSE
$50.22B
27.25
+33.92%
↑
$108.06 USD
+0.44
(0.41%)
↑
+
365: Vistra Energy Corp.
Utilities
VST
NYSE
$49.97B
24.81
-19.24%
↓
$155.94 USD
+7.75
(5.23%)
↑
+
366: Heico Corporation
Industrials
HEI
NYSE
$49.65B
63.64
+9.27%
↑
$360.44 USD
+4.08
(1.14%)
↑
+
367: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$49.56B
31.88
+14.08%
↑
$88.82 USD
+2.75
(3.20%)
↑
+
368: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$49.51B
29.07
+20.61%
↑
$111.86 USD
+2.83
(2.60%)
↑
+
369: HEICO Corporation
Industrials
HEI-A
NYSE
$49.48B
47.73
+0.92%
↑
$261.82 USD
+4.54
(1.76%)
↑
+
370: Autodesk Inc.
Technology
ADSK
NASDAQ
$49.45B
21.04
-28.73%
↓
$234.71 USD
+0.51
(0.22%)
↑
+
371: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$49.24B
20.74
-19.02%
↓
$2,990.27 USD
-25.98
(-0.86%)
↓
+
372: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$49.15B
23.33
+128.16%
↑
$9.36 USD
+0.26
(2.80%)
↑
+
373: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$49.13B
32.00
+31.37%
↑
$296.47 USD
+5.61
(1.93%)
↑
+
374: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$49.07B
13.27
-2.37%
↓
$552.07 USD
+6.23
(1.14%)
↑
+
375: Diageo plc
Consumer Defensive
DEO
NYSE
$48.95B
19.32
-19.41%
↓
$88.51 USD
+0.45
(0.51%)
↑
+
376: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$48.82B
20.26
+14.10%
↑
$77.69 USD
-0.51
(-0.65%)
↓
+
377: Infosys Limited American D...
Technology
INFY
NYSE
$48.81B
14.49
-37.55%
↓
$12.25 USD
+0.22
(1.83%)
↑
+
378: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$48.54B
14.12
-3.14%
↓
$275.25 CAD
-2.70
(-0.97%)
↓
+
379: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$48.51B
22.66
+9.91%
↑
$108.19 USD
-1.27
(-1.16%)
↓
+
380: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$48.51B
18.29
+29.41%
↑
$3.05 USD
-0.06
(-1.93%)
↓
+
381: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$48.07B
8.42
-3.71%
↓
$2,347.56 CAD
-13.02
(-0.55%)
↓
+
382: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$47.77B
33.55
-34.11%
↓
$37.47 USD
+0.23
(0.60%)
↑
+
383: United Microelectronics Co...
Technology
UMC
NYSE
$47.47B
29.28
+196.36%
↑
$18.69 USD
-0.34
(-1.79%)
↓
+
384: Ferrovial SE
Industrials
FER
NASDAQ
$47.22B
20.20
+22.09%
↑
$66.08 USD
+0.98
(1.51%)
↑
+
385: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.14B
-1,256.25
-1.13%
↓
$92.82 USD
-0.13
(-0.14%)
↓
+
386: Exelon Corporation
Utilities
EXC
NASDAQ
$46.88B
16.66
+7.67%
↑
$45.63 USD
-0.19
(-0.41%)
↓
+
387: STMicroelectronics N.V.
Technology
STM
NYSE
$46.76B
88.80
+105.53%
↑
$52.19 USD
-0.20
(-0.38%)
↓
+
388: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$46.58B
10.86
+27.57%
↑
$17.43 USD
+0.05
(0.29%)
↑
+
389: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$46.45B
14.08
+15.16%
↑
$96.76 CAD
-2.33
(-2.35%)
↓
+
390: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$46.36B
37.95
+75.11%
↑
$106.47 USD
+2.12
(2.03%)
↑
+
391: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$46.34B
16.26
-9.60%
↓
$33.02 USD
+0.01
(0.03%)
↑
+
392: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$45.96B
15.28
+29.48%
↑
$82.46 USD
-0.49
(-0.59%)
↓
+
393: Ventas Inc.
Real Estate
VTR
NYSE
$45.46B
46.52
+45.58%
↑
$90.85 USD
-2.66
(-2.84%)
↓
+
394: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$45.42B
59.25
+4.60%
↑
$245.15 USD
+2.23
(0.92%)
↑
+
395: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$45.02B
-4,967.75
$219.97 USD
+21.26
(10.70%)
↑
+
396: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$44.86B
36.09
+122.42%
↑
$507.68 USD
+2.79
(0.55%)
↑
+
397: Orix Corp Ads
Financial Services
IX
NYSE
$44.75B
15.10
+75.35%
↑
$39.97 USD
-0.34
(-0.84%)
↓
+
398: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$44.12B
44.38
+37.58%
↑
$211.52 USD
-0.62
(-0.29%)
↓
+
399: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$44.10B
41.17
+3.27%
↑
$567.84 USD
+8.77
(1.57%)
↑
+
400: Humana Inc.
Healthcare
HUM
NYSE
$43.67B
22.93
+68.00%
↑
$374.51 USD
+10.79
(2.97%)
↑
+
401: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$43.61B
8.09
+7.30%
↑
$26.38 CAD
+0.03
(0.11%)
↑
+
402: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$43.60B
40.76
+29.61%
↑
$125.75 USD
-2.24
(-1.75%)
↓
+
403: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$42.99B
19.55
-1.98%
↓
$148.43 USD
+1.62
(1.10%)
↑
+
404: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$42.84B
24.41
-54.22%
↓
$101.61 USD
+3.48
(3.55%)
↑
+
405: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.58B
10.80
-0.35%
↓
$45.37 USD
-0.09
(-0.19%)
↓
+
406: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$42.54B
74.86
-26.95%
↓
$575.88 USD
+48.12
(9.12%)
↑
+
407: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$42.52B
1.50
-8.08%
↓
$15.91 USD
+0.06
(0.38%)
↑
+
408: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42.45B
4.84
+5.48%
↑
$5.74 USD
+0.07
(1.23%)
↑
+
409: Prudential Financial Inc.
Financial Services
PRU
NYSE
$42.36B
8.28
+11.79%
↑
$122.98 USD
+0.90
(0.74%)
↑
+
410: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$42.34B
15.41
-7.41%
↓
$30.91 USD
-0.21
(-0.67%)
↓
+
411: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$42.25B
24.52
+5.33%
↑
$148.80 USD
-4.48
(-2.92%)
↓
+
412: Waste Connections Inc.
Industrials
WCN
NYSE
$42.19B
31.88
-7.56%
↓
$167.81 USD
+0.43
(0.26%)
↑
+
413: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$42.07B
26.09
-32.30%
↓
$138.57 USD
+10.48
(8.18%)
↑
+
414: Workday Inc.
Technology
WDAY
NASDAQ
$42.00B
16.60
-39.22%
↓
$165.05 USD
+4.71
(2.94%)
↑
+
415: iShares 20+ Year Treasury ...
TLT
NASDAQ
$41.78B
-6.54
-2.46%
↓
$82.19 USD
-0.06
(-0.07%)
↓
+
416: Flex Ltd.
Technology
FLEX
NASDAQ
$41.68B
34.37
+144.13%
↑
$117.45 USD
+3.70
(3.25%)
↑
+
417: American International Gro...
Financial Services
AIG
NYSE
$41.66B
9.73
-2.00%
↓
$78.79 USD
+0.21
(0.27%)
↑
+
418: MSCI Inc
Financial Services
MSCI
NYSE
$41.60B
32.06
+5.23%
↑
$574.43 USD
+2.19
(0.38%)
↑
+
419: Paychex Inc.
Industrials
PAYX
NASDAQ
$41.56B
21.21
-23.14%
↓
$117.67 USD
+0.83
(0.71%)
↑
+
420: Revolution Medicines, Inc....
RVMDW
NASDAQ
$41.48B
-2.25
+3,652.39%
↑
$8.79 USD
-0.56
(-5.99%)
↓
+
421: KB Financial Group Inc
Financial Services
KB
NYSE
$41.37B
10.58
+40.26%
↑
$120.11 USD
+2.29
(1.94%)
↑
+
422: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$41.06B
30.86
+30.63%
↑
$214.62 USD
+1.70
(0.80%)
↑
+
423: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$40.77B
11.95
+98.21%
↑
$34.46 USD
-0.55
(-1.57%)
↓
+
424: Sysco Corporation
Consumer Defensive
SYY
NYSE
$40.76B
18.69
+6.28%
↑
$84.98 USD
-0.26
(-0.31%)
↓
+
425: Fortis Inc.
Utilities
FTS.TO
TSX
$40.63B
22.72
+24.93%
↑
$79.80 CAD
-0.75
(-0.93%)
↓
+
426: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$40.52B
-98.38
+21.60%
↑
$181.69 USD
+7.56
(4.34%)
↑
+
427: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$40.41B
7.65
+3.64%
↑
$25.81 CAD
-0.09
(-0.35%)
↓
+
428: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.34B
45.58
+13.77%
↑
$75.22 USD
+0.93
(1.25%)
↑
+
429: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$40.20B
7.68
+5.17%
↑
$25.90 CAD
+0.00
(0.00%)
↑
+
430: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$40.12B
-15.76
-8.17%
↓
$29.60 USD
-0.51
(-1.69%)
↓
+
431: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$40.12B
10.27
+66.70%
↑
$81.61 USD
+2.29
(2.89%)
↑
+
432: Consolidated Edison Inc.
Utilities
ED
NYSE
$40.11B
19.33
+10.56%
↑
$107.95 USD
-0.90
(-0.83%)
↓
+
433: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$40.01B
13.41
+8.37%
↑
$146.66 USD
+3.60
(2.52%)
↑
+
434: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$39.87B
-26.52
+393.61%
↑
$182.45 USD
-5.08
(-2.71%)
↓
+
435: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$39.85B
25.75
+37.78%
↑
$68.54 CAD
-2.02
(-2.86%)
↓
+
436: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$39.56B
19.23
-34.64%
↓
$392.57 USD
+0.60
(0.15%)
↑
+
437: George Weston Limited
Consumer Defensive
WN.TO
TSX
$39.50B
18.91
+15.52%
↑
$104.77 CAD
+0.26
(0.25%)
↑
+
438: United Continental Holdings
Industrials
UAL
NASDAQ
$39.38B
11.09
+39.91%
↑
$128.39 USD
+7.06
(5.82%)
↑
+
439: ProShares UltraPro QQQ
TQQQ
NASDAQ
$39.33B
33.11
+62.14%
↑
$67.96 USD
+3.37
(5.22%)
↑
+
440: iShares MBS ETF
MBB
NASDAQ
$39.32B
0.00
+0.65%
↑
$92.72 USD
-0.20
(-0.22%)
↓
+
441: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$39.16B
-35.57
-41.07%
↓
$85.76 USD
+13.99
(19.49%)
↑
+
442: Agilent Technologies Inc.
Healthcare
A
NYSE
$39.08B
23.82
+13.37%
↑
$139.80 USD
+1.43
(1.03%)
↑
+
443: Hartford Financial Service...
Financial Services
HIG
NYSE
$38.90B
9.90
+13.94%
↑
$142.90 USD
+0.99
(0.70%)
↑
+
444: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$38.68B
19.38
+21.99%
↑
$233.40 USD
-1.62
(-0.69%)
↓
+
445: Credo Technology Group Hol...
CRDO
NASDAQ
$38.60B
60.52
+129.28%
↑
$218.35 USD
+11.36
(5.49%)
↑
+
446: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$38.59B
10.43
+55.84%
↑
$32.32 CAD
-0.77
(-2.33%)
↓
+
447: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$38.53B
-60.44
-57.53%
↓
$146.50 USD
+0.24
(0.16%)
↑
+
448: Natera Inc.
Healthcare
NTRA
NASDAQ
$38.35B
-168.40
+81.41%
↑
$270.36 USD
+2.60
(0.97%)
↑
+
449: Public Service Enterprise ...
Utilities
PEG
NYSE
$38.21B
18.39
-5.32%
↓
$76.62 USD
-0.06
(-0.08%)
↓
+
450: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$38.20B
23.11
+49.94%
↑
$78.06 USD
-1.21
(-1.53%)
↓
+
451: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38.18B
8.60
+23.10%
↑
$3.62 USD
+0.01
(0.28%)
↑
+
452: Celestica Inc.
Technology
CLS
NYSE
$38.11B
47.21
+101.04%
↑
$341.91 USD
+10.47
(3.16%)
↑
+
453: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$38.09B
11.68
-9.25%
↓
$28.74 USD
+0.93
(3.34%)
↑
+
454: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$37.89B
57.72
+73.83%
↑
$830.15 USD
+21.50
(2.66%)
↑
+
455: Baidu Inc.
Communication Services
BIDU
NASDAQ
$37.79B
16.51
+24.72%
↑
$113.06 USD
+1.95
(1.76%)
↑
+
456: Prudential Public Limited ...
Financial Services
PUK
NYSE
$37.65B
9.87
+14.81%
↑
$30.05 USD
-0.21
(-0.69%)
↓
+
457: Cameco Corporation
Energy
CCJ
NYSE
$37.62B
68.56
+19.77%
↑
$89.72 USD
+3.34
(3.87%)
↑
+
458: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$37.19B
7.87
+4.98%
↑
$26.56 CAD
+0.10
(0.38%)
↑
+
459: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$36.43B
34.86
-1.42%
↓
$13.68 USD
+0.78
(6.05%)
↑
+
460: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$36.39B
26.59
+23.29%
↑
$124.08 USD
+1.76
(1.44%)
↑
+
461: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$36.38B
8.19
+23.76%
↑
$3.28 USD
-0.16
(-4.65%)
↓
+
462: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$36.34B
-18.68
+34.91%
↑
$15.61 USD
-0.17
(-1.08%)
↓
+
463: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$36.28B
14.44
-14.10%
↓
$107.56 USD
-1.75
(-1.60%)
↓
+
464: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$36.01B
26.87
+79.09%
↑
$258.38 USD
+7.12
(2.83%)
↑
+
465: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$35.97B
25.63
+11.81%
↑
$103.68 CAD
-0.43
(-0.41%)
↓
+
466: M&T Bank Corporation
Financial Services
MTB
NYSE
$35.70B
12.94
+24.29%
↑
$249.48 USD
+3.19
(1.30%)
↑
+
467: WEC Energy Group Inc.
Utilities
WEC
NYSE
$35.64B
20.04
+7.45%
↑
$109.28 USD
-0.14
(-0.13%)
↓
+
468: The Hershey Company
Consumer Defensive
HSY
NYSE
$35.51B
26.64
+0.05%
↑
$177.67 USD
+2.62
(1.50%)
↑
+
469: EMCOR Group Inc.
Industrials
EME
NYSE
$35.44B
29.19
+32.49%
↑
$817.42 USD
+19.99
(2.51%)
↑
+
470: Kroger Company (The)
Consumer Defensive
KR
NYSE
$35.37B
11.66
-17.74%
↓
$58.22 USD
+0.48
(0.83%)
↑
+
471: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$35.20B
1.58
-6.20%
↓
$19.50 USD
-0.02
(-0.10%)
↓
+
472: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.12B
9.28
+15.39%
↑
$101.12 USD
+0.59
(0.59%)
↑
+
473: Hydro One Limited
Utilities
H.TO
TSX
$35.05B
25.58
+20.82%
↑
$58.40 CAD
+0.14
(0.24%)
↑
+
474: NetApp Inc.
Technology
NTAP
NASDAQ
$35.03B
21.90
+56.77%
↑
$182.92 USD
+4.42
(2.48%)
↑
+
475: Portfolio S&P 500
PPLC
NYSE
$34.89B
25.53
$46.88 USD
-0.10
(-0.21%)
↓
+
476: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$34.85B
32.20
+7.47%
↑
$283.59 USD
+15.02
(5.59%)
↑
+
477: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$34.81B
27.24
+22.41%
↑
$186.29 CAD
+1.57
(0.85%)
↑
+
478: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$34.54B
12.72
+4.50%
↑
$17.36 USD
+0.32
(1.88%)
↑
+
479: Ecopetrol S.A. American De...
Energy
EC
NYSE
$34.48B
15.03
+78.06%
↑
$16.60 USD
-0.17
(-1.01%)
↓
+
480: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.83B
0.00
-0.77%
↓
$57.96 USD
-0.14
(-0.24%)
↓
+
481: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$33.81B
16.03
+4.57%
↑
$177.68 USD
+1.70
(0.97%)
↑
+
482: Expedia Inc.
Consumer Cyclical
EXPE
NASDAQ
$33.75B
16.79
+48.89%
↑
$298.03 USD
+3.29
(1.12%)
↑
+
483: Ubiquiti Inc.
Technology
UI
NYSE
$33.68B
37.70
+24.75%
↑
$548.66 USD
-7.86
(-1.41%)
↓
+
484: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.63B
23.09
+19.82%
↑
$157.94 USD
+1.51
(0.97%)
↑
+
485: Alcon, Inc.
Healthcare
ALC
NYSE
$33.62B
21.68
-22.67%
↓
$70.21 USD
+1.27
(1.84%)
↑
+
486: Northern Trust Corporation
Financial Services
NTRSO
NASDAQ
$33.47B
1.86
-7.13%
↓
$18.51 USD
-0.01
(-0.05%)
↓
+
487: Crown Castle International...
Real Estate
CCI
NYSE
$33.34B
21.19
-26.89%
↓
$76.74 USD
+0.44
(0.58%)
↑
+
488: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$33.33B
18.55
+42.24%
↑
$182.20 USD
+0.01
(0.01%)
↑
+
489: EQT Corporation
Energy
EQT
NYSE
$33.33B
12.69
-7.27%
↓
$53.54 USD
+0.26
(0.48%)
↑
+
490: Bombardier Inc.
Industrials
BBD-B.TO
TSX
$33.32B
29.74
+115.64%
↑
$337.74 CAD
+7.73
(2.34%)
↑
+
491: Medline Inc.
MDLN
NASDAQ
$33.22B
45.67
$40.47 USD
+1.19
(3.03%)
↑
+
492: Nutrien Ltd.
Basic Materials
NTR
NYSE
$33.16B
13.93
+11.84%
↑
$65.96 USD
-3.11
(-4.50%)
↓
+
493: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$33.10B
24.46
-31.93%
↓
$206.25 USD
+2.47
(1.21%)
↑
+
494: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.05B
25.98
-3.60%
↓
$42.43 USD
-0.18
(-0.42%)
↓
+
495: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$33.05B
7.59
+44.21%
↑
$71.18 USD
+1.25
(1.79%)
↑
+
496: Jabil Inc.
Technology
JBL
NYSE
$33.01B
26.28
+42.87%
↑
$318.39 USD
+3.34
(1.06%)
↑
+
497: Vonage Holdings Corp.
Communication Services
VG
NYSE
$32.67B
14.87
-17.73%
↓
$13.08 USD
-0.30
(-2.24%)
↓
+
498: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$32.63B
24.60
-6.18%
↓
$87.78 USD
+4.40
(5.28%)
↑
+
499: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$32.40B
11.95
-50.71%
↓
$77.11 USD
-0.19
(-0.24%)
↓
+
500: Caseys General Stores Inc.
Consumer Defensive
CASY
NASDAQ
$32.23B
45.46
+61.62%
↑
$860.37 USD
-10.63
(-1.22%)
↓
+
Today's weighted price change for the selected sector in this category:
+1.42%
,
299(59.8%) stocks Up
,
201(40.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCO
NASDAQ
First Citizens BancShares,...
$24.76B
0.16
-9.07%
↓
$20.635 USD
0.00
(-0.02%)
↓
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$24.57B
0.16
-3.25%
↓
$20.19 USD
-0.02
(-0.10%)
↓
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$13.60B
0.26
-92.55%
↓
$0.0226 USD
+0.00
(2.26%)
↑
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL CORP PR...
$104.05B
0.48
+3.46%
↑
$26.02 CAD
+0.24
(0.93%)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$11.10B
0.74
-83.71%
↓
$2.2 USD
+0.82
(59.42%)
↑
+
MGR
NYSE
Industrials
Affiliated Managers Group,...
$5.94B
0.89
-3.84%
↓
$20.27 USD
+0.10
(0.50%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.63B
1.38
+1.39%
↑
$24.5 CAD
-0.05
(-0.20%)
↓
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$42.52B
1.50
-8.08%
↓
$15.91 USD
+0.06
(0.38%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.47B
1.50
+2.39%
↑
$26.01 CAD
+0.01
(0.04%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$35.20B
1.58
-6.20%
↓
$19.501 USD
-0.02
(-0.10%)
↓
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$33.47B
1.86
-7.13%
↓
$18.51 USD
-0.01
(-0.05%)
↓
+
PRS
NYSE
Industrials
Prudential Financial, Inc....
$7.51B
2.04
-8.81%
↓
$21.58 USD
+0.00
(0.00%)
↑
+
PRH
NYSE
Financial Services
Prudential Financial Inc. ...
$7.75B
2.11
-12.09%
↓
$22.36 USD
+0.09
(0.40%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$15.34B
2.50
-12.56%
↓
$12.11 USD
+0.16
(1.34%)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$10.16B
2.83
-20.34%
↓
$18.28 USD
-0.07
(-0.38%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.67B
2.86
-7.31%
↓
$21.46 USD
+0.03
(0.14%)
↑
+
DUKB
NYSE
Industrials
Duke Energy Corporation 5....
$17.65B
3.46
-4.08%
↓
$22.76 USD
+0.06
(0.26%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$25.64B
3.52
+3.38%
↑
$47.46 CAD
-0.28
(-0.59%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$19.54B
3.92
-64.24%
↓
$144.1 USD
-0.88
(-0.61%)
↓
+
WLFC
NASDAQ
Industrials
Willis Lease Finance Corpo...
$5.11B
4.14
+51.71%
↑
$72.64 USD
+1.31
(1.84%)
↑
+
SOJD
NYSE
Industrials
Southern Company (The) Ser...
$21.04B
4.59
-6.11%
↓
$18.81 USD
+0.01
(0.05%)
↑
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$42.45B
4.84
+5.48%
↑
$5.74 USD
+0.07
(1.23%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.85B
5.06
+10.80%
↑
$16.9 CAD
+0.02
(0.12%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.53B
5.07
-11.70%
↓
$8.53 USD
+0.01
(0.12%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$5.67B
5.29
-34.88%
↓
$11.5 USD
-0.08
(-0.69%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.63B
5.35
-71.54%
↓
$5.43 USD
-0.02
(-0.37%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.47B
5.36
+14.93%
↑
$14.71 USD
+0.03
(0.20%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$21.29B
5.38
+2.59%
↑
$27.5506 USD
+0.13
(0.46%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$8.72B
5.52
+17.45%
↑
$46.09 USD
+0.48
(1.05%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$110.52B
5.52
+36.83%
↑
$16.85 USD
-0.30
(-1.75%)
↓
+
SREA
NYSE
Industrials
SEMPRA ENERGY
$13.62B
5.58
-1.08%
↓
$21 USD
+0.15
(0.72%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.30B
5.82
+34.23%
↑
$321.37 USD
+1.39
(0.43%)
↑
+
CMSC
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.69B
5.87
-2.22%
↓
$21.76 USD
-0.08
(-0.37%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$85.03B
5.99
-32.53%
↓
$24.56 USD
+0.60
(2.50%)
↑
+
CMSD
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.77B
6.07
-2.96%
↓
$22.02 USD
-0.09
(-0.41%)
↓
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$8.97B
6.10
-35.96%
↓
$53.03 USD
+1.58
(3.07%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$6.15B
6.11
-21.01%
↓
$26.11 USD
+0.77
(3.04%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$125.02B
6.18
+40.21%
↑
$19.06 USD
-0.34
(-1.75%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.55B
6.19
-7.77%
↓
$15.55 USD
+0.21
(1.37%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.51B
6.20
-37.69%
↓
$27.92 USD
+0.56
(2.05%)
↑
+
SM
NYSE
Energy
SM Energy Company
$7.80B
6.24
+10.94%
↑
$31.93 USD
-0.59
(-1.81%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$67.98B
6.28
+30.25%
↑
$262.68 USD
-1.40
(-0.53%)
↓
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SERIES...
$104.18B
6.40
+9.78%
↑
$25.42 CAD
-0.22
(-0.86%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.04B
6.56
+29.28%
↑
$53.95 CAD
-2.78
(-4.90%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$168.19B
6.59
-0.83%
↓
$24.93 CAD
+0.02
(0.08%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.26B
6.63
+13.07%
↑
$2.18 USD
-0.01
(-0.46%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$20.87B
6.73
-2.65%
↓
$86.19 USD
+2.11
(2.51%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$14.05B
6.80
-11.51%
↓
$31.31 USD
+0.12
(0.38%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.48B
6.93
+4.39%
↑
$23.44 CAD
+0.00
(0.00%)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.00B
6.97
+13.57%
↑
$5.25 CAD
-0.14
(-2.60%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.24B
7.11
+16.38%
↑
$10.64 USD
-0.02
(-0.19%)
↓
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$11.95B
7.18
-16.81%
↓
$57.23 USD
+0.76
(1.35%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$50.69B
7.29
+0.22%
↑
$25.52 USD
+0.04
(0.16%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$29.60B
7.32
-30.85%
↓
$47.3 USD
+0.29
(0.62%)
↑
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.71B
7.38
-2.10%
↓
$21.75 USD
+0.11
(0.51%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.20B
7.47
-9.79%
↓
$169.04 USD
+0.60
(0.36%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$7.79B
7.49
-19.18%
↓
$41.92 USD
+0.36
(0.87%)
↑
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$8.66B
7.51
-30.44%
↓
$8.22 USD
+0.26
(3.27%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$5.72B
7.56
-29.62%
↓
$23.35 USD
+0.90
(4.01%)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$7.69B
7.57
+79.32%
↑
$30.47 USD
+0.19
(0.63%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$23.14B
7.58
-47.57%
↓
$44.78 USD
+0.01
(0.02%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$33.05B
7.59
+44.21%
↑
$71.18 USD
+1.25
(1.79%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$30.39B
7.63
+4.31%
↑
$59.96 USD
+1.45
(2.48%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$40.41B
7.65
+3.64%
↑
$25.81 CAD
-0.09
(-0.35%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$17.05B
7.68
+14.08%
↑
$22.78 USD
+0.06
(0.26%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$40.20B
7.68
+5.17%
↑
$25.9 CAD
+0.00
(0.00%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$80.37B
7.70
+51.61%
↑
$87.68 USD
-1.18
(-1.33%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.39B
7.77
-14.13%
↓
$15.92 USD
-0.08
(-0.50%)
↓
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.62B
7.77
-0.52%
↓
$23.07 USD
+0.11
(0.48%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$5.99B
7.80
-41.15%
↓
$55.37 USD
-0.35
(-0.63%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$24.66B
7.81
+4.99%
↑
$77.84 USD
+2.05
(2.70%)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.93B
7.82
+59.10%
↑
$107.26 USD
+0.14
(0.13%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$37.19B
7.87
+4.98%
↑
$26.56 CAD
+0.10
(0.38%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$16.73B
7.91
+17.70%
↑
$69.14 USD
+0.21
(0.30%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$8.20B
7.93
+111.49%
↑
$14.75 USD
+0.56
(3.95%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.68B
7.97
+16.86%
↑
$105.87 USD
+0.55
(0.52%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$27.88B
7.97
+13.24%
↑
$21.62 CAD
-0.06
(-0.28%)
↓
+
PIPR
NYSE
Financial Services
Piper Sandler Companies
$5.12B
7.99
-75.53%
↓
$75.94 USD
+0.14
(0.18%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.72B
8.00
-13.66%
↓
$18.38 USD
+0.29
(1.60%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$29.22B
8.00
+6.13%
↑
$21 CAD
-0.04
(-0.19%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$43.61B
8.09
+7.30%
↑
$26.38 CAD
+0.03
(0.11%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$24.94B
8.14
-2.78%
↓
$27.12 USD
-0.15
(-0.55%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$142.54B
8.17
-1.26%
↓
$25.045 USD
+0.04
(0.14%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$5.79B
8.18
-39.50%
↓
$100.65 USD
+1.86
(1.88%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$36.38B
8.19
+23.76%
↑
$3.28 USD
-0.16
(-4.65%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.87B
8.19
+4.39%
↑
$92 USD
+3.22
(3.63%)
↑
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.82B
8.23
+30.95%
↑
$146.06 USD
+4.84
(3.43%)
↑
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$42.36B
8.28
+11.79%
↑
$122.98 USD
+0.90
(0.74%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.11B
8.30
-17.74%
↓
$7.88 USD
+0.24
(3.14%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$11.47B
8.31
+118.38%
↑
$19.84 CAD
-0.53
(-2.60%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$28.76B
8.34
-54.77%
↓
$54.35 USD
+0.41
(0.76%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$8.51B
8.35
-15.20%
↓
$19.76 USD
+1.23
(6.64%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.60B
8.36
-1.20%
↓
$51.74 USD
+0.44
(0.86%)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.58B
8.39
-26.03%
↓
$45.19 USD
+1.16
(2.63%)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$48.07B
8.42
-3.71%
↓
$2347.56 CAD
-13.02
(-0.55%)
↓
+
RDN
NYSE
Financial Services
Radian Group Inc.
$5.18B
8.49
+11.42%
↑
$39.29 USD
+0.30
(0.77%)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.94B
8.54
-26.16%
↓
$14.91 USD
+0.40
(2.76%)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$38.18B
8.60
+23.10%
↑
$3.62 USD
+0.01
(0.28%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$23.79B
8.80
+32.13%
↑
$153.65 USD
+2.75
(1.82%)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$12.67B
8.81
+37.68%
↑
$58.87 USD
+0.14
(0.24%)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.51B
8.82
-47.48%
↓
$107.26 USD
+1.70
(1.61%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$126.06B
8.90
-22.61%
↓
$90.15 USD
+1.59
(1.80%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$21.59B
8.96
+9.74%
↑
$79.27 USD
+0.57
(0.72%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.32B
8.96
+119.94%
↑
$26.99 USD
+1.37
(5.35%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$29.01B
9.02
-19.58%
↓
$26.545 USD
+0.20
(0.74%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$73.82B
9.03
-3.91%
↓
$282.06 USD
+3.01
(1.08%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.66B
9.04
-23.58%
↓
$7.86 USD
-0.01
(-0.13%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.45B
9.08
+28.40%
↑
$54.51 USD
+1.75
(3.32%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$58.54B
9.12
+23.24%
↑
$14.44 USD
-0.24
(-1.63%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$13.19B
9.12
+78.91%
↑
$36.87 USD
-0.45
(-1.21%)
↓
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.55B
9.16
-29.30%
↓
$22.37 USD
+0.39
(1.77%)
↑
+
G
NYSE
Technology
Genpact Limited
$5.96B
9.26
-31.69%
↓
$35.16 USD
-0.01
(-0.03%)
↓
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.53B
9.28
+37.25%
↑
$27.9 USD
-0.31
(-1.10%)
↓
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.47B
9.29
+10.52%
↑
$11.39 USD
-0.13
(-1.13%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$18.29B
9.33
+0.32%
↑
$34.05 USD
+0.20
(0.59%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$103.79B
9.39
-10.38%
↓
$42.95 USD
-0.13
(-0.30%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.20B
9.43
+0.57%
↑
$48.83 USD
-1.06
(-2.12%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.27B
9.48
-25.62%
↓
$100.42 USD
+0.96
(0.97%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$14.54B
9.51
-32.71%
↓
$118.72 USD
+3.12
(2.70%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$9.21B
9.54
+15.64%
↑
$3.21 USD
-0.01
(-0.31%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$13.50B
9.59
-48.72%
↓
$123.67 USD
+4.80
(4.04%)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$8.76B
9.63
+106.17%
↑
$39.91 USD
+0.54
(1.37%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$223.78B
9.65
+2.02%
↑
$186.17 USD
-2.82
(-1.49%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.54B
9.65
+34.35%
↑
$125.09 USD
-5.55
(-4.25%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$5.92B
9.74
-18.21%
↓
$15.97 USD
-0.01
(-0.06%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$195.46B
9.75
+3.54%
↑
$47.36 USD
+0.55
(1.17%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$29.02B
9.91
+35.85%
↑
$33.96 USD
+1.54
(4.75%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.97B
9.97
+29.30%
↑
$30.37 USD
+0.75
(2.53%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$7.52B
9.99
+76.88%
↑
$33.8 CAD
-1.04
(-2.99%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$19.08B
10.07
-27.52%
↓
$36 USD
+0.25
(0.70%)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$30.65B
10.14
-6.88%
↓
$26.42 USD
+0.57
(2.21%)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.12B
10.14
+52.11%
↑
$103.39 CAD
-1.63
(-1.55%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$24.93B
10.16
-41.44%
↓
$55.17 USD
-0.18
(-0.33%)
↓
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.57B
10.17
+20.50%
↑
$56.42 USD
+0.06
(0.11%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$13.78B
10.18
-9.99%
↓
$25.26 USD
-0.40
(-1.56%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$27.58B
10.22
+50.95%
↑
$23.43 USD
+0.33
(1.43%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$40.12B
10.27
+66.70%
↑
$81.61 USD
+2.29
(2.89%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.25B
10.30
+6.84%
↑
$25.98 USD
-0.06
(-0.23%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$6.36B
10.30
+24.96%
↑
$134.89 USD
+6.88
(5.37%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$12.98B
10.41
-38.30%
↓
$122.97 USD
-4.16
(-3.27%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$38.59B
10.43
+55.84%
↑
$32.32 CAD
-0.77
(-2.33%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.11B
10.49
-1.49%
↓
$215.43 USD
+3.03
(1.43%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$22.78B
10.56
-1.80%
↓
$52.62 USD
+0.68
(1.31%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$16.43B
10.68
-12.06%
↓
$28.17 USD
+0.72
(2.62%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$8.39B
10.69
-39.77%
↓
$71.15 USD
+1.43
(2.05%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$159.44B
10.72
-19.91%
↓
$23.605 USD
+0.34
(1.45%)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$9.37B
10.77
-18.27%
↓
$61.29 USD
-0.97
(-1.56%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.53B
10.79
+87.71%
↑
$25.95 USD
+1.13
(4.55%)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.82B
10.79
-6.28%
↓
$82.76 USD
+0.45
(0.55%)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$22.24B
10.83
-22.75%
↓
$131.36 USD
+1.13
(0.87%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$18.67B
10.84
+57.02%
↑
$67.87 USD
-0.73
(-1.06%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$19.23B
10.85
+27.09%
↑
$118.3 USD
-6.89
(-5.50%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$9.94B
10.85
+7.95%
↑
$16.48 USD
+0.73
(4.63%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$46.58B
10.86
+27.57%
↑
$17.43 USD
+0.05
(0.29%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$20.22B
10.95
-9.58%
↓
$21.79 USD
+0.11
(0.51%)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$98.74B
10.95
+55.14%
↑
$95.37 USD
+1.66
(1.77%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$99.54B
10.97
-38.14%
↓
$251.34 USD
+0.93
(0.37%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$133.37B
11.01
+27.01%
↑
$65.47 USD
+0.16
(0.24%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.64B
11.04
+25.92%
↑
$150.49 USD
+4.60
(3.15%)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$18.17B
11.08
-3.68%
↓
$96.98 USD
+3.05
(3.25%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$39.38B
11.09
+39.91%
↑
$128.39 USD
+7.06
(5.82%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$28.36B
11.10
-6.69%
↓
$30.41 CAD
+0.00
(-0.00%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.28B
11.10
+28.96%
↑
$25.73 CAD
+0.24
(0.94%)
↑
+
EIX
NYSE
Utilities
Edison International
$28.23B
11.12
+49.77%
↑
$71.46 USD
-1.91
(-2.60%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$6.37B
11.13
+2.69%
↑
$187.29 USD
+0.33
(0.18%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$10.11B
11.15
-62.06%
↓
$151.53 USD
+0.51
(0.34%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$103.56B
11.16
+37.58%
↑
$51.51 USD
-0.18
(-0.35%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.38B
11.24
+0.49%
↑
$40.36 USD
+0.22
(0.55%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$7.60B
11.27
+25.17%
↑
$70.21 USD
+1.49
(2.17%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.29B
11.27
+8.77%
↑
$33.05 USD
+0.49
(1.50%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$14.52B
11.33
-56.86%
↓
$9.53 USD
+0.08
(0.85%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$26.17B
11.34
+62.13%
↑
$96.14 CAD
-1.77
(-1.81%)
↓
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$131.19B
11.36
+19.99%
↑
$59.56 USD
-1.09
(-1.80%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.14B
11.38
+30.43%
↑
$4.51 USD
+0.07
(1.58%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.47B
11.40
+2.36%
↑
$377.91 USD
-7.51
(-1.95%)
↓
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$16.03B
11.41
+64.04%
↑
$66.34 CAD
-2.38
(-3.46%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.32B
11.49
+5.82%
↑
$84.83 USD
-0.23
(-0.27%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.74B
11.61
+1.04%
↑
$36.31 USD
+0.19
(0.53%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$35.37B
11.66
-17.74%
↓
$58.22 USD
+0.48
(0.83%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$38.09B
11.68
-9.25%
↓
$28.74 USD
+0.93
(3.34%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$209.19B
11.68
-24.65%
↓
$47.085 USD
+0.01
(0.02%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$17.28B
11.70
+41.71%
↑
$61.88 USD
-0.58
(-0.93%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$15.64B
11.74
-33.29%
↓
$73.01 USD
-0.14
(-0.19%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$7.15B
11.76
-42.29%
↓
$72.48 USD
+6.04
(9.09%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.53B
11.84
+0.62%
↑
$58.7 USD
+0.47
(0.81%)
↑
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$20.75B
11.90
+356.97%
↑
$46.02 USD
+1.14
(2.54%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$17.21B
11.91
+47.19%
↑
$25.09 USD
-0.04
(-0.16%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$21.94B
11.93
-31.23%
↓
$102.61 CAD
-0.06
(-0.06%)
↓
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$32.40B
11.95
-50.71%
↓
$77.105 USD
-0.19
(-0.24%)
↓
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$40.77B
11.95
+98.21%
↑
$34.46 USD
-0.55
(-1.57%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$61.54B
11.96
+72.43%
↑
$37.35 USD
+0.62
(1.69%)
↑
+
BXP
NYSE
Real Estate
Boston Properties Inc.
$11.18B
11.99
-0.77%
↓
$70.41 USD
+0.29
(0.41%)
↑
+
SSNC
NASDAQ
Technology
SS&C Technologies Holdings...
$18.56B
12.04
-17.12%
↓
$79.38 USD
+2.33
(3.02%)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.06B
12.05
+3.01%
↑
$36.04 USD
+0.24
(0.67%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$28.05B
12.07
+29.51%
↑
$44.57 USD
-0.56
(-1.24%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.69B
12.07
-6.09%
↓
$44.81 USD
+0.02
(0.04%)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$101.53B
12.11
-49.62%
↓
$165.76 USD
-0.16
(-0.10%)
↓
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.03B
12.15
-39.72%
↓
$21.795 USD
-0.32
(-1.47%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.82B
12.17
-0.89%
↓
$192.49 USD
+1.96
(1.03%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$86.20B
12.20
+77.98%
↑
$51.45 CAD
-1.30
(-2.46%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$24.41B
12.21
+13.33%
↑
$129.29 USD
+2.82
(2.23%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$12.00B
12.24
$12.33 USD
+0.33
(2.75%)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$54.37B
12.29
+15.24%
↑
$16.83 USD
-0.26
(-1.52%)
↓
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$60.00B
12.31
-12.40%
↓
$170.21 USD
+4.59
(2.77%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$31.90B
12.36
$67 USD
+1.10
(1.67%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$7.61B
12.38
+0.01%
↑
$12.08 USD
-0.42
(-3.36%)
↓
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$155.58B
12.38
+10.65%
↑
$151.57 USD
+3.96
(2.68%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$114.07B
12.40
+22.35%
↑
$68.26 USD
-0.05
(-0.07%)
↓
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$18.37B
12.40
-47.51%
↓
$28.64 USD
+0.24
(0.85%)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.43B
12.42
+51.45%
↑
$32.1 USD
+1.91
(6.33%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.19B
12.43
+17.12%
↑
$40.54 USD
+1.13
(2.87%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$98.26B
12.45
+40.86%
↑
$39.91 USD
-1.19
(-2.90%)
↓
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$14.69B
12.46
+40.59%
↑
$66.55 USD
+0.14
(0.21%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$7.28B
12.47
+11.17%
↑
$25.37 CAD
-0.87
(-3.32%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$20.54B
12.57
-22.99%
↓
$83.39 USD
+2.69
(3.33%)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$13.51B
12.58
-20.39%
↓
$28.1 USD
+1.94
(7.42%)
↑
+
BP
NYSE
Energy
BP p.l.c.
$118.59B
12.60
+28.61%
↑
$44.26 USD
-0.96
(-2.12%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.02B
12.61
+3.57%
↑
$123.78 USD
+0.61
(0.50%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$13.07B
12.65
+79.77%
↑
$63.31 USD
-0.43
(-0.67%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$59.31B
12.65
+12.49%
↑
$58.91 USD
+0.46
(0.79%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$9.01B
12.66
+56.30%
↑
$42.31 CAD
-3.58
(-7.80%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$33.33B
12.69
-7.27%
↓
$53.54 USD
+0.26
(0.48%)
↑
+
REZI
NYSE
Industrials
Resideo Technologies, Inc.
$5.19B
12.70
+40.38%
↑
$36.23 USD
+1.93
(5.63%)
↑
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$6.05B
12.75
+14.71%
↑
$139.7 USD
+2.99
(2.19%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$29.99B
12.81
+56.60%
↑
$201.82 USD
-1.13
(-0.56%)
↓
+
HR
NYSE
Real Estate
Healthcare Realty Trust In...
$7.37B
12.89
+31.53%
↑
$20.54 USD
-0.47
(-2.24%)
↓
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$10.38B
12.91
+119.16%
↑
$49.28 CAD
-3.02
(-5.77%)
↓
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$7.99B
12.94
-0.80%
↓
$89.49 USD
-1.08
(-1.19%)
↓
+
ACM
NYSE
Industrials
AECOM
$9.30B
12.97
-39.26%
↓
$74.8 USD
+2.41
(3.33%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$6.53B
12.97
-26.44%
↓
$5.08 USD
+0.02
(0.40%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$6.95B
13.00
+94.61%
↑
$6.49 USD
-0.01
(-0.15%)
↓
+
PNR
NYSE
Industrials
Pentair plc.
$10.58B
13.01
-34.36%
↓
$67.07 USD
+1.63
(2.49%)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$12.75B
13.03
+8.16%
↑
$117.5 USD
-1.76
(-1.48%)
↓
+
DOC
NYSE
Real Estate
Physicians Realty Trust of...
$15.05B
13.07
+21.58%
↑
$21.64 USD
-0.19
(-0.87%)
↓
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$15.37B
13.08
+69.72%
↑
$15.56 USD
+0.65
(4.36%)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$10.96B
13.09
-45.59%
↓
$88.45 USD
+5.71
(6.90%)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$18.18B
13.13
+21.12%
↑
$85.25 USD
-1.01
(-1.17%)
↓
+
MHK
NYSE
Consumer Cyclical
Mohawk Industries Inc.
$7.50B
13.18
-0.48%
↓
$132.99 USD
+9.89
(8.03%)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$6.38B
13.20
-9.59%
↓
$32.7 USD
-0.04
(-0.12%)
↓
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.74B
13.23
+42.20%
↑
$46.82 USD
+0.53
(1.14%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$18.99B
13.25
+15.54%
↑
$33.53 CAD
+0.55
(1.67%)
↑
+
CRM
NYSE
Technology
Salesforce.com Inc
$150.71B
13.29
-36.11%
↓
$185.95 USD
+1.93
(1.05%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.24B
13.30
+52.81%
↑
$4.7 CAD
-0.20
(-4.08%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$12.52B
13.34
+6.35%
↑
$158.41 USD
-5.16
(-3.15%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$74.38B
13.41
+37.72%
↑
$229.16 USD
-0.21
(-0.09%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$14.66B
13.58
+10.18%
↑
$86.39 USD
+1.13
(1.33%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$26.94B
13.61
+53.23%
↑
$31.89 USD
-0.36
(-1.12%)
↓
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$10.47B
13.61
-35.69%
↓
$55.13 USD
+0.30
(0.55%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.29B
13.74
+49.02%
↑
$88.35 USD
+0.56
(0.64%)
↑
+
SBRA
NASDAQ
Real Estate
Sabra Health Care REIT Inc...
$5.34B
13.84
+13.17%
↑
$20.605 USD
-0.57
(-2.67%)
↓
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$18.16B
13.86
+51.23%
↑
$43.73 USD
+0.62
(1.44%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$79.20B
13.88
+15.13%
↑
$145.68 USD
-3.01
(-2.02%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$87.16B
13.90
+8.24%
↑
$406.61 USD
+4.02
(1.00%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$33.16B
13.93
+11.84%
↑
$65.96 USD
-3.11
(-4.50%)
↓
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.59B
14.00
-33.61%
↓
$59.73 USD
+0.92
(1.56%)
↑
+
CUZ
NYSE
Real Estate
Cousins Properties Incorpo...
$5.19B
14.02
+9.79%
↑
$31.4 USD
-0.15
(-0.48%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$14.49B
14.04
-15.75%
↓
$15.18 USD
+0.52
(3.55%)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$46.45B
14.08
+15.16%
↑
$96.76 CAD
-2.33
(-2.35%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$82.32B
14.09
+20.46%
↑
$37.87 USD
-0.18
(-0.47%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$8.44B
14.13
+0.67%
↑
$40.77 USD
-0.06
(-0.15%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$11.55B
14.15
-24.14%
↓
$98.26 USD
+2.73
(2.86%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$9.87B
14.17
+52.58%
↑
$5.06 USD
+0.10
(2.02%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$26.92B
14.32
+13.67%
↑
$71.95 USD
+0.36
(0.50%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$20.41B
14.36
+50.51%
↑
$105.4 USD
-0.83
(-0.78%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$7.45B
14.41
-21.69%
↓
$16.46 USD
+0.18
(1.11%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$36.28B
14.44
-14.10%
↓
$107.56 USD
-1.75
(-1.60%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$15.97B
14.56
-37.88%
↓
$24.18 USD
+0.16
(0.65%)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$14.93B
14.71
-36.44%
↓
$9.59 USD
+0.03
(0.31%)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$133.25B
14.77
+66.99%
↑
$105.37 USD
+0.94
(0.90%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$21.95B
14.78
+26.36%
↑
$249.99 USD
-4.79
(-1.88%)
↓
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$5.61B
14.82
+85.86%
↑
$31.88 USD
+0.01
(0.03%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$20.63B
14.86
+7.34%
↑
$59.61 USD
+1.65
(2.85%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$32.67B
14.87
-17.73%
↓
$13.08 USD
-0.30
(-2.24%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$34.48B
15.03
+78.06%
↑
$16.6 USD
-0.17
(-1.01%)
↓
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$25.71B
15.03
+7.48%
↑
$26.23 USD
-0.07
(-0.27%)
↓
+
T.TO
TSX
Communication Services
TELUS Corporation
$20.89B
15.05
-34.43%
↓
$13.38 CAD
-1.70
(-11.27%)
↓
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.84B
15.06
+35.85%
↑
$96.21 CAD
-0.19
(-0.20%)
↓
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$69.46B
15.07
-57.39%
↓
$48.43 USD
+1.70
(3.64%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$30.76B
15.17
+47.87%
↑
$57.15 USD
-0.18
(-0.31%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$19.24B
15.22
+14.96%
↑
$46.74 USD
+0.17
(0.37%)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$7.46B
15.26
+112.72%
↑
$11.24 USD
-0.46
(-3.93%)
↓
+
UDR
NYSE
Real Estate
UDR Inc.
$12.40B
15.26
-1.55%
↓
$38.69 USD
+0.53
(1.39%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.93B
15.31
-26.42%
↓
$9.72 USD
+0.23
(2.42%)
↑
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$16.39B
15.39
+16.63%
↑
$72.91 USD
-0.69
(-0.94%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$8.43B
15.40
+27.67%
↑
$131.71 USD
-1.94
(-1.45%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$42.34B
15.41
-7.41%
↓
$30.91 USD
-0.21
(-0.67%)
↓
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$12.11B
15.42
-9.03%
↓
$172.89 USD
+3.73
(2.21%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$9.04B
15.43
+12.09%
↑
$47.49 USD
-0.03
(-0.06%)
↓
+
MDT
NYSE
Healthcare
Medtronic plc.
$109.30B
15.44
-7.59%
↓
$86.68 USD
+1.29
(1.51%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.55B
15.52
-10.97%
↓
$51.31 CAD
+0.13
(0.25%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$161.66B
15.56
+18.25%
↑
$131.15 USD
+0.94
(0.72%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.61B
15.65
-2.04%
↓
$23.84 USD
+0.11
(0.44%)
↑
+
COO
NASDAQ
Healthcare
The Cooper Companies Inc.
$14.10B
15.86
-2.54%
↓
$74.23 USD
+1.91
(2.64%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$13.33B
15.88
+27.98%
↑
$55.06 USD
+2.03
(3.83%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$28.17B
15.91
+18.28%
↑
$98.25 USD
+2.18
(2.27%)
↑
+
PAA
NASDAQ
Energy
Plains All American Pipeli...
$17.33B
15.95
+27.20%
↑
$24.2 USD
-0.37
(-1.51%)
↓
+
ANDG
NYSE
Andersen Group Inc.
$5.32B
16.04
$47.68 USD
+0.35
(0.74%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$13.68B
16.06
-28.25%
↓
$51.52 USD
+0.62
(1.22%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$24.23B
16.06
+68.76%
↑
$118.43 USD
-1.09
(-0.91%)
↓
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.84B
16.13
+27.79%
↑
$58.08 USD
+0.19
(0.33%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.42B
16.13
-1.46%
↓
$41.84 USD
+0.38
(0.92%)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$13.69B
16.14
-28.38%
↓
$52.85 USD
+1.90
(3.73%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$76.08B
16.15
+45.85%
↑
$24.96 USD
-0.39
(-1.54%)
↓
+
CPT
NYSE
Real Estate
Camden Property Trust
$11.14B
16.15
+0.58%
↑
$110.72 USD
-0.09
(-0.08%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$85.08B
16.17
-3.44%
↓
$131.53 USD
-1.74
(-1.31%)
↓
+
OKE
NYSE
Energy
ONEOK Inc.
$57.21B
16.19
+11.43%
↑
$88.24 USD
-2.57
(-2.83%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.30B
16.27
+0.97%
↑
$59.06 USD
+0.17
(0.29%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$10.17B
16.35
+16.78%
↑
$16.76 USD
-0.18
(-1.06%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$14.81B
16.42
+66.59%
↑
$64.87 CAD
-1.36
(-2.05%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$17.18B
16.44
+18.62%
↑
$25.415 USD
-0.07
(-0.26%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$46.88B
16.66
+7.67%
↑
$45.63 USD
-0.19
(-0.41%)
↓
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$190.64B
16.69
$139.64 USD
+0.08
(0.06%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$8.13B
16.76
-51.14%
↓
$88.81 USD
+1.65
(1.89%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$10.72B
16.77
+30.76%
↑
$123.65 USD
-0.44
(-0.35%)
↓
+
PATH
NYSE
UiPath, Inc.
$6.79B
16.79
-6.72%
↓
$13.05 USD
+0.29
(2.27%)
↑
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$7.32B
16.93
+11.71%
↑
$38.57 USD
+0.31
(0.81%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.20B
17.04
-21.81%
↓
$179.54 USD
-1.45
(-0.80%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$15.08B
17.28
+31.81%
↑
$49 USD
-1.63
(-3.22%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.23B
17.31
-29.29%
↓
$45.75 USD
+1.78
(4.05%)
↑
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$15.40B
17.34
-9.70%
↓
$133.47 USD
+1.13
(0.85%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.22B
17.40
-9.77%
↓
$52.99 USD
+0.44
(0.84%)
↑
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.64B
17.49
-2.09%
↓
$37.69 USD
-0.08
(-0.21%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$7.12B
17.60
-12.07%
↓
$38.88 USD
+0.16
(0.41%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.42B
17.67
+30.51%
↑
$71.23 USD
+0.02
(0.03%)
↑
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$13.76B
17.74
-15.67%
↓
$25.225 USD
+0.21
(0.86%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$16.47B
17.80
+26.97%
↑
$366.06 USD
+11.03
(3.11%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.81B
17.89
+27.95%
↑
$28.01 USD
-0.61
(-2.13%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$28.02B
17.97
+9.34%
↑
$127.73 USD
+0.70
(0.55%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$8.24B
18.02
-17.54%
↓
$22.33 USD
-0.37
(-1.63%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$65.62B
18.10
+31.21%
↑
$149.34 USD
+4.87
(3.37%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$80.40B
18.19
+15.59%
↑
$79.86 USD
-0.11
(-0.14%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.71B
18.20
+27.78%
↑
$50.15 USD
+0.82
(1.66%)
↑
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$22.75B
18.23
+17.30%
↑
$107.01 USD
-1.26
(-1.16%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$38.21B
18.39
-5.32%
↓
$76.62 USD
-0.06
(-0.08%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$57.89B
18.49
+19.87%
↑
$87.73 USD
-0.82
(-0.93%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$8.06B
18.57
+51.42%
↑
$79.81 CAD
-1.60
(-1.97%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$27.95B
18.58
+19.39%
↑
$48.43 USD
+0.12
(0.25%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$12.24B
18.81
+17.39%
↑
$100.81 USD
-0.18
(-0.18%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$6.31B
19.03
+1.73%
↑
$8.2 CAD
-0.18
(-2.15%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.74B
19.12
+40.64%
↑
$36.22 USD
-0.88
(-2.37%)
↓
+
PPL
NYSE
Utilities
PPL Corporation
$26.49B
19.14
+2.45%
↑
$35.2 USD
-0.01
(-0.03%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.11B
19.33
+10.56%
↑
$107.95 USD
-0.90
(-0.83%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$97.78B
19.33
+7.45%
↑
$124.28 USD
-1.15
(-0.92%)
↓
+
CMS
NYSE
Utilities
CMS Energy Corporation
$22.57B
19.35
+4.97%
↑
$71.74 USD
-0.25
(-0.35%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$28.33B
19.35
-12.24%
↓
$138.47 USD
+4.18
(3.11%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$29.52B
19.68
+10.15%
↑
$141.72 USD
-0.15
(-0.11%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.30B
19.83
+5.48%
↑
$38.78 USD
-1.07
(-2.69%)
↓
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.48B
19.85
-45.24%
↓
$8.08 USD
+0.14
(1.76%)
↑
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$35.64B
20.04
+7.45%
↑
$109.28 USD
-0.14
(-0.13%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.69B
20.38
+34.56%
↑
$50 USD
+0.26
(0.52%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.72B
21.54
-35.44%
↓
$43.63 USD
-0.53
(-1.20%)
↓
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.94B
22.97
+1.03%
↑
$25.85 USD
-0.03
(-0.12%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.96B
23.37
-9.54%
↓
$94.82 USD
+0.65
(0.69%)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$5.34B
23.80
-46.82%
↓
$18.095 USD
+0.24
(1.37%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.09B
24.28
+9.26%
↑
$73.1 USD
+0.89
(1.23%)
↑
+
BLCO
NYSE
Bausch & Lomb Corp
$6.04B
26.02
+17.59%
↑
$16.77 USD
-0.14
(-0.83%)
↓
+
SW
NYSE
Smurfit WestRock plc
$24.11B
27.04
-3.65%
↓
$46.88 USD
+0.91
(1.98%)
↑
+
ZETA
NYSE
Zeta Global Holdings Corp.
$5.40B
27.69
+38.96%
↑
$22.56 USD
+0.96
(4.44%)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$27.43B
28.08
+50.70%
↑
$50.01 USD
+0.02
(0.04%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$7.11B
28.86
+30.60%
↑
$13.69 USD
-0.31
(-2.21%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.25%
,
213(59.2%) stocks Up
,
147(40.8%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$11.10B
0.74
-83.71%
↓
$2.2 USD
59.42%
(0.82)
↑
+
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.21B
0.00
+150.86%
↑
$1.71 USD
40.16%
(0.49)
↑
+
ATKR
NYSE
Industrials
Atkore International Group...
$2.46B
16.66
-4.27%
↓
$93.48 USD
28.13%
(20.52)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$4.99B
0.15
+88.76%
↑
$2.765 USD
21.81%
(0.50)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$39.16B
-35.57
-41.07%
↓
$85.76 USD
19.49%
(13.99)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$7.57B
-285.82
+300.74%
↑
$110.21 USD
16.85%
(15.89)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.51B
-9.96
+95.02%
↑
$6.38 USD
16.21%
(0.89)
↑
+
RXT
NASDAQ
Technology
Rackspace Technology, Inc.
$1.05B
-22.94
+240.78%
↑
$4.77 USD
15.50%
(0.64)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.60B
12.76
-35.47%
↓
$22.235 USD
15.39%
(2.96)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$2.03B
-277.37
$6.39 USD
15.19%
(0.84)
↑
+
CCXIU
NASDAQ
Churchill Capital Corp XI
$0.59B
0.00
$16.1 USD
15.00%
(2.10)
↑
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.61B
2,666.00
+359.77%
↑
$91.71 USD
14.67%
(11.73)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$6.52B
-12.72
+92.72%
↑
$16.03 USD
14.50%
(2.03)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$1.45B
-12.02
-32.00%
↓
$28.01 USD
14.19%
(3.48)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$0.62B
-43.14
$13.79 USD
14.16%
(1.71)
↑
+
ULCC
NASDAQ
Industrials
Frontier Group Holdings, I...
$1.55B
-9.40
+57.33%
↑
$7.69 USD
13.93%
(0.94)
↑
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.85B
42.04
+87.48%
↑
$26.76 USD
13.68%
(3.22)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$3.07B
-251.79
+2,167.23%
↑
$68.67 USD
13.64%
(8.24)
↑
+
BLZE
NASDAQ
Backblaze, Inc.
$0.82B
137.20
+168.98%
↑
$15.59 USD
13.63%
(1.87)
↑
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.38B
10.37
-9.63%
↓
$6.36 USD
13.57%
(0.76)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$3.14B
-110.60
+234.83%
↑
$12.56 USD
13.56%
(1.50)
↑
+
DQ
NYSE
Technology
DAQO New Energy Corp. Amer...
$0.82B
-4.38
-42.49%
↓
$13.75 USD
12.98%
(1.58)
↑
+
FET
NYSE
Energy
Forum Energy Technologies ...
$0.71B
59.69
+161.28%
↑
$70.35 USD
12.25%
(7.68)
↑
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences Group...
$1.86B
-43.52
+561.52%
↑
$11.22 USD
12.09%
(1.21)
↑
+
CNMD
NYSE
Healthcare
CONMED Corporation
$1.39B
10.18
-20.40%
↓
$51.86 USD
12.01%
(5.56)
↑
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions Holdi...
$1.63B
-140.86
+116.79%
↑
$33.12 USD
11.97%
(3.54)
↑
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$1.29B
-6.61
+909.57%
↑
$22.83 USD
11.80%
(2.41)
↑
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.97B
14.93
+76.02%
↑
$9 USD
11.66%
(0.94)
↑
+
UAMY
NYSE
Basic Materials
United States Antimony Cor...
$0.75B
-86.56
$5.66 USD
11.64%
(0.59)
↑
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.58B
0.00
-70.56%
↓
$15.47 USD
11.62%
(1.61)
↑
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods Comp...
$0.90B
5.92
-63.58%
↓
$11.32 USD
11.20%
(1.14)
↑
+
COUR
NYSE
Coursera, Inc.
$0.98B
15.17
-40.29%
↓
$5.9 USD
11.11%
(0.59)
↑
+
NPK
NYSE
Industrials
National Presto Industries...
$0.87B
27.04
+17.80%
↑
$134.91 USD
11.11%
(13.49)
↑
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.26B
26.63
+313.87%
↑
$43.47 USD
11.06%
(4.33)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$4.96B
-6.98
+19.55%
↑
$6.35 USD
10.82%
(0.62)
↑
+
CBRS
NASDAQ
Cerebras Systems Inc. Clas...
$45.02B
-4,967.75
$219.97 USD
10.70%
(21.26)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$20.92B
37.07
-16.12%
↓
$18.03 USD
10.55%
(1.72)
↑
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$6.64B
-16.00
+7.63%
↑
$19.98 USD
10.51%
(1.90)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$0.85B
-23.06
-50.64%
↓
$17.58 USD
10.50%
(1.67)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$5.70B
-42.98
+153.32%
↑
$101.06 USD
10.39%
(9.51)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$22.68B
13.63
+23.09%
↑
$232.73 USD
10.28%
(21.70)
↑
+
AGM-A
NYSE
Financial Services
Federal Agricultural Mortg...
$1.99B
8.38
+8.71%
↑
$170 USD
10.20%
(15.73)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$6.66B
-11.20
+56.91%
↑
$22.83 USD
10.18%
(2.11)
↑
+
BOW
NYSE
Financial Services
Bowhead Specialty Holdings...
$1.00B
17.09
-8.07%
↓
$33.69 USD
10.13%
(3.10)
↑
+
RDDT
NYSE
Reddit Inc
$27.08B
40.19
+25.94%
↑
$154.71 USD
9.98%
(14.04)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.71B
-25.83
+64.33%
↑
$53.05 USD
9.81%
(4.74)
↑
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long GOOG...
$0.89B
0.00
$30.4336 USD
9.79%
(2.71)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$0.81B
-9.78
-4.16%
↓
$8.26 USD
9.69%
(0.73)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$124.30B
0.00
$6.3309 USD
9.66%
(0.56)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$2.50B
-24.36
+84.82%
↑
$45.12 USD
9.62%
(3.96)
↑
+
COHR
NYSE
Technology
Coherent Inc.
$51.43B
54.09
+206.79%
↑
$288.14 USD
9.60%
(25.25)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$0.89B
25.67
+76.02%
↑
$53.15 USD
9.57%
(4.64)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.92B
-14.08
$25.95 USD
9.49%
(2.25)
↑
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$2.26B
52.04
+108.38%
↑
$47.85 USD
9.47%
(4.14)
↑
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.73B
144.23
$20.52 USD
9.44%
(1.77)
↑
+
ROCK
NASDAQ
Industrials
Gibraltar Industries Inc.
$1.25B
12.14
-31.78%
↓
$46.25 USD
9.44%
(3.99)
↑
+
BOT
NASDAQ
RoboStrategy, Inc. Common ...
$0.53B
0.00
$28.43 USD
9.43%
(2.45)
↑
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Compan...
$4.42B
10.13
+1.92%
↑
$108.82 USD
9.32%
(9.28)
↑
+
FTAI
NASDAQ
Industrials
Fortress Transportation an...
$21.13B
40.87
+87.87%
↑
$225.15 USD
9.30%
(19.15)
↑
+
ORCL
NYSE
Technology
Oracle Corporation
$374.12B
17.02
-45.91%
↓
$141.9 USD
9.25%
(12.02)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$55.54B
118.59
+652.12%
↑
$779.89 USD
9.24%
(65.95)
↑
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$5.02B
23.57
+6.74%
↑
$163.93 USD
9.18%
(13.79)
↑
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$42.54B
74.86
-26.95%
↓
$575.88 USD
9.12%
(48.12)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$7.15B
11.76
-42.29%
↓
$72.48 USD
9.09%
(6.04)
↑
+
FPS
NYSE
Financial Services
Forgent Power Solutions, I...
$8.65B
100.82
$36.29 USD
9.08%
(3.02)
↑
+
MRCY
NASDAQ
Industrials
Mercury Systems Inc
$5.83B
83.71
+103.13%
↑
$105.79 USD
8.95%
(8.69)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.48B
-41.50
+57.72%
↑
$42.48 USD
8.90%
(3.47)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$93.00B
51.18
+125.92%
↑
$263.05 USD
8.89%
(21.48)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$0.80B
8.70
-15.69%
↓
$5.675 USD
8.72%
(0.46)
↑
+
BCC
NYSE
Basic Materials
Boise Cascade L.L.C.
$2.69B
24.48
-14.02%
↓
$83.03 USD
8.71%
(6.65)
↑
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.97B
-11.49
+164.31%
↑
$9.61 USD
8.59%
(0.76)
↑
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, Inc.
$0.85B
-63.64
+34.64%
↑
$30.39 USD
8.54%
(2.39)
↑
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$5.36B
38.22
-42.34%
↓
$61.78 USD
8.48%
(4.83)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.24B
111.08
+241.33%
↑
$45.73 USD
8.34%
(3.52)
↑
+
QNT
NASDAQ
Quantinuum Inc. Class A Co...
$1.61B
-106.00
$55.65 USD
8.25%
(4.24)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$13.74B
65.28
+339.12%
↑
$127.17 USD
8.23%
(9.67)
↑
+
ARES
NYSE
Financial Services
Ares Management L.P. repre...
$42.07B
26.09
-32.30%
↓
$138.57 USD
8.18%
(10.48)
↑
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holdings, I...
$1.00B
-20.25
$11.26 USD
8.17%
(0.85)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.46B
-3.05
-10.58%
↓
$11.37 USD
8.08%
(0.85)
↑
+
BA
NYSE
Industrials
The Boeing Company
$170.83B
214.00
-3.64%
↓
$233.49 USD
8.03%
(17.35)
↑
+
MHK
NYSE
Consumer Cyclical
Mohawk Industries Inc.
$7.50B
13.18
-0.48%
↓
$132.99 USD
8.03%
(9.89)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$13.13B
-25.56
+124.92%
↑
$39.75 USD
8.02%
(2.95)
↑
+
QUBT
NASDAQ
Technology
Quantum Computing Inc. Com...
$1.10B
-47.62
-54.57%
↓
$8.74 USD
7.97%
(0.64)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$4.55B
42.95
$26.88 USD
7.91%
(1.97)
↑
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.12B
30.99
+32.80%
↑
$22.73 USD
7.88%
(1.66)
↑
+
TPB
NYSE
Consumer Defensive
Turning Point Brands Inc.
$1.45B
24.38
+6.54%
↑
$80.42 USD
7.79%
(5.81)
↑
+
KNF
NYSE
Knife River Corporation
$4.15B
28.47
-0.55%
↓
$78.84 USD
7.75%
(5.67)
↑
+
SBH
NYSE
Consumer Cyclical
Sally Beauty Holdings Inc....
$1.43B
7.56
+47.56%
↑
$16.13 USD
7.75%
(1.16)
↑
+
NX
NYSE
Industrials
Quanex Building Products C...
$0.82B
10.14
-10.22%
↓
$19.22 USD
7.74%
(1.38)
↑
+
ARIS
NYSE
Utilities
Aris Water Solutions, Inc.
$2.76B
7.91
-34.68%
↓
$14.39 USD
7.71%
(1.03)
↑
+
PSN
NYSE
Industrials
Parsons Corporation
$4.73B
13.90
-26.12%
↓
$47.61 USD
7.69%
(3.40)
↑
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$7.94B
-52.11
-51.40%
↓
$5.05 USD
7.68%
(0.36)
↑
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.34B
-3.14
+31.00%
↑
$21.89 USD
7.67%
(1.56)
↑
+
TGLS
NYSE
Industrials
Tecnoglass Inc.
$1.93B
12.63
-41.21%
↓
$46.76 USD
7.64%
(3.32)
↑
+
SONO
NASDAQ
Technology
Sonos, Inc.
$1.73B
20.94
+34.62%
↑
$15.77 USD
7.57%
(1.11)
↑
+
MYE
NYSE
Consumer Cyclical
Myers Industries Inc.
$1.28B
25.88
+107.09%
↑
$36.74 USD
7.55%
(2.58)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$10.25B
34.32
$16.27 USD
7.53%
(1.14)
↑
+
TDUP
NASDAQ
ThredUp Inc.
$0.75B
-44.46
-15.45%
↓
$6.21 USD
7.44%
(0.43)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$13.51B
12.58
-20.39%
↓
$28.1 USD
7.42%
(1.94)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$0.81B
10.91
-76.96%
↓
$15.23 USD
7.40%
(1.05)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$2.43B
-31.94
+92.02%
↑
$37.73 USD
7.40%
(2.60)
↑
+
IART
NASDAQ
Healthcare
Integra LifeSciences Holdi...
$1.29B
7.06
+46.75%
↑
$17.88 USD
7.39%
(1.23)
↑
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.04B
13.20
-5.40%
↓
$73.59 USD
7.38%
(5.06)
↑
+
AVEX
NYSE
Aevex Corp.
$0.94B
35.38
$17.85 USD
7.34%
(1.22)
↑
+
WAY
NASDAQ
Healthcare
Waystar Holding Corp.
$4.05B
13.98
-39.22%
↓
$22.66 USD
7.34%
(1.55)
↑
+
APAM
NYSE
Financial Services
Artisan Partners Asset Man...
$2.79B
9.86
-17.88%
↓
$42.11 USD
7.31%
(2.87)
↑
+
MOG-B
NYSE
Industrials
Moog Inc.
$12.34B
36.37
+111.38%
↑
$397.85 USD
7.25%
(26.88)
↑
+
TIC
NYSE
Acuren Corporation
$1.62B
-25.93
-36.53%
↓
$7.84 USD
7.25%
(0.53)
↑
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.63B
21.61
-61.09%
↓
$29.43 USD
7.25%
(1.99)
↑
+
ALNY
NASDAQ
Healthcare
Alnylam Pharmaceuticals In...
$27.44B
37.03
-12.68%
↓
$220.33 USD
7.21%
(14.81)
↑
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class A Co...
$1.18B
177.60
-28.48%
↓
$9.52 USD
7.21%
(0.64)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$1.47B
22.41
+71.72%
↑
$9.37 USD
7.21%
(0.63)
↑
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.57B
14.41
-76.65%
↓
$4.48 USD
7.18%
(0.30)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$4.97B
-99.67
+7.41%
↑
$16.02 USD
7.16%
(1.07)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$3.92B
50.36
-58.04%
↓
$2.4 USD
7.14%
(0.16)
↑
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.60B
19.09
+10.99%
↑
$34.97 USD
7.14%
(2.33)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$5.01B
24.70
+78.37%
↑
$399.15 USD
7.10%
(26.46)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$3.02B
12.66
-13.16%
↓
$70.48 USD
7.06%
(4.65)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$3.73B
77.14
+290.87%
↑
$89.17 USD
7.03%
(5.86)
↑
+
QLYS
NASDAQ
Technology
Qualys Inc.
$5.10B
19.67
+5.86%
↑
$154.89 USD
7.01%
(10.14)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$6.78B
-5.23
+57.60%
↑
$22.64 USD
6.99%
(1.48)
↑
+
PRLB
NYSE
Industrials
Proto Labs Inc.
$1.79B
40.35
+90.28%
↑
$80.25 USD
6.93%
(5.20)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$10.96B
13.09
-45.59%
↓
$88.45 USD
6.90%
(5.71)
↑
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc Com...
$1.15B
-23.17
$42.84 USD
6.89%
(2.76)
↑
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics Inc.
$1.57B
10.11
+5.19%
↑
$15.88 USD
6.86%
(1.02)
↑
+
HAPN
NASDAQ
Financial Services
Happen, Inc. Common Stock
$2.21B
12.85
+47.79%
↑
$20.44 USD
6.79%
(1.30)
↑
+
HLNE
NASDAQ
Financial Services
Hamilton Lane Incorporated
$4.94B
15.10
-45.03%
↓
$94.91 USD
6.75%
(6.00)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$3.30B
-38.45
-28.57%
↓
$11.9 USD
6.73%
(0.75)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$24.55B
88.58
+390.18%
↑
$234.32 USD
6.67%
(14.65)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$4.62B
74.93
+17.12%
↑
$161.44 USD
6.66%
(10.08)
↑
+
FHI
NYSE
Financial Services
Federated Hermes, Inc.
$4.55B
11.62
+23.88%
↑
$63.94 USD
6.64%
(3.98)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$8.51B
8.35
-15.20%
↓
$19.76 USD
6.64%
(1.23)
↑
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.46B
-86.55
-17.48%
↓
$10.15 USD
6.62%
(0.63)
↑
+
NBN
NASDAQ
Financial Services
Northeast Bancorp
$1.03B
10.64
+35.12%
↑
$132.39 USD
6.62%
(8.22)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.05B
15.77
-13.72%
↓
$7.9 USD
6.61%
(0.49)
↑
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.62B
32.32
+49.06%
↑
$51 USD
6.61%
(3.16)
↑
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.62B
376.35
+296.25%
↑
$80.23 USD
6.59%
(4.96)
↑
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc.
$2.64B
31.23
-36.59%
↓
$81.55 USD
6.59%
(5.04)
↑
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$7.56B
46.10
-40.78%
↓
$159.18 USD
6.57%
(9.81)
↑
+
VSEC
NASDAQ
Industrials
VSE Corporation
$5.45B
45.31
+56.05%
↑
$207.11 USD
6.54%
(12.72)
↑
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$4.73B
-5.47
+115.95%
↑
$6.39 CAD
6.50%
(0.39)
↑
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.73B
92.50
-42.30%
↓
$1.97 USD
6.49%
(0.12)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.53B
-16.19
+10.63%
↑
$14.65 USD
6.47%
(0.89)
↑
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc.
$4.51B
20.27
-8.85%
↓
$158.6 USD
6.45%
(9.61)
↑
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.61B
18.52
+51.24%
↑
$37.65 USD
6.45%
(2.28)
↑
+
NPO
NYSE
Industrials
EnPro Industries Inc
$6.63B
38.52
+59.41%
↑
$334.11 USD
6.43%
(20.19)
↑
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$2.96B
-11.31
$8.98 USD
6.40%
(0.54)
↑
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies Inc.
$3.85B
-209.23
-14.81%
↓
$124.66 USD
6.39%
(7.49)
↑
+
JMKE
NYSE
Jersey Mike's Subs Inc.
$5.36B
0.00
$24.47 USD
6.39%
(1.47)
↑
+
APPF
NASDAQ
Technology
AppFolio Inc.
$6.44B
31.67
-30.13%
↓
$191.69 USD
6.38%
(11.50)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$2.83B
-57.00
+77.05%
↑
$11.52 USD
6.37%
(0.69)
↑
+
ACRS
NASDAQ
Healthcare
Aclaris Therapeutics Inc.
$0.73B
-9.29
+250.92%
↑
$5.53 USD
6.35%
(0.33)
↑
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.94B
-3.31
+15.47%
↑
$11.91 USD
6.34%
(0.71)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.43B
12.42
+51.45%
↑
$32.1 USD
6.33%
(1.91)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.34B
4.61
+10.36%
↑
$10.43 USD
6.32%
(0.62)
↑
+
CG
NASDAQ
Financial Services
The Carlyle Group L.P.
$16.57B
12.14
-24.24%
↓
$48.91 USD
6.28%
(2.89)
↑
+
VRTS
NYSE
Financial Services
Virtus Investment Partners...
$1.06B
6.42
-20.17%
↓
$169.36 USD
6.28%
(10.01)
↑
+
ISRG
NASDAQ
Healthcare
Intuitive Surgical Inc.
$124.82B
36.73
-25.89%
↓
$375.41 USD
6.25%
(22.08)
↑
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.65B
664.15
+106.52%
↑
$3.74 USD
6.25%
(0.22)
↑
+
STEP
NASDAQ
Financial Services
StepStone Group Inc.
$5.66B
34.63
-28.32%
↓
$46.59 USD
6.22%
(2.73)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.11B
-1.09
-87.71%
↓
$11.8 USD
6.21%
(0.69)
↑
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, Inc.
$194.34B
185.75
+60.09%
↑
$202.54 USD
6.12%
(11.68)
↑
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A Com...
$5.09B
-13.68
$13.36 USD
6.12%
(0.77)
↑
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$7.63B
-7.65
+61.47%
↑
$21.42 USD
6.12%
(1.24)
↑
+
GLW
NYSE
Technology
Corning Incorporated
$118.98B
51.39
+204.29%
↑
$146.67 USD
6.09%
(8.42)
↑
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding Cor...
$0.91B
13.51
-28.38%
↓
$9.75 USD
6.09%
(0.56)
↑
+
OPY
NYSE
Financial Services
Oppenheimer Holdings Inc. ...
$1.13B
7.34
+60.15%
↑
$113.13 USD
6.09%
(6.49)
↑
+
TPG
NASDAQ
Financial Services
TPG Partners, LLC
$16.74B
16.60
-23.48%
↓
$46.32 USD
6.09%
(2.66)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$60.62B
180.54
+712.47%
↑
$218.32 USD
6.08%
(12.51)
↑
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.86B
5.43
+186.91%
↑
$12.56 USD
6.08%
(0.72)
↑
+
MDB
NASDAQ
Technology
MongoDB Inc.
$27.14B
63.80
+50.02%
↑
$357.97 USD
6.07%
(20.49)
↑
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common Sto...
$2.18B
-12.55
$26.76 USD
6.06%
(1.53)
↑
+
PHIN
NYSE
PHINIA Inc.
$2.72B
13.81
+59.70%
↑
$78.05 USD
6.06%
(4.46)
↑
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$4.88B
26.96
-16.79%
↓
$124.93 USD
6.05%
(7.13)
↑
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$36.43B
34.86
-1.42%
↓
$13.68 USD
6.05%
(0.78)
↑
+
VRRM
NASDAQ
Industrials
Verra Mobility Corporation
$0.80B
4.20
-82.87%
↓
$5.61 USD
6.05%
(0.32)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$1.82B
-4.28
+94.14%
↑
$4.315 USD
6.02%
(0.25)
↑
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,415.69B
16.51
-13.38%
↓
$590.24 USD
6.02%
(33.53)
↑
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$68.40B
37.79
-80.86%
↓
$66.11 USD
6.01%
(3.75)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$1.57B
-2.50
-42.35%
↓
$3.18 USD
6.00%
(0.18)
↑
+
AI
NYSE
Real Estate
Arlington Asset Investment...
$1.39B
-6.80
-66.69%
↓
$9.73 USD
5.99%
(0.55)
↑
+
APOG
NASDAQ
Industrials
Apogee Enterprises Inc.
$0.83B
11.35
-6.53%
↓
$41.97 USD
5.98%
(2.37)
↑
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stock
$3.63B
-4.06
$6.03 USD
5.98%
(0.34)
↑
+
NSP
NYSE
Industrials
Insperity Inc.
$1.93B
65.73
-18.91%
↓
$53.63 USD
5.97%
(3.02)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$0.84B
-1.12
$6.58 USD
5.96%
(0.37)
↑
+
WRBY
NYSE
Warby Parker Inc.
$3.28B
98.85
+15.80%
↑
$28.28 USD
5.96%
(1.59)
↑
+
WSC
NASDAQ
Industrials
WillScot Corporation
$4.39B
22.69
-12.65%
↓
$25.72 USD
5.93%
(1.44)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$269.19B
29.67
+225.15%
↑
$429.23 USD
5.92%
(23.98)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$2.79B
0.00
+14.68%
↑
$31.16 USD
5.91%
(1.74)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$2.32B
32.80
-42.10%
↓
$65.655 USD
5.90%
(3.66)
↑
+
GILT
NASDAQ
Technology
Gilat Satellite Networks L...
$0.83B
14.17
+53.44%
↑
$11.7 USD
5.88%
(0.65)
↑
+
HNI
NYSE
Industrials
HNI Corporation
$2.72B
13.32
-20.27%
↓
$47.65 USD
5.87%
(2.64)
↑
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$2.79B
13.05
+3.04%
↑
$71 USD
5.86%
(3.93)
↑
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.29B
30.03
-8.95%
↓
$50.21 USD
5.82%
(2.76)
↑
+
MMED
NASDAQ
Healthcare
MiniMed Group, Inc. Common...
$5.07B
-23.29
$19.1 USD
5.82%
(1.05)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$39.38B
11.09
+39.91%
↑
$128.39 USD
5.82%
(7.06)
↑
+
GIL.TO
TSX
Consumer Cyclical
Gildan Activewear Inc.
$14.37B
18.22
+4.16%
↑
$77.6 CAD
5.77%
(4.23)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$23.95B
65.01
+16.00%
↑
$75.63 USD
5.76%
(4.12)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.65B
-6.39
-10.90%
↓
$2.57 USD
5.76%
(0.14)
↑
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.56B
37.03
+33.83%
↑
$122.92 USD
5.72%
(6.65)
↑
+
TCMD
NASDAQ
Healthcare
Tactile Systems Technology...
$0.64B
32.01
+188.71%
↑
$29.78 USD
5.72%
(1.61)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$4.90B
18.94
-16.70%
↓
$91.68 USD
5.70%
(4.94)
↑
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$3.17B
7.78
-52.06%
↓
$11.34 USD
5.68%
(0.61)
↑
+
SPCX
NASDAQ
The SPAC and New Issue ETF
$1,417.03B
-98.52
+423.97%
↑
$114.53 USD
5.68%
(6.16)
↑
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.68B
9.35
-19.87%
↓
$14.13 USD
5.68%
(0.76)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$10.60B
427.39
+382.29%
↑
$81.29 USD
5.67%
(4.36)
↑
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.40B
3.93
-61.68%
↓
$10.68 USD
5.64%
(0.57)
↑
+
REZI
NYSE
Industrials
Resideo Technologies, Inc.
$5.19B
12.70
+40.38%
↑
$36.23 USD
5.63%
(1.93)
↑
+
CCXIW
NASDAQ
Churchill Capital Corp XI ...
$2.67B
0.00
$7.15 USD
5.61%
(0.38)
↑
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.14B
12.51
-37.76%
↓
$17.71 USD
5.61%
(0.94)
↑
+
KTOS
NASDAQ
Industrials
Kratos Defense & Security ...
$8.74B
78.98
-7.52%
↓
$49.21 USD
5.60%
(2.61)
↑
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisition C...
$1.09B
0.00
$1.89 USD
5.59%
(0.10)
↑
+
VMC
NYSE
Basic Materials
Vulcan Materials Company (...
$34.85B
32.20
+7.47%
↑
$283.59 USD
5.59%
(15.02)
↑
+
ETN
NYSE
Industrials
Eaton Corporation PLC
$161.22B
34.14
+7.69%
↑
$438.23 USD
5.55%
(23.03)
↑
+
KAI
NYSE
Industrials
Kadant Inc
$3.63B
30.72
-8.38%
↓
$324.56 USD
5.55%
(17.06)
↑
+
BRUN
NASDAQ
Boost Run Inc. Class A Com...
$1.62B
-41.75
+145.75%
↑
$21.15 USD
5.54%
(1.11)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$6.18B
42.46
+57.04%
↑
$139.79 USD
5.53%
(7.33)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$1.42B
8.30
-19.90%
↓
$30.99 USD
5.52%
(1.62)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$8.76B
-3.09
-33.17%
↓
$24.26 USD
5.52%
(1.27)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$1.79B
17.00
+96.13%
↑
$103.48 USD
5.51%
(5.40)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$38.60B
60.52
+129.28%
↑
$218.35 USD
5.49%
(11.36)
↑
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.64B
4.95
-53.49%
↓
$10.18 USD
5.49%
(0.53)
↑
+
HAWK
NYSE
Financial Services
Blackhawk Network Holdings...
$2.08B
-17.24
+48,905.95%
↑
$22.36 USD
5.47%
(1.16)
↑
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Series ...
$3.57B
-13.83
$24.28 USD
5.47%
(1.26)
↑
+
MCS
NYSE
Communication Services
Marcus Corporation (The)
$0.90B
363.75
+35.43%
↑
$30.69 USD
5.46%
(1.59)
↑
+
BX
NYSE
Financial Services
The Blackstone Group L.P. ...
$154.30B
21.87
-24.55%
↓
$134.68 USD
5.44%
(6.95)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$9.17B
20.97
+12.97%
↑
$225.3 USD
5.43%
(11.60)
↑
+
FISN
NASDAQ
Deep Fission, Inc. Common ...
$0.57B
-3.90
$9.92 USD
5.42%
(0.51)
↑
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$2.24B
-25.08
+214.01%
↑
$6.61 USD
5.42%
(0.34)
↑
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$7.59B
19.74
+3.02%
↑
$219.72 USD
5.40%
(11.26)
↑
+
ROOT
NASDAQ
Financial Services
ROOT
$0.76B
16.21
-50.39%
↓
$57.07 USD
5.39%
(2.92)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$5.20B
38.30
+13.38%
↑
$163.09 USD
5.39%
(8.34)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$6.36B
10.30
+24.96%
↑
$134.89 USD
5.37%
(6.88)
↑
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$6.77B
17.15
-34.24%
↓
$195.65 USD
5.35%
(9.94)
↑
+
PS
NYSE
Technology
Pluralsight, Inc.
$13.31B
88.16
$35.06 USD
5.35%
(1.78)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.32B
8.96
+119.94%
↑
$26.99 USD
5.35%
(1.37)
↑
+
BKE
NYSE
Consumer Cyclical
Buckle Inc. (The)
$2.25B
10.04
-11.34%
↓
$46.1 USD
5.32%
(2.33)
↑
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.66B
38.32
-61.00%
↓
$11.3 USD
5.31%
(0.57)
↑
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc.
$3.82B
65.76
+40.77%
↑
$70.64 USD
5.31%
(3.56)
↑
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$4.79B
45.54
+34.70%
↑
$23.98 USD
5.31%
(1.21)
↑
+
DBD
NYSE
Technology
Diebold Nixdorf Incorporat...
$2.50B
13.12
+44.62%
↑
$77.48 USD
5.29%
(3.89)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$0.92B
-16.19
+26.91%
↑
$7.36 USD
5.29%
(0.37)
↑
+
IR
NYSE
Industrials
Ingersoll-Rand plc (Irelan...
$32.63B
24.60
-6.18%
↓
$87.78 USD
5.28%
(4.40)
↑
+
U
NYSE
Technology
Unity Software Inc.
$13.84B
-29.64
-3.34%
↓
$33.38 USD
5.27%
(1.67)
↑
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals Inc.
$8.60B
-30.10
+47.15%
↑
$54.49 USD
5.25%
(2.72)
↑
+
JHX
NYSE
Basic Materials
James Hardie Industries pl...
$15.26B
24.12
-6.03%
↓
$27.67 USD
5.25%
(1.38)
↑
+
NAVI
NASDAQ
Financial Services
Navient Corporation
$0.79B
11.65
-41.36%
↓
$8.83 USD
5.24%
(0.44)
↑
+
BLSH
NYSE
Technology
Bullish
$3.30B
58.04
$22.93 USD
5.23%
(1.14)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$1.77B
-8.44
-68.34%
↓
$3.82 USD
5.23%
(0.19)
↑
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.11B
8.87
-9.52%
↓
$28.95 USD
5.23%
(1.44)
↑
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises Inc....
$0.63B
12.26
+12.43%
↑
$130.38 USD
5.23%
(6.48)
↑
+
HPP
NYSE
Real Estate
Hudson Pacific Properties ...
$0.75B
10.20
-17.04%
↓
$14.49 USD
5.23%
(0.72)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$49.97B
24.81
-19.24%
↓
$155.94 USD
5.23%
(7.75)
↑
+
BOBS
NYSE
Bob's Discount Furniture, ...
$2.18B
21.10
$17.54 USD
5.22%
(0.87)
↑
+
SWIM
NASDAQ
Industrials
Latham Group, Inc. Common ...
$0.63B
41.23
-12.68%
↓
$5.64 USD
5.22%
(0.28)
↑
+
TQQQ
NASDAQ
ProShares UltraPro QQQ
$39.33B
33.11
+62.14%
↑
$67.96 USD
5.22%
(3.37)
↑
+
SXI
NYSE
Industrials
Standex International Corp...
$3.59B
34.64
+88.55%
↑
$311.96 USD
5.21%
(15.46)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$6.42B
86.64
-0.07%
↓
$20.05 USD
5.19%
(0.99)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$16.73B
24.40
+60.17%
↑
$361.33 USD
5.19%
(17.84)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$18.13B
40.49
+53.58%
↑
$125.2 USD
5.17%
(6.15)
↑
+
BIO-B
NYSE
Healthcare
Bio-Rad Laboratories, Inc.
$9.15B
95.08
+25.34%
↑
$337 USD
5.15%
(16.50)
↑
+
LOAR
NYSE
Loar Holdings Inc.
$6.41B
58.01
-5.53%
↓
$71.96 USD
5.13%
(3.51)
↑
+
OCS
NASDAQ
Oculis Holding AG Ordinary...
$0.65B
-5.31
-31.08%
↓
$11.89 USD
5.13%
(0.58)
↑
+
UTI
NYSE
Consumer Defensive
Universal Technical Instit...
$2.16B
51.05
+35.80%
↑
$41.32 USD
5.11%
(2.01)
↑
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.21B
31.68
+51.08%
↑
$89.24 USD
5.11%
(4.34)
↑
+
SITE
NYSE
Industrials
SiteOne Landscape Supply I...
$4.18B
28.02
-19.14%
↓
$99.26 USD
5.10%
(4.82)
↑
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.17B
11.96
+67.36%
↑
$20.115 USD
5.09%
(0.97)
↑
+
KMTS
NASDAQ
Kestra Medical Technologie...
$1.34B
-9.67
+52.53%
↑
$23.99 USD
5.08%
(1.16)
↑
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.64B
8.37
+10.08%
↑
$29.03 USD
5.07%
(1.40)
↑
+
HNRG
NASDAQ
Energy
Hallador Energy Company
$0.67B
26.83
-1.46%
↓
$14.94 USD
5.06%
(0.72)
↑
+
KKR
NYSE
Financial Services
KKR & Co. L.P. Representin...
$91.07B
19.89
-31.96%
↓
$106.56 USD
5.06%
(5.13)
↑
+
AGMB
NASDAQ
AgomAb Therapeutics NV Ame...
$0.63B
-0.28
$13.52 USD
5.05%
(0.65)
↑
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$10.11B
28.28
+32.73%
↑
$16.04 USD
5.04%
(0.77)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$7.67B
-87.68
-12.25%
↓
$46.05 USD
5.04%
(2.21)
↑
+
GTES
NYSE
Industrials
Gates Industrial Corporati...
$7.11B
18.53
+7.67%
↑
$29.38 USD
5.00%
(1.40)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$11.99B
42.76
+204.20%
↑
$121.21 USD
5.00%
(5.77)
↑
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.97B
26.54
+4.59%
↑
$267.53 USD
5.00%
(12.75)
↑
+
PKE
NYSE
Industrials
Park Electrochemical Corpo...
$0.74B
60.54
+103.83%
↑
$35.59 USD
4.99%
(1.69)
↑
+
RH
NYSE
Consumer Cyclical
RH
$3.13B
39.41
-15.22%
↓
$173.74 USD
4.97%
(8.22)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$1.18B
-10.26
-30.95%
↓
$18.41 USD
4.96%
(0.87)
↑
+
CMCO
NASDAQ
Industrials
Columbus McKinnon Corporat...
$0.55B
9.68
-7.34%
↓
$20.12 USD
4.96%
(0.95)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$63.40B
19.15
+121.05%
↑
$50.25 USD
4.95%
(2.37)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$0.68B
-11.54
-4.09%
↓
$3.39 USD
4.95%
(0.16)
↑
+
BANFP
NASDAQ
Financial Services
BancFirst Corporation 7.2%...
$3.81B
7.28
+1.89%
↑
$27.95 USD
4.93%
(1.31)
↑
+
MSFT
NASDAQ
Technology
Microsoft Corporation
$3,450.80B
28.70
-22.42%
↓
$487.65 USD
4.93%
(22.93)
↑
+
NMFC
NASDAQ
Financial Services
New Mountain Finance Corpo...
$0.65B
5.38
-34.20%
↓
$7.23 USD
4.93%
(0.34)
↑
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.80B
56.16
+4.28%
↑
$89.58 USD
4.93%
(4.21)
↑
+
FSK
NYSE
Financial Services
FS KKR Capital Corp.
$2.96B
11.74
-50.71%
↓
$11.09 USD
4.92%
(0.52)
↑
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.97B
8.53
-34.66%
↓
$11.1 USD
4.91%
(0.52)
↑
+
SGY.TO
TSX
Energy
Surge Energy Inc.
$1.02B
151.09
+39.89%
↑
$10.35 CAD
4.90%
(0.48)
↑
+
WSM
NYSE
Consumer Cyclical
Williams-Sonoma Inc. (DE)
$26.92B
25.61
+27.91%
↑
$239.84 USD
4.89%
(11.18)
↑
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$11.49B
20.00
-31.00%
↓
$364.41 USD
4.88%
(16.97)
↑
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$4,309.92B
27.16
+88.44%
↑
$373.51 USD
4.88%
(17.38)
↑
+
HY
NYSE
Industrials
Hyster-Yale Materials Hand...
$0.59B
-8.51
-22.34%
↓
$35.06 USD
4.88%
(1.63)
↑
+
CODI
NYSE
Industrials
Compass Diversified Holdin...
$0.76B
24.00
+55.97%
↑
$10.57 USD
4.86%
(0.49)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$13.87B
39.50
-28.76%
↓
$3.67 USD
4.86%
(0.17)
↑
+
SNOW
NYSE
Technology
Snowflake Inc.
$101.65B
208.00
+24.10%
↑
$307.53 USD
4.86%
(14.25)
↑
+
RDWR
NASDAQ
Technology
Radware Ltd.
$1.13B
22.19
+2.46%
↑
$27.46 USD
4.85%
(1.27)
↑
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$2.10B
5.47
-6.81%
↓
$11.49 USD
4.84%
(0.53)
↑
+
CFW.TO
TSX
Energy
Calfrac Well Services Ltd.
$0.63B
13.55
+73.66%
↑
$6.29 CAD
4.83%
(0.29)
↑
+
Today's weighted price change for the selected sector in this category:
+5.73%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.90B
35.84
113.75%
$89.98 USD
+0.93
(1.04%)
↑
23.20
+
AXTI
NASDAQ
Technology
AXT Inc
$3.07B
-251.79
2,167.23%
$68.67 USD
+8.24
(13.64%)
↑
20.58
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.14B
-5.76
315.87%
$21.34 USD
-0.27
(-1.25%)
↓
17.69
+
PATH
NYSE
UiPath, Inc.
$6.79B
16.79
-6.72%
$13.05 USD
+0.29
(2.27%)
↑
15.62
+
IREN
NASDAQ
Iris Energy Ltd
$13.13B
-25.56
124.92%
$39.75 USD
+2.95
(8.02%)
↑
14.95
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.32B
-5.15
-33.51%
$11.75 USD
+0.43
(3.80%)
↑
14.28
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$10.11B
28.28
32.73%
$16.04 USD
+0.77
(5.04%)
↑
13.69
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.94B
-3.31
15.47%
$11.91 USD
+0.71
(6.34%)
↑
13.18
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.28B
-3.14
26.82%
$6.23 USD
+0.20
(3.32%)
↑
12.54
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$2.79B
0.00
14.68%
$31.16 USD
+1.74
(5.91%)
↑
11.96
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$7.57B
-285.82
300.74%
$110.21 USD
+15.89
(16.85%)
↑
10.64
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.61B
-2.49
-31.98%
$2.85 USD
+0.03
(1.06%)
↑
10.42
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.53B
-16.19
10.63%
$14.65 USD
+0.89
(6.47%)
↑
8.81
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.61B
2,666.00
359.77%
$91.71 USD
+11.73
(14.67%)
↑
8.64
+
POET
NASDAQ
POET Technologies Inc....
$0.92B
-16.19
26.91%
$7.36 USD
+0.37
(5.29%)
↑
8.22
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.37B
12.40
-47.51%
$28.64 USD
+0.24
(0.85%)
↑
8.04
+
CLBK
NASDAQ
Financial Services
Columbia Financial, In...
$2.42B
18.96
19.97%
$10.64 USD
-0.17
(-1.57%)
↓
7.25
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.19B
31.03
12.94%
$55.78 USD
+0.26
(0.47%)
↑
7.16
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.25B
0.00
533.61%
$53.22 USD
+1.49
(2.88%)
↑
7.11
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.25B
13.39
29.15%
$391.75 USD
-5.74
(-1.44%)
↓
7.06
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$20.92B
37.07
-16.12%
$18.03 USD
+1.72
(10.55%)
↑
6.97
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$60.62B
180.54
712.47%
$218.32 USD
+12.51
(6.08%)
↑
6.97
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.81B
-9.78
-4.16%
$8.26 USD
+0.73
(9.69%)
↑
6.85
+
HL
NYSE
Basic Materials
Hecla Mining Company
$9.47B
22.41
153.87%
$14.43 USD
+0.31
(2.20%)
↑
6.69
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.02B
30.49
3.73%
$53.84 USD
+0.80
(1.51%)
↑
6.61
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.83B
-57.00
77.05%
$11.52 USD
+0.69
(6.37%)
↑
6.55
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.56B
37.03
33.83%
$122.92 USD
+6.65
(5.72%)
↑
6.47
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$9.84B
-7.13
-69.85%
$17.42 USD
+0.14
(0.81%)
↑
6.38
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.51B
-9.96
95.02%
$6.38 USD
+0.89
(16.21%)
↑
6.30
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.57B
-6.47
2.72%
$11.22 USD
-0.30
(-2.60%)
↓
6.17
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.97B
-99.67
7.41%
$16.02 USD
+1.07
(7.16%)
↑
6.14
+
HGER
NYSE
Harbor ETF Trust
$0.77B
0.00
27.07%
$31.75 USD
-0.40
(-1.24%)
↓
6.09
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.10B
-47.62
-54.57%
$8.74 USD
+0.64
(7.97%)
↑
6.04
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.76B
-3.82
37.31%
$2.89 USD
+0.06
(2.12%)
↑
6.02
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.84B
-1.12
0.00%
$6.58 USD
+0.37
(5.96%)
↑
5.96
+
MGY
NYSE
Energy
Magnolia Oil & Gas Cor...
$4.76B
14.69
9.04%
$25.13 USD
-0.58
(-2.26%)
↓
5.85
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$55.54B
118.59
652.12%
$779.89 USD
+65.95
(9.24%)
↑
5.81
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.77B
130.30
5.71%
$82.68 USD
-3.32
(-3.86%)
↓
5.74
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.58B
0.00
-70.56%
$15.47 USD
+1.61
(11.62%)
↑
5.68
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.06B
117.23
426.99%
$67.11 USD
+0.29
(0.43%)
↑
5.65
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.25B
16.77
34.10%
$1,960.85 USD
-23.69
(-1.19%)
↓
5.55
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.50B
-1.01
-74.01%
$1.53 USD
-0.05
(-3.47%)
↓
5.51
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.92B
-14.08
0.00%
$25.95 USD
+2.25
(9.49%)
↑
5.41
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.57B
77.29
177.26%
$60.30 USD
+2.33
(4.02%)
↑
5.34
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$7.63B
-7.65
61.47%
$21.42 USD
+1.24
(6.12%)
↑
5.25
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.15B
-6.69
777.04%
$21.41 USD
+0.26
(1.23%)
↑
5.24
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$30.86B
-2.32
-76.85%
$94.82 USD
+1.54
(1.65%)
↑
5.18
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$3.53B
30.33
-54.09%
$130.39 USD
+0.90
(0.70%)
↑
5.11
+
MKTX
NASDAQ
Financial Services
MarketAxess Holdings I...
$5.71B
20.89
-44.53%
$162.28 USD
-0.02
(-0.01%)
↓
5.08
+
BLFS
NASDAQ
Healthcare
BioLife Solutions Inc.
$1.53B
-148.00
33.67%
$32.15 USD
+0.87
(2.78%)
↑
5.05
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.11B
8.87
-9.52%
$28.95 USD
+1.44
(5.23%)
↑
5.04
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.59B
0.00
-43.36%
$14.11 USD
+0.04
(0.28%)
↑
5.00
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$3.14B
19.25
-26.44%
$11.77 USD
+0.41
(3.65%)
↑
4.99
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.48B
-41.50
57.72%
$42.48 USD
+3.47
(8.90%)
↑
4.97
+
MNPR
NASDAQ
Healthcare
Monopar Therapeutics I...
$0.73B
-57.03
153.30%
$111.64 USD
+3.29
(3.04%)
↑
4.94
+
COUR
NYSE
Coursera, Inc.
$0.98B
15.17
-40.29%
$5.90 USD
+0.59
(11.11%)
↑
4.88
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$3.05B
28.35
84.02%
$18.98 USD
+0.27
(1.44%)
↑
4.85
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.57B
-38.69
73.95%
$14.56 USD
+0.63
(4.52%)
↑
4.84
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.26B
26.63
313.87%
$43.47 USD
+4.33
(11.06%)
↑
4.83
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$39.16B
-35.57
-41.07%
$85.76 USD
+13.99
(19.49%)
↑
4.81
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.95B
14.65
-43.82%
$55.07 USD
-0.01
(-0.02%)
↓
4.77
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
27.13
9.98%
$55.59 USD
+0.21
(0.38%)
↑
4.75
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$6.66B
-11.20
56.91%
$22.83 USD
+2.11
(10.18%)
↑
4.71
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.41B
-5.29
81.85%
$5.15 USD
-0.17
(-3.20%)
↓
4.67
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.54B
-7.16
-31.35%
$4.64 USD
+0.10
(2.20%)
↑
4.56
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.35B
-12.41
108.98%
$13.20 USD
+0.54
(4.27%)
↑
4.52
+
SG
NYSE
Financial Services
Sirius International I...
$0.77B
-5.56
-48.63%
$5.92 USD
-0.53
(-8.22%)
↓
4.46
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.36B
-100.91
103.44%
$11.16 USD
+0.06
(0.54%)
↑
4.46
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$9.37B
10.77
-18.27%
$61.29 USD
-0.97
(-1.56%)
↓
4.41
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$12.12B
-58.81
378.88%
$112.08 USD
+4.45
(4.13%)
↑
4.36
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.80B
8.70
-15.69%
$5.68 USD
+0.46
(8.72%)
↑
4.25
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.93B
12.71
2.83%
$12.71 USD
+0.00
(0.00%)
↑
4.22
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.46B
-3.05
-10.58%
$11.37 USD
+0.85
(8.08%)
↑
4.21
+
MU
NASDAQ
Technology
Micron Technology Inc.
$929.04B
18.23
690.68%
$829.11 USD
+6.51
(0.79%)
↑
4.21
+
WU
NYSE
Financial Services
Western Union Company ...
$1.99B
4.00
-3.33%
$6.55 USD
+0.18
(2.91%)
↑
4.19
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.85B
-23.06
-50.64%
$17.58 USD
+1.67
(10.50%)
↑
4.17
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$1.61B
-106.00
0.00%
$55.65 USD
+4.24
(8.25%)
↑
4.17
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.97B
-11.49
164.31%
$9.61 USD
+0.76
(8.59%)
↑
4.16
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$5.04B
26.07
30.58%
$104.89 USD
+3.47
(3.42%)
↑
4.13
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.26B
104.43
-20.35%
$57.78 USD
+1.39
(2.46%)
↑
4.13
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.58B
3.26
2.37%
$7.39 USD
-0.02
(-0.27%)
↓
4.12
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.53B
53.70
-57.62%
$64.78 USD
+2.03
(3.24%)
↑
4.03
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.80B
4.20
-82.87%
$5.61 USD
+0.32
(6.05%)
↑
3.97
+
GLOB
NYSE
Technology
Globant S.A.
$1.58B
6.00
-63.58%
$37.14 USD
+0.54
(1.48%)
↑
3.96
+
SAFT
NASDAQ
Financial Services
Safety Insurance Group...
$1.52B
27.79
12.49%
$103.19 USD
-0.20
(-0.19%)
↓
3.95
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.62B
32.32
49.06%
$51.00 USD
+3.16
(6.61%)
↑
3.92
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$16.74B
-19.57
-67.77%
$60.35 USD
-2.26
(-3.61%)
↓
3.84
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.21B
-7.46
11.96%
$6.68 USD
-0.03
(-0.45%)
↓
3.83
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.83B
24.36
16.70%
$188.10 USD
+8.29
(4.61%)
↑
3.82
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.34B
4.61
10.36%
$10.43 USD
+0.62
(6.32%)
↑
3.82
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.96B
13.55
4.99%
$39.35 USD
+1.81
(4.82%)
↑
3.81
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$4.80B
12.17
58.02%
$57.30 USD
+1.68
(3.02%)
↑
3.79
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$8.65B
100.82
0.00%
$36.29 USD
+3.02
(9.08%)
↑
3.78
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.38B
-8.41
189.31%
$70.59 USD
-0.08
(-0.11%)
↓
3.77
+
MNDY
NASDAQ
monday.com Ltd.
$4.42B
19.63
-72.23%
$88.92 USD
+1.77
(2.03%)
↑
3.69
+
ITRI
NASDAQ
Technology
Itron Inc.
$4.36B
14.02
-35.44%
$100.95 USD
+1.29
(1.29%)
↑
3.69
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.60B
12.76
-35.47%
$22.24 USD
+2.96
(15.39%)
↑
3.67
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.22B
161.49
279.77%
$91.60 USD
-0.45
(-0.49%)
↓
3.66
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.89B
26.48
-34.53%
$82.64 USD
-0.25
(-0.30%)
↓
3.65
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$10.68B
40.05
128.44%
$195.92 USD
-5.14
(-2.56%)
↓
3.64
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.50B
-24.36
84.82%
$45.12 USD
+3.96
(9.62%)
↑
3.62
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.60B
19.09
10.99%
$34.97 USD
+2.33
(7.14%)
↑
3.61
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$8.51B
8.35
-15.20%
$19.76 USD
+1.23
(6.64%)
↑
3.60
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.87B
-3.96
38.76%
$2.08 USD
+0.02
(0.97%)
↑
3.60
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$8.51B
55.98
281.22%
$251.52 USD
-2.08
(-0.82%)
↓
3.59
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.57B
-2.50
-42.35%
$3.18 USD
+0.18
(6.00%)
↑
3.58
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.35B
48.88
0.00%
$184.76 USD
+7.83
(4.43%)
↑
3.57
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.64B
4.95
-53.49%
$10.18 USD
+0.53
(5.49%)
↑
3.57
+
RH
NYSE
Consumer Cyclical
RH
$3.13B
39.41
-15.22%
$173.74 USD
+8.22
(4.97%)
↑
3.56
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.63B
21.61
-61.09%
$29.43 USD
+1.99
(7.25%)
↑
3.54
+
RDDT
NYSE
Reddit Inc
$27.08B
40.19
25.94%
$154.71 USD
+14.04
(9.98%)
↑
3.53
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.13B
8.43
-5.86%
$6.47 USD
-0.02
(-0.31%)
↓
3.48
+
ECHO
NASDAQ
Industrials
Echo Global Logistics ...
$13.33B
-1.67
93.12%
$85.63 USD
+1.54
(1.83%)
↑
3.48
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.39B
-6.80
-66.69%
$9.73 USD
+0.55
(5.99%)
↑
3.46
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.82B
-4.28
94.14%
$4.32 USD
+0.25
(6.02%)
↑
3.46
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.76B
14.88
40.30%
$30.59 USD
+0.97
(3.27%)
↑
3.43
+
FIG
NYSE
Technology
Figma, Inc.
$11.86B
52.87
-80.47%
$24.92 USD
+0.60
(2.47%)
↑
3.42
+
GRPN
NASDAQ
Technology
Groupon Inc.
$1.05B
-10.57
-21.78%
$27.65 USD
+0.07
(0.25%)
↑
3.41
+
VSH
NYSE
Technology
Vishay Intertechnology...
$4.83B
1,140.67
132.09%
$35.40 USD
+1.18
(3.45%)
↑
3.41
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.63B
12.26
12.43%
$130.38 USD
+6.48
(5.23%)
↑
3.41
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.81B
57.84
44.36%
$587.89 USD
+0.79
(0.13%)
↑
3.41
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.86B
-43.52
561.52%
$11.22 USD
+1.21
(12.09%)
↑
3.40
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.02B
26.43
2.27%
$16.38 USD
+0.52
(3.28%)
↑
3.38
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.40B
9.09
-29.51%
$7.53 USD
+0.17
(2.31%)
↑
3.37
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.69B
26.59
21.92%
$8.86 USD
+0.35
(4.11%)
↑
3.36
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$7.67B
-87.68
-12.25%
$46.05 USD
+2.21
(5.04%)
↑
3.35
+
DOCN
NYSE
DigitalOcean Holdings,...
$13.74B
65.28
339.12%
$127.17 USD
+9.67
(8.23%)
↑
3.33
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.11B
-1.09
-87.71%
$11.80 USD
+0.69
(6.21%)
↑
3.30
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$1.91B
19.87
-10.92%
$186.52 USD
+3.32
(1.81%)
↑
3.29
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$15.37B
13.08
69.72%
$15.56 USD
+0.65
(4.36%)
↑
3.28
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$11.49B
20.00
-31.00%
$364.41 USD
+16.97
(4.88%)
↑
3.28
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$5.02B
16.97
-43.89%
$31.37 USD
+0.82
(2.68%)
↑
3.23
+
CMCO
NASDAQ
Industrials
Columbus McKinnon Corp...
$0.55B
9.68
-7.34%
$20.12 USD
+0.95
(4.96%)
↑
3.23
+
ARI
NYSE
Real Estate
Apollo Commercial Real...
$0.87B
6.37
-13.80%
$6.81 USD
+0.19
(2.87%)
↑
3.22
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.43B
9.45
-62.02%
$39.22 USD
+1.72
(4.59%)
↑
3.21
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.34B
4.20
-73.78%
$10.36 USD
-0.35
(-3.27%)
↓
3.20
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.64B
-6.35
9.54%
$2.98 USD
+0.11
(3.83%)
↑
3.19
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.75B
-86.56
0.00%
$5.66 USD
+0.59
(11.64%)
↑
3.17
+
HUBS
NYSE
Technology
HubSpot Inc.
$12.16B
22.27
-60.99%
$239.92 USD
+2.56
(1.08%)
↑
3.17
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$5.01B
24.70
78.37%
$399.15 USD
+26.46
(7.10%)
↑
3.14
+
BANC
NYSE
Financial Services
Banc of California Inc...
$2.94B
13.21
39.01%
$19.24 USD
+0.09
(0.47%)
↑
3.14
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$6.77B
17.15
-34.24%
$195.65 USD
+9.94
(5.35%)
↑
3.14
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$2.24B
249.47
51.17%
$37.13 USD
-0.29
(-0.77%)
↓
3.12
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$38.53B
-60.44
-57.53%
$146.50 USD
+0.24
(0.16%)
↑
3.12
+
CCB
NASDAQ
Financial Services
Coastal Financial Corp...
$0.63B
12.85
-25.63%
$42.63 USD
+1.64
(4.00%)
↑
3.10
+
HURN
NASDAQ
Industrials
Huron Consulting Group...
$2.41B
19.24
-14.49%
$149.96 USD
-1.81
(-1.19%)
↓
3.10
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$0.98B
21.51
-28.29%
$31.07 USD
+1.17
(3.91%)
↑
3.09
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$12.39B
28.50
189.89%
$50.84 USD
+0.97
(1.95%)
↑
3.09
+
AESI
NYSE
Atlas Energy Solutions...
$1.35B
-14.29
-2.91%
$10.93 USD
+0.14
(1.30%)
↑
3.09
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.47B
18.72
-34.38%
$28.23 USD
-0.98
(-3.36%)
↓
3.08
+
MAN
NYSE
Industrials
ManpowerGroup
$2.44B
17.24
4.95%
$54.10 USD
+1.68
(3.20%)
↑
3.04
+
TDC
NYSE
Technology
Teradata Corporation
$2.92B
11.03
43.92%
$32.09 USD
+1.10
(3.55%)
↑
3.01
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.58B
-8.50
18.03%
$13.35 USD
+0.52
(4.05%)
↑
3.01
+
WEX
NYSE
Technology
WEX Inc.
$6.37B
11.13
2.69%
$187.29 USD
+0.33
(0.18%)
↑
3.00
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$8.48B
16.40
-76.58%
$18.30 USD
+0.26
(1.44%)
↑
2.99
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.11B
-23.73
2.14%
$18.62 USD
+0.11
(0.59%)
↑
2.99
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.95B
85.96
0.00%
$63.07 USD
+1.18
(1.91%)
↑
2.98
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.29B
30.03
-8.95%
$50.21 USD
+2.76
(5.82%)
↑
2.98
+
CRDO
NASDAQ
Credo Technology Group...
$38.60B
60.52
129.28%
$218.35 USD
+11.36
(5.49%)
↑
2.97
+
WNC
NYSE
Industrials
Wabash National Corpor...
$0.51B
-4.55
23.37%
$12.46 USD
-0.10
(-0.80%)
↓
2.96
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$7.96B
78.34
15.54%
$147.06 USD
+6.05
(4.29%)
↑
2.96
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$19.54B
3.92
-64.24%
$144.10 USD
-0.88
(-0.61%)
↓
2.95
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$2.32B
32.80
-42.10%
$65.66 USD
+3.66
(5.90%)
↑
2.95
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.02B
-4.33
15.28%
$15.52 USD
+0.44
(2.92%)
↑
2.94
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.20B
-3.01
10.01%
$10.77 USD
+0.09
(0.84%)
↑
2.94
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$0.90B
5.92
-63.58%
$11.32 USD
+1.14
(11.20%)
↑
2.93
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.44B
7.89
-77.25%
$12.95 USD
+0.56
(4.52%)
↑
2.92
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.58B
13.94
5.43%
$25.31 USD
+0.77
(3.14%)
↑
2.92
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$3.73B
77.14
290.87%
$89.17 USD
+5.86
(7.03%)
↑
2.92
+
BLZE
NASDAQ
Backblaze, Inc.
$0.82B
137.20
168.98%
$15.59 USD
+1.87
(13.63%)
↑
2.90
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$2.36B
56.80
136.70%
$68.33 USD
+2.44
(3.70%)
↑
2.90
+
RHI
NYSE
Industrials
Robert Half Internatio...
$3.87B
29.08
-10.03%
$38.73 USD
+0.93
(2.46%)
↑
2.89
+
NOW
NYSE
Technology
ServiceNow Inc.
$115.00B
30.29
-46.27%
$114.19 USD
+2.96
(2.66%)
↑
2.87
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$7.60B
125.44
-22.74%
$64.47 USD
-0.76
(-1.17%)
↓
2.85
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.63B
-4.06
0.00%
$6.03 USD
+0.34
(5.98%)
↑
2.83
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.53B
-855.67
93.12%
$26.55 USD
+0.88
(3.43%)
↑
2.83
+
CLS
NYSE
Technology
Celestica Inc.
$38.11B
47.21
101.04%
$341.91 USD
+10.47
(3.16%)
↑
2.82
+
RMBS
NASDAQ
Technology
Rambus Inc.
$9.87B
35.84
54.57%
$92.21 USD
+1.18
(1.30%)
↑
2.82
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.51B
8.82
-47.48%
$107.26 USD
+1.70
(1.61%)
↑
2.82
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, ...
$5.67B
5.29
-34.88%
$11.50 USD
-0.08
(-0.69%)
↓
2.81
+
ATHM
NYSE
Communication Services
Autohome Inc. American...
$0.67B
16.41
-23.70%
$23.25 USD
+0.03
(0.13%)
↑
2.81
+
KRYS
NASDAQ
Healthcare
Krystal Biotech Inc.
$10.06B
45.60
139.91%
$312.57 USD
-28.55
(-8.37%)
↓
2.80
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.65B
-6.39
-10.90%
$2.57 USD
+0.14
(5.76%)
↑
2.79
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$8.55B
-37.26
134.37%
$67.91 USD
-4.37
(-6.05%)
↓
2.79
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$4.51B
20.27
-8.85%
$158.60 USD
+9.61
(6.45%)
↑
2.78
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$11.30B
64.98
62.88%
$68.42 USD
-1.11
(-1.60%)
↓
2.78
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.92B
5.56
0.36%
$16.33 USD
-0.14
(-0.85%)
↓
2.77
+
INOD
NASDAQ
Technology
Innodata Inc.
$2.05B
56.60
29.19%
$63.26 USD
+0.43
(0.68%)
↑
2.77
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$18.31B
46.48
166.93%
$611.47 USD
+14.70
(2.46%)
↑
2.76
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.98B
-52.40
55.78%
$10.27 USD
-0.21
(-2.00%)
↓
2.75
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.31B
-4.72
11.56%
$2.53 USD
-0.16
(-5.95%)
↓
2.75
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$11.99B
42.76
204.20%
$121.21 USD
+5.77
(5.00%)
↑
2.75
+
TER
NASDAQ
Technology
Teradyne Inc.
$57.56B
63.61
271.02%
$365.63 USD
-2.06
(-0.56%)
↓
2.74
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.94B
8.54
-26.16%
$14.91 USD
+0.40
(2.76%)
↑
2.74
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$45.02B
-4,967.75
0.00%
$219.97 USD
+21.26
(10.70%)
↑
2.71
+
CALX
NYSE
Technology
Calix Inc
$2.26B
23.01
-29.39%
$37.36 USD
+1.46
(4.07%)
↑
2.71
+
DXC
NYSE
Technology
DXC Technology Company
$1.82B
3.46
-33.42%
$10.97 USD
-0.27
(-2.40%)
↓
2.70
+
STX
NASDAQ
Technology
Seagate Technology PLC
$191.97B
68.99
463.74%
$831.06 USD
-25.07
(-2.93%)
↓
2.70
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$10.21B
28.27
10.32%
$194.77 USD
-0.85
(-0.43%)
↓
2.69
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.57B
10.11
5.19%
$15.88 USD
+1.02
(6.86%)
↑
2.68
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$1.42B
30.18
57.11%
$68.29 USD
+0.68
(1.01%)
↑
2.68
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.07B
8.53
-66.12%
$56.84 USD
+1.81
(3.29%)
↑
2.68
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.53B
-8.55
94.86%
$3.51 USD
-0.08
(-2.23%)
↓
2.67
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.42B
12.05
27.59%
$39.89 USD
+1.32
(3.42%)
↑
2.67
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.07B
-11.51
926.18%
$9.52 USD
+0.20
(2.15%)
↑
2.65
+
BB
NYSE
Technology
BlackBerry Limited
$4.98B
44.74
143.95%
$8.52 USD
+0.02
(0.24%)
↑
2.63
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.05B
-22.94
240.78%
$4.77 USD
+0.64
(15.50%)
↑
2.62
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.47B
22.41
71.72%
$9.37 USD
+0.63
(7.21%)
↑
2.62
+
COHR
NYSE
Technology
Coherent Inc.
$51.43B
54.09
206.79%
$288.14 USD
+25.25
(9.60%)
↑
2.62
+
ZETA
NYSE
Zeta Global Holdings C...
$5.40B
27.69
38.96%
$22.56 USD
+0.96
(4.44%)
↑
2.62
+
ASAN
NYSE
Technology
Asana, Inc.
$1.98B
26.84
-48.61%
$8.53 USD
+0.21
(2.52%)
↑
2.62
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.00B
63.18
-36.61%
$7.03 USD
+0.08
(1.15%)
↑
2.61
+
AVEX
NYSE
Aevex Corp.
$0.94B
35.38
0.00%
$17.85 USD
+1.22
(7.34%)
↑
2.61
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.91B
81.62
73.47%
$33.27 USD
+0.62
(1.90%)
↑
2.61
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.13B
9.96
-31.03%
$9.54 USD
+0.38
(4.15%)
↑
2.61
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.55B
78.14
184.35%
$23.03 USD
+0.37
(1.63%)
↑
2.60
+
NWPX
NASDAQ
Industrials
Northwest Pipe Company
$1.19B
28.62
218.18%
$127.43 USD
+4.35
(3.53%)
↑
2.59
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$5.63B
25.57
33.72%
$14.92 USD
+0.60
(4.19%)
↑
2.59
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.17B
11.96
67.36%
$20.12 USD
+0.97
(5.09%)
↑
2.58
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.45B
19.46
-61.09%
$52.22 USD
+2.01
(4.00%)
↑
2.58
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.23B
39.58
46.45%
$7.73 USD
+0.21
(2.79%)
↑
2.57
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$6.22B
31.29
-30.66%
$57.08 USD
-0.49
(-0.85%)
↓
2.57
+
RGNX
NASDAQ
Healthcare
REGENXBIO Inc.
$0.50B
-1.73
36.74%
$9.96 USD
+0.27
(2.79%)
↑
2.56
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.53B
0.00
0.00%
$28.43 USD
+2.45
(9.43%)
↑
2.56
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.51B
-2.24
6.36%
$5.69 USD
-0.11
(-1.90%)
↓
2.55
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$164.26B
61.90
184.93%
$193.78 USD
+6.22
(3.31%)
↑
2.55
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.62B
376.35
296.25%
$80.23 USD
+4.96
(6.59%)
↑
2.55
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.62B
-41.75
145.75%
$21.15 USD
+1.11
(5.54%)
↑
2.55
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.21B
31.68
51.08%
$89.24 USD
+4.34
(5.11%)
↑
2.54
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$8.13B
16.76
-51.14%
$88.81 USD
+1.65
(1.89%)
↑
2.53
+
CHRW
NASDAQ
Industrials
C.H. Robinson Worldwid...
$17.41B
28.03
91.97%
$147.00 USD
-0.73
(-0.49%)
↓
2.53
+
SITE
NYSE
Industrials
SiteOne Landscape Supp...
$4.18B
28.02
-19.14%
$99.26 USD
+4.82
(5.10%)
↑
2.53
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.58B
18.13
-45.45%
$6.82 USD
-0.07
(-1.02%)
↓
2.53
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$0.80B
-9.89
59.87%
$2.67 USD
+0.00
(0.00%)
↑
2.53
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.83B
10.62
-10.79%
$16.37 USD
+0.44
(2.76%)
↑
2.50
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$4.27B
32.38
6.64%
$37.87 USD
+1.28
(3.50%)
↑
2.49
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$9.17B
20.97
12.97%
$225.30 USD
+11.60
(5.43%)
↑
2.49
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$3.29B
36.02
149.61%
$274.83 USD
+2.86
(1.05%)
↑
2.49
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$4.12B
6.12
-17.08%
$87.06 USD
-0.72
(-0.82%)
↓
2.48
+
TECH
NASDAQ
Healthcare
Bio-Techne Corp
$11.29B
37.16
32.03%
$72.14 USD
+0.05
(0.07%)
↑
2.48
+
ALHC
NASDAQ
Alignment Healthcare, ...
$3.07B
165.00
60.69%
$14.56 USD
-0.29
(-1.95%)
↓
2.47
+
BMI
NYSE
Industrials
Badger Meter Inc.
$3.89B
30.67
-37.22%
$136.95 USD
+2.60
(1.94%)
↑
2.46
+
AGX
NYSE
Industrials
Argan Inc.
$8.00B
50.13
181.15%
$592.66 USD
+22.23
(3.90%)
↑
2.46
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$1.79B
-4.14
0.29%
$30.54 USD
+0.52
(1.73%)
↑
2.46
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.72B
-30.02
154.44%
$73.78 USD
+0.52
(0.71%)
↑
2.46
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$4.44B
18.19
-48.63%
$74.67 USD
+1.20
(1.63%)
↑
2.46
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.71B
-25.83
64.33%
$53.05 USD
+4.74
(9.81%)
↑
2.46
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.35B
17.14
-4.36%
$55.68 USD
+0.14
(0.25%)
↑
2.45
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.38B
10.37
-9.63%
$6.36 USD
+0.76
(13.57%)
↑
2.45
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$53.35B
146.81
224.66%
$321.05 USD
+9.82
(3.16%)
↑
2.45
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$3.03B
-12.54
179.59%
$44.06 USD
+0.43
(0.99%)
↑
2.44
+
INTC
NASDAQ
Technology
Intel Corporation
$453.35B
158.25
359.59%
$91.00 USD
+0.80
(0.89%)
↑
2.44
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$7.15B
11.76
-42.29%
$72.48 USD
+6.04
(9.09%)
↑
2.43
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.26B
20.77
-34.17%
$8.18 USD
+0.08
(0.99%)
↑
2.43
+
ROAD
NASDAQ
Industrials
Construction Partners,...
$5.84B
40.85
-2.68%
$108.12 USD
+4.77
(4.62%)
↑
2.43
+
VICR
NASDAQ
Technology
Vicor Corporation
$9.40B
69.35
416.21%
$213.54 USD
+6.17
(2.98%)
↑
2.43
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.49B
6.75
-48.53%
$7.22 USD
+0.20
(2.85%)
↑
2.42
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$7.56B
46.10
-40.78%
$159.18 USD
+9.81
(6.57%)
↑
2.42
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.26B
-266.61
165.56%
$48.84 USD
+0.85
(1.77%)
↑
2.41
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$4.44B
17.31
-51.48%
$56.23 USD
+0.32
(0.57%)
↑
2.40
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.53B
-5.54
219.04%
$11.25 USD
-0.10
(-0.88%)
↓
2.40
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.21B
-22.15
430.30%
$87.72 USD
+1.34
(1.55%)
↑
2.39
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$5.19B
36.74
110.25%
$338.14 USD
+4.92
(1.48%)
↑
2.38
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.64B
31.23
-36.59%
$81.55 USD
+5.04
(6.59%)
↑
2.37
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.62B
17.20
11.17%
$294.27 USD
+9.09
(3.19%)
↑
2.37
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$9.36B
15.00
-40.71%
$269.68 USD
+6.48
(2.46%)
↑
2.37
+
SXC
NYSE
Basic Materials
SunCoke Energy Inc.
$0.72B
24.23
0.03%
$8.41 USD
-0.07
(-0.83%)
↓
2.36
+
PSN
NYSE
Industrials
Parsons Corporation
$4.73B
13.90
-26.12%
$47.61 USD
+3.40
(7.69%)
↑
2.36
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.34B
-17.73
3.58%
$20.11 USD
+0.61
(3.13%)
↑
2.35
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.54B
-3.19
84.62%
$64.91 USD
+1.32
(2.08%)
↑
2.35
+
COCO
NASDAQ
Vita Coco Company, Inc...
$3.77B
48.13
86.40%
$63.39 USD
-2.55
(-3.87%)
↓
2.34
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.68B
9.35
-19.87%
$14.13 USD
+0.76
(5.68%)
↑
2.34
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.71B
-12.20
5.12%
$10.02 USD
+0.26
(2.66%)
↑
2.33
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$7.75B
30.36
39.30%
$83.17 USD
+1.49
(1.82%)
↑
2.33
+
GVA
NYSE
Industrials
Granite Construction I...
$5.29B
23.86
36.26%
$124.07 USD
+3.10
(2.56%)
↑
2.33
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$1.24B
15.61
19.67%
$41.53 USD
+0.95
(2.34%)
↑
2.32
+
BAH
NYSE
Industrials
Booz Allen Hamilton Ho...
$8.39B
10.69
-39.77%
$71.15 USD
+1.43
(2.05%)
↑
2.32
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.41B
16.21
-17.27%
$13.67 USD
-0.11
(-0.80%)
↓
2.32
+
NOG
NYSE
Energy
Northern Oil and Gas I...
$2.30B
5.33
-30.67%
$20.67 USD
-0.48
(-2.27%)
↓
2.31
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.91B
13.51
-28.38%
$9.75 USD
+0.56
(6.09%)
↑
2.31
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.79B
17.00
96.13%
$103.48 USD
+5.40
(5.51%)
↑
2.31
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$7.74B
304.43
0.00%
$65.29 USD
+1.36
(2.13%)
↑
2.30
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.41B
9.76
-33.32%
$80.10 USD
-0.19
(-0.24%)
↓
2.30
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$1.16B
22.41
-10.37%
$180.23 USD
+1.20
(0.67%)
↑
2.30
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.65B
-2.44
46.11%
$1.84 USD
-0.04
(-2.13%)
↓
2.29
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$2.60B
-26.00
47.96%
$21.79 USD
+0.47
(2.20%)
↑
2.29
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.10B
5.67
-38.15%
$7.45 USD
+0.30
(4.20%)
↑
2.29
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$1.21B
42.74
45.94%
$24.34 USD
-0.02
(-0.08%)
↓
2.28
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.24B
111.08
241.33%
$45.73 USD
+3.52
(8.34%)
↑
2.27
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.74B
-45.72
21.47%
$138.40 USD
+1.24
(0.90%)
↑
2.27
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.18B
283.43
22.93%
$20.51 USD
+0.67
(3.38%)
↑
2.27
+
VRTS
NYSE
Financial Services
Virtus Investment Part...
$1.06B
6.42
-20.17%
$169.36 USD
+10.01
(6.28%)
↑
2.27
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$8.95B
23.54
60.37%
$37.69 USD
+0.96
(2.61%)
↑
2.26
+
TEX
NYSE
Industrials
Terex Corporation
$4.60B
12.35
31.15%
$64.41 USD
+1.57
(2.50%)
↑
2.26
+
TYL
NYSE
Technology
Tyler Technologies Inc...
$13.06B
26.67
-44.93%
$305.54 USD
-4.06
(-1.31%)
↓
2.25
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.49B
18.35
-7.13%
$47.22 USD
+2.09
(4.63%)
↑
2.24
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$4.58B
16.14
-1.10%
$87.89 USD
+3.48
(4.12%)
↑
2.24
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$5.83B
33.83
-28.31%
$35.59 USD
+1.08
(3.12%)
↑
2.23
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$12.86B
53.32
186.50%
$268.49 USD
+9.91
(3.83%)
↑
2.23
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.97B
26.54
4.59%
$267.53 USD
+12.75
(5.00%)
↑
2.23
+
Today's weighted price change for the selected sector in this category:
+2.27%
,
242(80.7%) stocks Up
,
58(19.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
CLBK
NASDAQ
Financial Services
Columbia Financial, In...
$2.42B
18.96
19.97%
$10.64 USD
-0.17
(-1.57%)
↓
195.53
+
PHOE
NASDAQ
Phoenix Asia Holdings ...
$0.51B
789.00
173.52%
$22.71 USD
-0.96
(-4.06%)
↓
126.97
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.62B
-43.14
0.00%
$13.79 USD
+1.71
(14.16%)
↑
124.37
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.94B
-3.31
15.47%
$11.91 USD
+0.71
(6.34%)
↑
116.11
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.26B
26.63
313.87%
$43.47 USD
+4.33
(11.06%)
↑
103.43
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$11.10B
0.74
-83.71%
$2.20 USD
+0.82
(59.42%)
↑
100.35
+
APXTW
NASDAQ
Industrials
Apex Technology Acquis...
$1.74B
0.00
-89.03%
$0.30 USD
-0.05
(-14.26%)
↓
93.27
+
SAFT
NASDAQ
Financial Services
Safety Insurance Group...
$1.52B
27.79
12.49%
$103.19 USD
-0.20
(-0.19%)
↓
85.87
+
HURN
NASDAQ
Industrials
Huron Consulting Group...
$2.41B
19.24
-14.49%
$149.96 USD
-1.81
(-1.19%)
↓
83.84
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$3.05B
28.35
84.02%
$18.98 USD
+0.27
(1.44%)
↑
83.16
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$4.80B
12.17
58.02%
$57.30 USD
+1.68
(3.02%)
↑
82.50
+
DAVEW
NASDAQ
Dave Inc. Warrants
$4.99B
0.15
88.76%
$2.77 USD
+0.50
(21.81%)
↑
80.61
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.06B
117.23
426.99%
$67.11 USD
+0.29
(0.43%)
↑
80.44
+
GRABW
NASDAQ
Grab Holdings Limited ...
$13.60B
0.26
-92.55%
$0.02 USD
+0.00
(2.26%)
↑
79.46
+
CCB
NASDAQ
Financial Services
Coastal Financial Corp...
$0.63B
12.85
-25.63%
$42.63 USD
+1.64
(4.00%)
↑
78.04
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.62B
-41.75
145.75%
$21.15 USD
+1.11
(5.54%)
↑
77.02
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.15B
-4.16
1,205.82%
$2.71 USD
+0.02
(0.74%)
↑
76.93
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.25B
0.00
533.61%
$53.22 USD
+1.49
(2.88%)
↑
76.53
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.56B
37.03
33.83%
$122.92 USD
+6.65
(5.72%)
↑
74.44
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$12.39B
28.50
189.89%
$50.84 USD
+0.97
(1.95%)
↑
72.68
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$1.66B
64.05
250.86%
$48.32 USD
+0.92
(1.94%)
↑
68.96
+
PSN
NYSE
Industrials
Parsons Corporation
$4.73B
13.90
-26.12%
$47.61 USD
+3.40
(7.69%)
↑
68.22
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.62B
376.35
296.25%
$80.23 USD
+4.96
(6.59%)
↑
67.07
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, ...
$5.67B
5.29
-34.88%
$11.50 USD
-0.08
(-0.69%)
↓
66.37
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.61B
2,666.00
359.77%
$91.71 USD
+11.73
(14.67%)
↑
65.97
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.69B
26.59
21.92%
$8.86 USD
+0.35
(4.11%)
↑
65.20
+
AESI
NYSE
Atlas Energy Solutions...
$1.35B
-14.29
-2.91%
$10.93 USD
+0.14
(1.30%)
↑
63.05
+
THC
NYSE
Healthcare
Tenet Healthcare Corpo...
$21.95B
14.78
26.36%
$249.99 USD
-4.79
(-1.88%)
↓
62.40
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.95B
14.65
-43.82%
$55.07 USD
-0.01
(-0.02%)
↓
61.76
+
MKTX
NASDAQ
Financial Services
MarketAxess Holdings I...
$5.71B
20.89
-44.53%
$162.28 USD
-0.02
(-0.01%)
↓
61.30
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$11.99B
42.76
204.20%
$121.21 USD
+5.77
(5.00%)
↑
61.00
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$6.47B
-6.06
0.00%
$22.19 USD
-0.35
(-1.55%)
↓
60.11
+
AGL
NYSE
agilon health, inc.
$1.53B
-8.96
5,014.33%
$94.11 USD
+2.50
(2.73%)
↑
59.93
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$7.57B
-285.82
300.74%
$110.21 USD
+15.89
(16.85%)
↑
59.49
+
BLKB
NASDAQ
Technology
Blackbaud Inc.
$1.94B
10.79
-50.58%
$44.37 USD
+1.57
(3.67%)
↑
58.35
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$3.73B
77.14
290.87%
$89.17 USD
+5.86
(7.03%)
↑
57.63
+
COHR
NYSE
Technology
Coherent Inc.
$51.43B
54.09
206.79%
$288.14 USD
+25.25
(9.60%)
↑
57.63
+
OPK
NASDAQ
Healthcare
Opko Health Inc.
$0.99B
-4.89
-2.67%
$1.31 USD
-0.01
(-0.76%)
↓
56.98
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.57B
-6.47
2.72%
$11.22 USD
-0.30
(-2.60%)
↓
56.87
+
KNSA
NASDAQ
Healthcare
Kiniksa Pharmaceutical...
$5.67B
82.60
132.43%
$73.41 USD
-0.93
(-1.25%)
↓
56.45
+
CHRW
NASDAQ
Industrials
C.H. Robinson Worldwid...
$17.41B
28.03
91.97%
$147.00 USD
-0.73
(-0.49%)
↓
56.42
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.03B
-277.37
0.00%
$6.39 USD
+0.84
(15.19%)
↑
56.06
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$18.31B
46.48
166.93%
$611.47 USD
+14.70
(2.46%)
↑
55.85
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.71B
-25.83
64.33%
$53.05 USD
+4.74
(9.81%)
↑
55.82
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$60.62B
180.54
712.47%
$218.32 USD
+12.51
(6.08%)
↑
55.66
+
STM
NYSE
Technology
STMicroelectronics N.V...
$46.76B
88.80
105.53%
$52.19 USD
-0.20
(-0.38%)
↓
55.55
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$6.52B
-12.72
92.72%
$16.03 USD
+2.03
(14.50%)
↑
55.34
+
MANH
NASDAQ
Technology
Manhattan Associates I...
$11.32B
37.38
-22.35%
$187.24 USD
-4.12
(-2.15%)
↓
55.08
+
CMCO
NASDAQ
Industrials
Columbus McKinnon Corp...
$0.55B
9.68
-7.34%
$20.12 USD
+0.95
(4.96%)
↑
54.42
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.26B
-266.61
165.56%
$48.84 USD
+0.85
(1.77%)
↑
54.20
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$55.54B
118.59
652.12%
$779.89 USD
+65.95
(9.24%)
↑
54.11
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$10.68B
40.05
128.44%
$195.92 USD
-5.14
(-2.56%)
↓
54.04
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.50B
-24.36
84.82%
$45.12 USD
+3.96
(9.62%)
↑
53.69
+
AXTI
NASDAQ
Technology
AXT Inc
$3.07B
-251.79
2,167.23%
$68.67 USD
+8.24
(13.64%)
↑
53.29
+
EXLS
NASDAQ
Technology
ExlService Holdings In...
$5.14B
16.55
-34.39%
$34.24 USD
+0.31
(0.91%)
↑
51.84
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.64B
4.95
-53.49%
$10.18 USD
+0.53
(5.49%)
↑
51.82
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,229.10B
178.85
16.97%
$322.08 USD
+10.88
(3.50%)
↑
51.49
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.21B
0.00
150.86%
$1.71 USD
+0.49
(40.16%)
↑
50.82
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.80B
4.20
-82.87%
$5.61 USD
+0.32
(6.05%)
↑
50.51
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.41B
16.21
-17.27%
$13.67 USD
-0.11
(-0.80%)
↓
50.49
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$93.00B
51.18
125.92%
$263.05 USD
+21.48
(8.89%)
↑
50.31
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.36B
-100.91
103.44%
$11.16 USD
+0.06
(0.54%)
↑
50.08
+
IREN
NASDAQ
Iris Energy Ltd
$13.13B
-25.56
124.92%
$39.75 USD
+2.95
(8.02%)
↑
50.03
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$2.36B
56.80
136.70%
$68.33 USD
+2.44
(3.70%)
↑
49.99
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$2.32B
32.80
-42.10%
$65.66 USD
+3.66
(5.90%)
↑
49.86
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$1.13B
36.67
149.11%
$7.81 USD
+0.11
(1.43%)
↑
49.84
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.86B
-43.52
561.52%
$11.22 USD
+1.21
(12.09%)
↑
49.77
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$5.03B
52.66
203.36%
$78.64 USD
+0.17
(0.22%)
↑
49.58
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.22B
161.49
279.77%
$91.60 USD
-0.45
(-0.49%)
↓
49.48
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.61B
-2.49
-31.98%
$2.85 USD
+0.03
(1.06%)
↑
49.11
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.10B
0.00
0.00%
$51.53 USD
+0.68
(1.33%)
↑
48.91
+
GLW
NYSE
Technology
Corning Incorporated
$118.98B
51.39
204.29%
$146.67 USD
+8.42
(6.09%)
↑
48.71
+
SANM
NASDAQ
Technology
Sanmina Corporation
$9.95B
21.23
96.95%
$193.23 USD
+7.67
(4.13%)
↑
48.54
+
FORM
NASDAQ
Technology
FormFactor Inc.
$8.28B
65.56
213.40%
$108.80 USD
+2.60
(2.45%)
↑
48.15
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American...
$1,019.99B
0.00
0.00%
$142.72 USD
-0.97
(-0.68%)
↓
48.02
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.37B
12.40
-47.51%
$28.64 USD
+0.24
(0.85%)
↑
47.87
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.54B
-3.19
84.62%
$64.91 USD
+1.32
(2.08%)
↑
47.75
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$12.86B
53.32
186.50%
$268.49 USD
+9.91
(3.83%)
↑
47.73
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$8.51B
55.98
281.22%
$251.52 USD
-2.08
(-0.82%)
↓
47.45
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$7.74B
304.43
0.00%
$65.29 USD
+1.36
(2.13%)
↑
47.40
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$8.65B
100.82
0.00%
$36.29 USD
+3.02
(9.08%)
↑
47.38
+
CTSH
NASDAQ
Technology
Cognizant Technology S...
$24.93B
10.16
-41.44%
$55.17 USD
-0.18
(-0.33%)
↓
47.32
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$3.14B
-110.60
234.83%
$12.56 USD
+1.50
(13.56%)
↑
46.55
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.21B
-7.46
11.96%
$6.68 USD
-0.03
(-0.45%)
↓
46.32
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$24.55B
88.58
390.18%
$234.32 USD
+14.65
(6.67%)
↑
46.28
+
POWI
NASDAQ
Technology
Power Integrations Inc...
$3.38B
51.02
24.83%
$60.40 USD
-0.31
(-0.51%)
↓
46.24
+
XMTR
NASDAQ
Xometry, Inc.
$4.61B
178.58
175.84%
$87.01 USD
+1.29
(1.50%)
↑
46.03
+
ITRI
NASDAQ
Technology
Itron Inc.
$4.36B
14.02
-35.44%
$100.95 USD
+1.29
(1.29%)
↑
46.00
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.91B
81.62
73.47%
$33.27 USD
+0.62
(1.90%)
↑
45.99
+
BHC
NYSE
Healthcare
Bausch Health Companie...
$2.57B
1.76
-27.47%
$7.00 USD
+0.11
(1.60%)
↑
45.80
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$2.24B
249.47
51.17%
$37.13 USD
-0.29
(-0.77%)
↓
45.75
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.57B
77.29
177.26%
$60.30 USD
+2.33
(4.02%)
↑
45.49
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.11B
47.96
288.99%
$37.75 USD
+0.82
(2.22%)
↑
45.22
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Ser...
$3.57B
-13.83
0.00%
$24.28 USD
+1.26
(5.47%)
↑
45.20
+
BULLW
NASDAQ
Webull Corporation War...
$3.92B
50.36
-58.04%
$2.40 USD
+0.16
(7.14%)
↑
45.19
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.07B
-11.51
926.18%
$9.52 USD
+0.20
(2.15%)
↑
45.08
+
LII
NYSE
Industrials
Lennox International I...
$14.37B
18.40
-13.16%
$435.00 USD
+19.12
(4.60%)
↑
44.92
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.46B
-3.05
-10.58%
$11.37 USD
+0.85
(8.08%)
↑
44.86
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.35B
-12.41
108.98%
$13.20 USD
+0.54
(4.27%)
↑
44.82
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.60B
19.09
10.99%
$34.97 USD
+2.33
(7.14%)
↑
44.80
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$53.35B
146.81
224.66%
$321.05 USD
+9.82
(3.16%)
↑
44.79
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$0.71B
63.00
29.88%
$9.82 USD
-0.26
(-2.58%)
↓
44.77
+
IPGP
NASDAQ
Technology
IPG Photonics Corporat...
$3.61B
60.76
32.30%
$87.20 USD
+2.14
(2.52%)
↑
44.74
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.34B
4.61
10.36%
$10.43 USD
+0.62
(6.32%)
↑
44.48
+
SMTC
NASDAQ
Technology
Semtech Corporation
$10.98B
64.03
161.31%
$119.08 USD
+1.26
(1.07%)
↑
44.38
+
MTRN
NYSE
Basic Materials
Materion Corporation
$4.39B
37.78
170.10%
$213.73 USD
+2.89
(1.37%)
↑
44.02
+
CVLG
NYSE
Industrials
Covenant Logistics Gro...
$0.89B
24.33
82.87%
$35.28 USD
-0.24
(-0.68%)
↓
44.01
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.62B
32.32
49.06%
$51.00 USD
+3.16
(6.61%)
↑
43.92
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.92B
-14.08
0.00%
$25.95 USD
+2.25
(9.49%)
↑
43.89
+
VSH
NYSE
Technology
Vishay Intertechnology...
$4.83B
1,140.67
132.09%
$35.40 USD
+1.18
(3.45%)
↑
43.82
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.78B
-4.51
-29.67%
$6.60 USD
-0.12
(-1.79%)
↓
43.81
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.47B
11.40
2.36%
$377.91 USD
-7.51
(-1.95%)
↓
43.70
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisiti...
$1.09B
0.00
0.00%
$1.89 USD
+0.10
(5.59%)
↑
43.60
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.72B
-9.70
6.36%
$15.32 USD
+0.48
(3.23%)
↑
43.53
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$14.83B
47.76
93.37%
$724.99 USD
-19.55
(-2.63%)
↓
43.41
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$1.24B
15.61
19.67%
$41.53 USD
+0.95
(2.34%)
↑
43.33
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.55B
-40.67
236.89%
$0.99 CAD
-0.05
(-4.81%)
↓
43.11
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$20.09B
35.12
228.59%
$309.98 USD
+12.53
(4.21%)
↑
43.09
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$4.88B
26.96
-16.79%
$124.93 USD
+7.13
(6.05%)
↑
42.63
+
DXC
NYSE
Technology
DXC Technology Company
$1.82B
3.46
-33.42%
$10.97 USD
-0.27
(-2.40%)
↓
42.61
+
ALNY
NASDAQ
Healthcare
Alnylam Pharmaceutical...
$27.44B
37.03
-12.68%
$220.33 USD
+14.81
(7.21%)
↑
42.43
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$12.29B
327.11
32.62%
$112.80 USD
-1.69
(-1.48%)
↓
42.37
+
HPS-A.TO
TSX
Industrials
Hammond Power Solution...
$2.98B
37.75
132.66%
$250.69 CAD
-2.01
(-0.80%)
↓
42.29
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$7.59B
19.74
3.02%
$219.72 USD
+11.26
(5.40%)
↑
42.25
+
VICR
NASDAQ
Technology
Vicor Corporation
$9.40B
69.35
416.21%
$213.54 USD
+6.17
(2.98%)
↑
42.18
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$39.16B
-35.57
-41.07%
$85.76 USD
+13.99
(19.49%)
↑
42.17
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$3.73B
-0.15
-29.36%
$0.32 USD
-0.01
(-1.59%)
↓
41.92
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.76B
14.88
40.30%
$30.59 USD
+0.97
(3.27%)
↑
41.92
+
INDI
NASDAQ
indie Semiconductor, I...
$0.68B
-11.54
-4.09%
$3.39 USD
+0.16
(4.95%)
↑
41.91
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.10B
-14.24
19.35%
$1.96 CAD
+0.00
(0.00%)
↑
41.83
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$7.63B
-7.65
61.47%
$21.42 USD
+1.24
(6.12%)
↑
41.78
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.86B
5.43
186.91%
$12.56 USD
+0.72
(6.08%)
↑
41.74
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$45.02B
-4,967.75
0.00%
$219.97 USD
+21.26
(10.70%)
↑
41.66
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$4.28B
46.71
0.82%
$34.52 USD
+0.42
(1.23%)
↑
41.64
+
DOCN
NYSE
DigitalOcean Holdings,...
$13.74B
65.28
339.12%
$127.17 USD
+9.67
(8.23%)
↑
41.57
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$1.93B
43.90
123.29%
$48.00 USD
+1.90
(4.12%)
↑
41.29
+
AAON
NASDAQ
Industrials
AAON Inc.
$7.30B
61.00
36.36%
$92.56 USD
+3.50
(3.93%)
↑
41.18
+
SAP
NYSE
Technology
SAP SE ADS
$213.96B
24.61
-45.95%
$189.65 USD
+6.03
(3.28%)
↑
41.16
+
ASAN
NYSE
Technology
Asana, Inc.
$1.98B
26.84
-48.61%
$8.53 USD
+0.21
(2.52%)
↑
41.15
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$2.43B
-31.94
92.02%
$37.73 USD
+2.60
(7.40%)
↑
40.98
+
GRMN
NYSE
Technology
Garmin Ltd.
$56.66B
32.53
11.77%
$304.76 USD
+10.98
(3.74%)
↑
40.95
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.28B
546.53
2,631.74%
$92.40 USD
-0.51
(-0.55%)
↓
40.91
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.60B
0.00
22.11%
$54.53 USD
+0.27
(0.50%)
↑
40.91
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$5.19B
36.74
110.25%
$338.14 USD
+4.92
(1.48%)
↑
40.70
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.95B
85.96
0.00%
$63.07 USD
+1.18
(1.91%)
↑
40.70
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.47B
22.41
71.72%
$9.37 USD
+0.63
(7.21%)
↑
40.58
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.83B
-57.00
77.05%
$11.52 USD
+0.69
(6.37%)
↑
40.41
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long ...
$0.89B
0.00
0.00%
$30.43 USD
+2.71
(9.79%)
↑
40.28
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$18.32B
-1,221.00
0.00%
$24.91 USD
+0.49
(2.01%)
↑
40.24
+
WDAY
NASDAQ
Technology
Workday Inc.
$42.00B
16.60
-39.22%
$165.05 USD
+4.71
(2.94%)
↑
40.19
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$12.27B
15.80
125.17%
$30.96 CAD
-1.08
(-3.37%)
↓
40.19
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$12.12B
-58.81
378.88%
$112.08 USD
+4.45
(4.13%)
↑
40.08
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Indu...
$4.67B
56.46
195.04%
$90.16 USD
+0.96
(1.08%)
↑
40.03
+
APPN
NASDAQ
Technology
Appian Corporation
$1.99B
44.93
-14.85%
$27.71 USD
+0.75
(2.78%)
↑
40.02
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.14B
-5.76
315.87%
$21.34 USD
-0.27
(-1.25%)
↓
40.02
+
ACN
NYSE
Technology
Accenture plc Class A ...
$101.53B
12.11
-49.62%
$165.76 USD
-0.16
(-0.10%)
↓
39.95
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc...
$1.15B
-23.17
0.00%
$42.84 USD
+2.76
(6.89%)
↑
39.94
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.10B
5.67
-38.15%
$7.45 USD
+0.30
(4.20%)
↑
39.90
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$38.68B
19.38
21.99%
$233.40 USD
-1.62
(-0.69%)
↓
39.75
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$11.92B
-39.37
379.31%
$86.01 USD
+1.36
(1.61%)
↑
39.54
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.45B
430.78
24.64%
$39.09 USD
+0.32
(0.83%)
↑
39.53
+
MNDY
NASDAQ
monday.com Ltd.
$4.42B
19.63
-72.23%
$88.92 USD
+1.77
(2.03%)
↑
39.42
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.12B
30.99
32.80%
$22.73 USD
+1.66
(7.88%)
↑
39.35
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.53B
-16.19
10.63%
$14.65 USD
+0.89
(6.47%)
↑
39.25
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$6.66B
-11.20
56.91%
$22.83 USD
+2.11
(10.18%)
↑
39.12
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.80B
8.70
-15.69%
$5.68 USD
+0.46
(8.72%)
↑
39.12
+
CRDO
NASDAQ
Credo Technology Group...
$38.60B
60.52
129.28%
$218.35 USD
+11.36
(5.49%)
↑
39.08
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$8.26B
37.01
-38.54%
$55.26 USD
+0.49
(0.89%)
↑
38.86
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.11B
8.87
-9.52%
$28.95 USD
+1.44
(5.23%)
↑
38.79
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.51B
8.82
-47.48%
$107.26 USD
+1.70
(1.61%)
↑
38.74
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$3.05B
45.45
152.48%
$50.97 USD
+0.97
(1.94%)
↑
38.73
+
UMC
NYSE
Technology
United Microelectronic...
$47.47B
29.28
196.36%
$18.69 USD
-0.34
(-1.79%)
↓
38.69
+
FN
NYSE
Technology
Fabrinet
$15.60B
34.42
59.10%
$455.94 USD
+20.53
(4.72%)
↑
38.69
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$2.10B
5.47
-6.81%
$11.49 USD
+0.53
(4.84%)
↑
38.56
+
HUBS
NYSE
Technology
HubSpot Inc.
$12.16B
22.27
-60.99%
$239.92 USD
+2.56
(1.08%)
↑
38.50
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$27.43B
28.08
50.70%
$50.01 USD
+0.02
(0.04%)
↑
38.50
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.42B
8.30
-19.90%
$30.99 USD
+1.62
(5.52%)
↑
38.48
+
ENTG
NASDAQ
Technology
Entegris Inc.
$18.13B
40.49
53.58%
$125.20 USD
+6.15
(5.17%)
↑
38.44
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$187.80B
65.72
679.62%
$527.22 USD
-17.62
(-3.23%)
↓
38.39
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$26.53B
20.24
-54.82%
$103.77 USD
+2.75
(2.72%)
↑
37.85
+
MU
NASDAQ
Technology
Micron Technology Inc.
$929.04B
18.23
690.68%
$829.11 USD
+6.51
(0.79%)
↑
37.76
+
RMBS
NASDAQ
Technology
Rambus Inc.
$9.87B
35.84
54.57%
$92.21 USD
+1.18
(1.30%)
↑
37.71
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$5.02B
16.97
-43.89%
$31.37 USD
+0.82
(2.68%)
↑
37.67
+
IT
NYSE
Technology
Gartner Inc.
$10.11B
11.15
-62.06%
$151.53 USD
+0.51
(0.34%)
↑
37.57
+
ATRC
NASDAQ
Healthcare
AtriCure Inc.
$1.92B
1,172.67
11.47%
$38.72 USD
+0.96
(2.54%)
↑
37.56
+
STX
NASDAQ
Technology
Seagate Technology PLC
$191.97B
68.99
463.74%
$831.06 USD
-25.07
(-2.93%)
↓
37.41
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$164.26B
61.90
184.93%
$193.78 USD
+6.22
(3.31%)
↑
37.40
+
LSTR
NASDAQ
Industrials
Landstar System Inc.
$5.93B
36.26
45.10%
$176.76 USD
+1.99
(1.14%)
↑
37.38
+
BRZE
NASDAQ
Braze, Inc.
$2.81B
60.78
-12.89%
$25.69 USD
+0.77
(3.09%)
↑
37.34
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$49.15B
23.33
128.16%
$9.36 USD
+0.26
(2.80%)
↑
37.33
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$776.41B
103.96
234.54%
$484.64 USD
+8.49
(1.78%)
↑
37.25
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$4.01B
28.65
86.49%
$131.12 USD
+0.74
(0.57%)
↑
37.24
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$7.67B
-87.68
-12.25%
$46.05 USD
+2.21
(5.04%)
↑
37.14
+
ASX
NYSE
Technology
Advanced Semiconductor...
$77.33B
51.72
278.03%
$36.68 USD
+1.51
(4.29%)
↑
37.12
+
IP
NYSE
Consumer Cyclical
International Paper Co...
$21.62B
-255.19
-25.30%
$41.45 USD
+0.62
(1.52%)
↑
37.03
+
POET
NASDAQ
POET Technologies Inc....
$0.92B
-16.19
26.91%
$7.36 USD
+0.37
(5.29%)
↑
37.01
+
FLEX
NASDAQ
Technology
Flex Ltd.
$41.68B
34.37
144.13%
$117.45 USD
+3.70
(3.25%)
↑
36.88
+
SITM
NASDAQ
Technology
SiTime Corporation
$14.13B
124.18
183.04%
$550.32 USD
+15.12
(2.83%)
↑
36.86
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$6.78B
-5.23
57.60%
$22.64 USD
+1.48
(6.99%)
↑
36.84
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.51B
-9.96
95.02%
$6.38 USD
+0.89
(16.21%)
↑
36.82
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.07B
8.53
-66.12%
$56.84 USD
+1.81
(3.29%)
↑
36.82
+
ATEN
NYSE
Technology
A10 Networks Inc.
$2.13B
31.46
86.82%
$29.95 USD
+0.38
(1.29%)
↑
36.75
+
BMI
NYSE
Industrials
Badger Meter Inc.
$3.89B
30.67
-37.22%
$136.95 USD
+2.60
(1.94%)
↑
36.74
+
RDWR
NASDAQ
Technology
Radware Ltd.
$1.13B
22.19
2.46%
$27.46 USD
+1.27
(4.85%)
↑
36.68
+
INTC
NASDAQ
Technology
Intel Corporation
$453.35B
158.25
359.59%
$91.00 USD
+0.80
(0.89%)
↑
36.64
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.96B
-6.98
19.55%
$6.35 USD
+0.62
(10.82%)
↑
36.55
+
BAX
NYSE
Healthcare
Baxter International I...
$13.51B
12.58
-20.39%
$28.10 USD
+1.94
(7.42%)
↑
36.53
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.95B
-109.45
22.58%
$31.47 USD
-0.27
(-0.85%)
↓
36.52
+
G
NYSE
Technology
Genpact Limited
$5.96B
9.26
-31.69%
$35.16 USD
-0.01
(-0.03%)
↓
36.49
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.48B
-41.50
57.72%
$42.48 USD
+3.47
(8.90%)
↑
36.48
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$238.81B
53.30
134.56%
$182.75 USD
-0.07
(-0.04%)
↓
36.42
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$366.44B
54.98
223.84%
$294.61 USD
+1.59
(0.54%)
↑
36.40
+
VIA
NYSE
Consumer Cyclical
Viacom Inc.
$1.58B
-14.32
69.90%
$21.08 USD
+0.74
(3.64%)
↑
36.39
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$403.07B
51.33
189.31%
$518.21 USD
+10.54
(2.08%)
↑
36.14
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$255.03B
135.42
83.75%
$239.06 USD
-0.63
(-0.26%)
↓
36.12
+
GLOB
NYSE
Technology
Globant S.A.
$1.58B
6.00
-63.58%
$37.14 USD
+0.54
(1.48%)
↑
35.92
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.88B
143.33
246.58%
$70.11 USD
+1.31
(1.90%)
↑
35.92
+
ALGM
NASDAQ
Technology
ALGM
$7.73B
76.85
40.78%
$41.52 USD
+0.02
(0.05%)
↑
35.84
+
TNET
NYSE
Industrials
TriNet Group Inc.
$3.02B
12.66
-13.16%
$70.48 USD
+4.65
(7.06%)
↑
35.77
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.18B
-10.26
-30.95%
$18.41 USD
+0.87
(4.96%)
↑
35.75
+
ARX
NYSE
Financial Services
Accelerant Holdings
$2.59B
12.91
-28.85%
$12.02 USD
+0.14
(1.18%)
↑
35.73
+
FIGR
NASDAQ
Figure Technology Solu...
$4.55B
42.95
0.00%
$26.88 USD
+1.97
(7.91%)
↑
35.64
+
AGX
NYSE
Industrials
Argan Inc.
$8.00B
50.13
181.15%
$592.66 USD
+22.23
(3.90%)
↑
35.62
+
ROL
NYSE
Consumer Cyclical
Rollins Inc.
$18.27B
33.31
-24.09%
$38.19 USD
+0.22
(0.58%)
↑
35.59
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.97B
8.53
-34.66%
$11.10 USD
+0.52
(4.91%)
↑
35.45
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$5.09B
-13.68
0.00%
$13.36 USD
+0.77
(6.12%)
↑
35.44
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.38B
-106.71
240.08%
$30.11 USD
+0.23
(0.77%)
↑
35.35
+
BSY
NASDAQ
Technology
BENTLEY SYSTEMS INC
$10.36B
28.58
-43.27%
$35.89 USD
+0.45
(1.27%)
↑
35.30
+
AMTB
NYSE
Financial Services
Amerant Bancorp Inc.
$1.16B
15.34
34.61%
$29.67 USD
+0.07
(0.24%)
↑
35.28
+
KGS
NYSE
Kodiak Gas Services, I...
$5.92B
40.49
100.80%
$58.06 USD
-0.65
(-1.11%)
↓
35.19
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.85B
42.04
87.48%
$26.76 USD
+3.22
(13.68%)
↑
35.17
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$42.84B
24.41
-54.22%
$101.61 USD
+3.48
(3.55%)
↑
35.03
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$12.65B
43.54
-36.67%
$157.33 USD
+5.39
(3.55%)
↑
35.02
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.18B
283.43
22.93%
$20.51 USD
+0.67
(3.38%)
↑
34.89
+
MAIR
NYSE
Madison Air Solutions ...
$14.56B
161.44
0.00%
$29.18 USD
+0.12
(0.41%)
↑
34.83
+
TRI.TO
TSX
Industrials
Thomson Reuters Corpor...
$60.03B
24.82
-52.85%
$137.52 CAD
-0.89
(-0.64%)
↓
34.78
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$10.21B
28.27
10.32%
$194.77 USD
-0.85
(-0.43%)
↓
34.70
+
YSS
NYSE
Technology
York Space Systems, In...
$1.94B
-10.60
0.00%
$14.28 USD
-0.45
(-3.05%)
↓
34.64
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.57B
-38.69
73.95%
$14.56 USD
+0.63
(4.52%)
↑
34.61
+
MORN
NASDAQ
Financial Services
Morningstar Inc.
$7.22B
17.76
-40.53%
$198.93 USD
+6.36
(3.30%)
↑
34.57
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$1.84B
-11.12
18.56%
$14.47 USD
+0.30
(2.12%)
↑
34.51
+
UVE
NYSE
Financial Services
UNIVERSAL INSURANCE HO...
$1.22B
6.47
67.29%
$44.23 USD
+0.52
(1.19%)
↑
34.33
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.01B
39.82
110.58%
$296.38 USD
+6.86
(2.37%)
↑
34.25
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.64B
6.12
-60.27%
$28.78 USD
+1.17
(4.24%)
↑
34.24
+
WSO
NYSE
Industrials
Watsco Inc.
$12.74B
25.67
-20.16%
$318.01 USD
+8.71
(2.82%)
↑
34.19
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.80B
-2.69
73.61%
$9.19 USD
+0.18
(2.00%)
↑
34.19
+
HTLD
NASDAQ
Industrials
Heartland Express Inc.
$0.95B
-33.05
67.77%
$12.25 USD
+0.02
(0.16%)
↑
34.18
+
MRTN
NASDAQ
Industrials
Marten Transport Ltd.
$1.21B
77.84
28.38%
$14.91 USD
+0.12
(0.81%)
↑
34.15
+
FIG
NYSE
Technology
Figma, Inc.
$11.86B
52.87
-80.47%
$24.92 USD
+0.60
(2.47%)
↑
34.02
+
INTA
NASDAQ
Intapp, Inc.
$2.52B
28.93
-35.24%
$33.40 USD
+0.71
(2.17%)
↑
33.93
+
PAYC
NYSE
Technology
Paycom Software Inc.
$8.95B
17.08
-36.63%
$168.67 USD
+4.71
(2.87%)
↑
33.87
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$124.30B
0.00
0.00%
$6.33 USD
+0.56
(9.66%)
↑
33.86
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$2.79B
0.00
14.68%
$31.16 USD
+1.74
(5.91%)
↑
33.86
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$1.18B
177.60
-28.48%
$9.52 USD
+0.64
(7.21%)
↑
33.82
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$12.14B
214.50
43.78%
$32.24 USD
+0.61
(1.93%)
↑
33.80
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.00B
-6.02
-5.88%
$7.15 USD
-0.02
(-0.28%)
↓
33.77
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$1.50B
-8.83
96.84%
$19.40 USD
-0.81
(-4.01%)
↓
33.72
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.53B
-855.67
93.12%
$26.55 USD
+0.88
(3.43%)
↑
33.69
+
IOT
NYSE
Technology
Samsara Inc.
$21.51B
60.11
-5.70%
$37.13 USD
-0.14
(-0.38%)
↓
33.67
+
CIEN
NYSE
Technology
Ciena Corporation
$53.37B
82.51
382.99%
$390.76 USD
+13.71
(3.64%)
↑
33.47
+
OII
NYSE
Energy
Oceaneering Internatio...
$4.86B
27.25
102.81%
$48.72 USD
-0.06
(-0.12%)
↓
33.31
+
DRTS
NASDAQ
Alpha Tau Medical Ltd....
$1.06B
-17.60
309.02%
$11.92 USD
+0.13
(1.10%)
↑
33.29
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.71B
-6.04
29.65%
$8.98 USD
+0.11
(1.18%)
↑
33.23
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$1.74B
41.95
114.70%
$358.15 USD
+1.17
(0.33%)
↑
33.13
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.26B
20.77
-34.17%
$8.18 USD
+0.08
(0.99%)
↑
33.12
+
GEF-B
NYSE
Consumer Cyclical
Greif, Inc.
$3.94B
24.38
34.84%
$108.50 USD
+0.02
(0.02%)
↑
33.06
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$77.82B
41.82
4.65%
$90.34 USD
+3.78
(4.37%)
↑
32.96
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.74B
-11.90
47.74%
$5.83 USD
+0.12
(2.10%)
↑
32.95
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$32.67B
14.87
-17.73%
$13.08 USD
-0.30
(-2.24%)
↓
32.80
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A ...
$3.29B
31.12
133.99%
$219.47 USD
-3.66
(-1.64%)
↓
32.71
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$3.78B
56.38
66.45%
$82.09 USD
-0.23
(-0.28%)
↓
32.61
+
PATH
NYSE
UiPath, Inc.
$6.79B
16.79
-6.72%
$13.05 USD
+0.29
(2.27%)
↑
32.61
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$7.92B
68.64
-31.77%
$83.37 USD
+0.31
(0.37%)
↑
32.60
+
TER
NASDAQ
Technology
Teradyne Inc.
$57.56B
63.61
271.02%
$365.63 USD
-2.06
(-0.56%)
↓
32.54
+
SKYW
NASDAQ
Industrials
SkyWest Inc.
$4.24B
10.55
-10.06%
$111.38 USD
+4.41
(4.12%)
↑
32.53
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.73B
144.23
0.00%
$20.52 USD
+1.77
(9.44%)
↑
32.47
+
ALLE
NYSE
Industrials
Allegion plc
$13.38B
19.48
-6.73%
$161.28 USD
+3.88
(2.47%)
↑
32.46
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.63B
-4.06
0.00%
$6.03 USD
+0.34
(5.98%)
↑
32.41
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.69B
-6.83
132.10%
$19.24 USD
+0.19
(1.00%)
↑
32.33
+
FDMT
NASDAQ
4D Molecular Therapeut...
$0.53B
-3.96
161.91%
$10.09 USD
-0.09
(-0.88%)
↓
32.33
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.48B
19.85
-45.24%
$8.08 USD
+0.14
(1.76%)
↑
32.25
+
SSNC
NASDAQ
Technology
SS&C Technologies Hold...
$18.56B
12.04
-17.12%
$79.38 USD
+2.33
(3.02%)
↑
32.22
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.31B
-4.72
11.56%
$2.53 USD
-0.16
(-5.95%)
↓
32.18
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$5.04B
26.07
30.58%
$104.89 USD
+3.47
(3.42%)
↑
32.17
+
CSU.TO
TSX
Technology
Constellation Software...
$63.64B
23.88
-43.28%
$3,002.99 CAD
-17.03
(-0.56%)
↓
32.15
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.81B
-47.70
333.65%
$95.65 USD
+2.63
(2.83%)
↑
32.12
+
KVYO
NYSE
Klaviyo, Inc.
$5.34B
23.80
-46.82%
$18.10 USD
+0.24
(1.37%)
↑
32.01
+
ADSK
NASDAQ
Technology
Autodesk Inc.
$49.45B
21.04
-28.73%
$234.71 USD
+0.51
(0.22%)
↑
32.00
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.58B
18.13
-45.45%
$6.82 USD
-0.07
(-1.02%)
↓
31.97
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.32B
-5.15
-33.51%
$11.75 USD
+0.43
(3.80%)
↑
31.97
+
BDT.TO
TSX
Industrials
Bird Construction Inc.
$3.70B
36.62
137.44%
$66.87 CAD
+1.71
(2.62%)
↑
31.95
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$9.30B
16.27
0.97%
$59.06 USD
+0.17
(0.29%)
↑
31.93
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$1.61B
-106.00
0.00%
$55.65 USD
+4.24
(8.25%)
↑
31.84
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.61B
18.52
51.24%
$37.65 USD
+2.28
(6.45%)
↑
31.82
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$10.47B
13.61
-35.69%
$55.13 USD
+0.30
(0.55%)
↑
31.74
+
MCS
NYSE
Communication Services
Marcus Corporation (Th...
$0.90B
363.75
35.43%
$30.69 USD
+1.59
(5.46%)
↑
31.74
+
FROG
NASDAQ
Technology
JFrog Ltd
$9.66B
89.65
109.61%
$82.40 USD
+2.61
(3.27%)
↑
31.71
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.46B
-86.55
-17.48%
$10.15 USD
+0.63
(6.62%)
↑
31.59
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.47B
0.03
-88.81%
$0.03 USD
+0.00
(3.21%)
↑
31.58
+
NVMI
NASDAQ
Technology
Nova Measuring Instrum...
$12.42B
44.27
61.23%
$393.20 USD
+2.32
(0.59%)
↑
31.57
+
Today's weighted price change for the selected sector in this category:
+1.98%
,
237(79.0%) stocks Up
,
63(21.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,314.73B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Agriculture & Natural Solu...
ANSCW
NASDAQ
$402M
0.00
-19.00%
↓
$0.00 USD
-0.17
(-97.18%)
↓
+
2: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$326M
0.00
-94.91%
↓
$0.01 USD
0.00
(-10.00%)
↓
+
3: Grab Holdings Limited Warr...
GRABW
NASDAQ
$13,601M
0.26
-92.55%
↓
$0.02 USD
+0.00
(2.26%)
↑
+
4: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,467M
0.03
-88.81%
↓
$0.03 USD
+0.00
(3.21%)
↑
+
5: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$421M
-0.07
-48.40%
↓
$0.05 USD
+0.01
(23.86%)
↑
+
6: Oyster Enterprises II Acqu...
OYSER
NASDAQ
$350M
0.37
-31.42%
↓
$0.11 USD
+0.00
(0.00%)
↑
+
7: Alvotech Warrant
ALVOW
NASDAQ
$815M
21.88
-90.61%
↓
$0.15 USD
+0.00
(0.00%)
↑
+
8: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$327M
0.00
-39.66%
↓
$0.15 USD
+0.00
(0.00%)
↑
+
9: Launch One Acquisition Cor...
LPAAW
NASDAQ
$309M
0.00
-34.23%
↓
$0.17 USD
+0.00
(0.00%)
↑
+
10: Drugs Made In America Acqu...
DMAAR
NASDAQ
$361M
0.00
-16.20%
↓
$0.17 USD
+0.01
(6.00%)
↑
+
11: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$310M
0.00
$0.20 USD
-0.04
(-15.03%)
↓
+
12: Andretti Acquisition Corp....
POLEW
NASDAQ
$304M
0.00
+1.82%
↑
$0.21 USD
+0.00
(0.00%)
↑
+
13: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$324M
0.00
$0.23 USD
+0.00
(0.00%)
↑
+
14: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$303M
0.00
-8.80%
↓
$0.24 USD
+0.00
(0.00%)
↑
+
15: Pioneer Acquisition I Corp
Financial Services
PACHW
NASDAQ
$354M
0.00
$0.24 USD
+0.00
(0.00%)
↑
+
16: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$331M
0.00
+12.47%
↑
$0.25 USD
-0.03
(-10.64%)
↓
+
17: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$388M
0.00
-53.73%
↓
$0.29 USD
-0.02
(-5.00%)
↓
+
18: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,739M
0.00
-89.03%
↓
$0.30 USD
-0.05
(-14.26%)
↓
+
19: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,732M
-0.15
-29.36%
↓
$0.32 USD
-0.01
(-1.59%)
↓
+
20: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$404M
4.41
$0.39 USD
+0.00
(0.00%)
↑
+
21: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$326M
0.00
+84.82%
↑
$0.44 USD
+0.00
(0.05%)
↑
+
22: Satellogic Inc. Warrant
SATLW
NASDAQ
$431M
-0.43
+45.97%
↑
$0.46 USD
+0.11
(32.14%)
↑
+
23: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$405M
0.00
$0.52 USD
+0.23
(80.22%)
↑
+
24: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$1,033M
-0.65
-53.78%
↓
$0.58 USD
-0.14
(-18.92%)
↓
+
25: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$348M
0.00
$0.59 USD
+0.00
(0.00%)
↑
+
26: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$394M
5.72
$0.65 USD
-0.07
(-10.06%)
↓
+
27: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$403M
0.00
-3.49%
↓
$0.74 USD
+0.02
(2.78%)
↑
+
28: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$612M
-1.24
+18.17%
↑
$0.78 USD
+0.00
(0.00%)
↑
+
29: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$430M
0.00
+4.25%
↑
$0.78 USD
+0.00
(0.00%)
↑
+
30: Forafric Global PLC Warran...
AFRIW
NASDAQ
$308M
-43.04
+102.87%
↑
$0.84 USD
-0.15
(-15.15%)
↓
+
31: Codere Online Luxembourg, ...
CDROW
NASDAQ
$427M
5.22
-9.98%
↓
$0.85 USD
+0.02
(3.05%)
↑
+
32: Lotus Technology Inc. Amer...
LOT
NASDAQ
$537M
-1.43
-53.61%
↓
$0.85 USD
+0.02
(2.53%)
↑
+
33: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,307M
-4.11
-32.66%
↓
$0.93 USD
-0.06
(-5.65%)
↓
+
34: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$387M
-0.55
-18.19%
↓
$0.96 USD
+0.04
(4.40%)
↑
+
35: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$560M
-668.97
-21.40%
↓
$0.97 CAD
-0.04
(-3.96%)
↓
+
36: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$550M
-40.67
+236.89%
↑
$0.99 CAD
-0.05
(-4.81%)
↓
+
37: loanDepot, Inc.
Financial Services
LDI
NYSE
$329M
-2.80
-32.31%
↓
$1.08 USD
+0.10
(10.07%)
↑
+
38: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$368M
-3.66
-37.97%
↓
$1.09 USD
+0.03
(2.83%)
↑
+
39: Waterdrop Inc.
WDH
NYSE
$405M
5.09
-26.48%
↓
$1.09 USD
-0.03
(-2.68%)
↓
+
40: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$320M
-41.00
-12.18%
↓
$1.23 USD
0.00
(-0.41%)
↓
+
41: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$423M
-5.21
+30.65%
↑
$1.25 USD
+0.00
(0.00%)
↑
+
42: Geron Corporation
Healthcare
GERN
NASDAQ
$828M
-14.33
+11.11%
↑
$1.28 USD
-0.01
(-0.78%)
↓
+
43: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$354M
-17.12
-65.04%
↓
$1.31 USD
-0.01
(-0.76%)
↓
+
44: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,225M
-31.75
-37.92%
↓
$1.31 USD
+0.04
(3.15%)
↑
+
45: Opko Health Inc.
Healthcare
OPK
NASDAQ
$985M
-4.89
-2.67%
↓
$1.31 USD
-0.01
(-0.76%)
↓
+
46: Uxin Limited
Communication Services
UXIN
NASDAQ
$306M
-7.11
-61.78%
↓
$1.34 USD
-0.05
(-3.60%)
↓
+
47: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$408M
-10.16
+65.49%
↑
$1.39 CAD
-0.01
(-0.71%)
↓
+
48: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$435M
-2.86
-1.23%
↓
$1.42 USD
+0.02
(1.43%)
↑
+
49: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$360M
-7.79
+4.67%
↑
$1.46 USD
-0.02
(-1.35%)
↓
+
50: LU
Financial Services
LU
NYSE
$654M
-2.66
-50.92%
↓
$1.51 USD
-0.05
(-3.21%)
↓
+
51: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$500M
-1.01
-74.01%
↓
$1.53 USD
-0.05
(-3.47%)
↓
+
52: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$316M
-2.73
-2.21%
↓
$1.56 USD
+0.06
(4.00%)
↑
+
53: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$496M
-4.51
-52.11%
↓
$1.61 USD
+0.03
(1.90%)
↑
+
54: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$349M
-49.94
-51.79%
↓
$1.63 USD
+0.03
(1.87%)
↑
+
55: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,213M
0.00
+150.86%
↑
$1.71 USD
+0.49
(40.16%)
↑
+
56: Ur-Energy Inc.
Energy
URE.TO
TSX
$683M
-5.14
+7.12%
↑
$1.72 CAD
-0.03
(-1.71%)
↓
+
57: Tuya Inc.
Technology
TUYA
NYSE
$1,030M
15.18
-29.30%
↓
$1.73 USD
+0.05
(2.98%)
↑
+
58: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$397M
-1.37
-38.32%
↓
$1.82 USD
+0.33
(22.15%)
↑
+
59: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$649M
-2.44
+46.11%
↑
$1.84 USD
-0.04
(-2.13%)
↓
+
60: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$427M
-5.88
+1.03%
↑
$1.86 USD
-0.08
(-4.12%)
↓
+
61: CMPX
CMPX
NASDAQ
$344M
-4.66
-27.27%
↓
$1.89 USD
-0.02
(-1.31%)
↓
+
62: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,087M
0.00
$1.89 USD
+0.10
(5.59%)
↑
+
63: Blend Labs, Inc.
BLND
NYSE
$431M
-14.83
-49.45%
↓
$1.93 USD
+0.15
(8.43%)
↑
+
64: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$679M
-2.70
-44.50%
↓
$1.94 USD
+0.03
(1.57%)
↑
+
65: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,098M
-14.24
+19.35%
↑
$1.96 CAD
+0.00
(0.00%)
↑
+
66: Sabre Corporation
Technology
SABR
NASDAQ
$731M
92.50
-42.30%
↓
$1.97 USD
+0.12
(6.49%)
↑
+
67: Wipro Limited
Technology
WIT
NYSE
$19,587M
13.65
-36.84%
↓
$2.05 USD
+0.07
(3.54%)
↑
+
68: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,874M
-3.96
+38.76%
↑
$2.08 USD
+0.02
(0.97%)
↑
+
69: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$399M
-15.13
+135.79%
↑
$2.09 USD
+0.35
(20.11%)
↑
+
70: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$377M
3.40
-45.80%
↓
$2.12 USD
-0.02
(-0.93%)
↓
+
71: Cerus Corporation
Healthcare
CERS
NASDAQ
$431M
-42.91
+116.80%
↑
$2.15 USD
+0.00
(0.00%)
↑
+
72: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,265M
6.63
+13.07%
↑
$2.18 USD
-0.01
(-0.46%)
↓
+
73: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$11,097M
0.74
-83.71%
↓
$2.20 USD
+0.82
(59.42%)
↑
+
74: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,067M
3.09
-33.84%
↓
$2.21 USD
+0.08
(3.52%)
↑
+
75: Anaergia Inc
ANRG.TO
TSX
$391M
53.10
+77.97%
↑
$2.28 CAD
+0.06
(2.70%)
↑
+
76: Braskem SA ADR
Basic Materials
BAK
NYSE
$928M
46.60
-26.32%
↓
$2.32 USD
-0.01
(-0.43%)
↓
+
77: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$1,026M
-31.82
+108.47%
↑
$2.33 USD
+0.02
(0.87%)
↑
+
78: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$414M
-7.66
+414.45%
↑
$2.33 USD
+0.11
(4.95%)
↑
+
79: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$305M
79.00
-45.17%
↓
$2.34 USD
-0.03
(-1.27%)
↓
+
80: Webull Corporation Warrant...
BULLW
NASDAQ
$3,921M
50.36
-58.04%
↓
$2.40 USD
+0.16
(7.14%)
↑
+
81: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,232M
-13.44
+104.24%
↑
$2.42 USD
+0.00
(0.00%)
↑
+
82: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$505M
-28.08
+18.24%
↑
$2.42 CAD
-0.09
(-3.59%)
↓
+
83: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$353M
-56.63
+81.13%
↑
$2.42 CAD
-0.09
(-3.59%)
↓
+
84: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$646M
-182.29
+108.12%
↑
$2.47 CAD
-0.21
(-7.84%)
↓
+
85: Dingdong (Cayman) Ltd
DDL
NYSE
$557M
9.18
+2.72%
↑
$2.48 USD
-0.09
(-3.50%)
↓
+
86: HUYA Inc.
Communication Services
HUYA
NYSE
$561M
49.00
-21.54%
↓
$2.49 USD
+0.04
(1.63%)
↑
+
87: Diana Shipping inc.
Industrials
DSX
NYSE
$300M
16.53
+36.68%
↑
$2.50 USD
+0.07
(2.88%)
↑
+
88: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,305M
-4.72
+11.56%
↑
$2.53 USD
-0.16
(-5.95%)
↓
+
89: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$650M
-6.39
-10.90%
↓
$2.57 USD
+0.14
(5.76%)
↑
+
90: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$805M
-9.89
+59.87%
↑
$2.67 USD
+0.00
(0.00%)
↑
+
91: Apartment Investment and M...
Real Estate
AIV
NYSE
$387M
12.23
-68.18%
↓
$2.69 USD
+0.00
(0.00%)
↑
+
92: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$437M
-1.37
+74.95%
↑
$2.69 USD
+0.01
(0.37%)
↑
+
93: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,150M
-4.16
+1,205.82%
↑
$2.71 USD
+0.02
(0.74%)
↑
+
94: Dave Inc. Warrants
DAVEW
NASDAQ
$4,989M
0.15
+88.76%
↑
$2.77 USD
+0.50
(21.81%)
↑
+
95: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,421M
15.28
-50.62%
↓
$2.79 USD
+0.04
(1.45%)
↑
+
96: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,476M
-3.46
+19.10%
↑
$2.80 USD
+0.00
(0.00%)
↑
+
97: First Trust Heitman Global...
PRME
NASDAQ
$527M
-2.37
-15.47%
↓
$2.81 USD
-0.11
(-3.77%)
↓
+
98: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,057M
-114.57
+36.25%
↑
$2.83 USD
+0.00
(0.00%)
↑
+
99: 3D Systems Corporation
Technology
DDD
NYSE
$431M
-9.10
+59.60%
↑
$2.84 USD
+0.20
(7.58%)
↑
+
100: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$641M
-87.33
+74.93%
↑
$2.84 CAD
-0.10
(-3.40%)
↓
+
101: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,615M
-2.49
-31.98%
↓
$2.85 USD
+0.03
(1.06%)
↑
+
102: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$757M
-3.82
+37.31%
↑
$2.89 USD
+0.06
(2.12%)
↑
+
103: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,257M
19.05
+44.49%
↑
$2.90 CAD
-0.10
(-3.33%)
↓
+
104: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$797M
18.60
-18.09%
↓
$2.91 USD
+0.12
(4.30%)
↑
+
105: Community Health Systems I...
Healthcare
CYH
NYSE
$393M
3.82
-1.75%
↓
$2.92 USD
+0.13
(4.66%)
↑
+
106: D-MARKET Electronic Servic...
HEPS
NASDAQ
$936M
-6.41
+9.43%
↑
$2.94 USD
-0.01
(-0.34%)
↓
+
107: Evolution Metals & Technol...
EMAT
NASDAQ
$2,276M
-183.00
$2.95 USD
-0.71
(-19.40%)
↓
+
108: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$457M
33.00
-21.05%
↓
$2.97 USD
+0.00
(0.00%)
↑
+
109: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$641M
-6.35
+9.54%
↑
$2.98 USD
+0.11
(3.83%)
↑
+
110: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$48,506M
18.29
+29.41%
↑
$3.05 USD
-0.06
(-1.93%)
↓
+
111: Krispy Kreme, Inc.
DNUT
NASDAQ
$548M
-31.80
-6.26%
↓
$3.06 USD
-0.12
(-3.77%)
↓
+
112: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,000M
-150.00
-4.57%
↓
$3.07 USD
+0.07
(2.33%)
↑
+
113: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$372M
1.19
-58.14%
↓
$3.09 USD
+0.24
(8.42%)
↑
+
114: Xerox Corporation
Technology
XRX
NASDAQ
$386M
-3.04
-48.93%
↓
$3.13 USD
+0.18
(6.10%)
↑
+
115: Brandywine Realty Trust
Real Estate
BDN
NYSE
$531M
14.48
-25.23%
↓
$3.14 USD
+0.10
(3.29%)
↑
+
116: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$348M
309.00
-51.30%
↓
$3.14 USD
+0.05
(1.62%)
↑
+
117: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,064M
9.30
-37.22%
↓
$3.16 USD
+0.09
(2.93%)
↑
+
118: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,276M
-1.69
-13.57%
↓
$3.16 USD
+0.05
(1.61%)
↑
+
119: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$499M
-7.54
+48.52%
↑
$3.17 USD
+0.07
(2.26%)
↑
+
120: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,574M
-2.50
-42.35%
↓
$3.18 USD
+0.18
(6.00%)
↑
+
121: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$871M
-5.13
-16.59%
↓
$3.18 USD
+0.05
(1.60%)
↑
+
122: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,211M
9.54
+15.64%
↑
$3.21 USD
-0.01
(-0.31%)
↓
+
123: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$594M
-13.83
-25.15%
↓
$3.25 USD
+0.07
(2.20%)
↑
+
124: YSG
Consumer Cyclical
YSG
NYSE
$321M
-26.80
-63.46%
↓
$3.27 USD
-0.16
(-4.66%)
↓
+
125: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$36,381M
8.19
+23.76%
↑
$3.28 USD
-0.16
(-4.65%)
↓
+
126: indie Semiconductor, Inc. ...
INDI
NASDAQ
$682M
-11.54
-4.09%
↓
$3.39 USD
+0.16
(4.95%)
↑
+
127: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$340M
-1.69
+16.94%
↑
$3.41 USD
+0.30
(9.65%)
↑
+
128: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$498M
113.33
+7.27%
↑
$3.41 USD
+0.01
(0.29%)
↑
+
129: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$324M
14.71
-6.20%
↓
$3.42 USD
+0.03
(0.88%)
↑
+
130: CI&T Inc
CINT
NYSE
$431M
10.81
-41.94%
↓
$3.44 USD
+0.09
(2.69%)
↑
+
131: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,943M
10.99
-6.13%
↓
$3.47 CAD
-0.10
(-2.80%)
↓
+
132: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$643M
-11.99
+52.50%
↑
$3.49 CAD
+0.00
(0.00%)
↑
+
133: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$385M
-2.92
+88.37%
↑
$3.50 USD
+0.02
(0.57%)
↑
+
134: W&T Offshore Inc.
Energy
WTI
NYSE
$534M
-8.55
+94.86%
↑
$3.51 USD
-0.08
(-2.23%)
↓
+
135: Lifezone Metals Limited
LZM
NYSE
$309M
-12.56
-24.63%
↓
$3.52 USD
+0.13
(3.83%)
↑
+
136: Western Asset High Income ...
Financial Services
HIO
NYSE
$336M
12.13
-9.80%
↓
$3.53 USD
+0.00
(0.00%)
↑
+
137: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,179M
8.60
+23.10%
↑
$3.62 USD
+0.01
(0.28%)
↑
+
138: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$392M
14.15
+11.07%
↑
$3.63 CAD
-0.02
(-0.55%)
↓
+
139: The Honest Company, Inc. C...
HNST
NASDAQ
$402M
67.86
-18.50%
↓
$3.67 USD
+0.02
(0.41%)
↑
+
140: Grab Holdings Limited Clas...
GRAB
NASDAQ
$13,874M
39.50
-28.76%
↓
$3.67 USD
+0.17
(4.86%)
↑
+
141: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$374M
-166.96
-2.80%
↓
$3.67 USD
-0.08
(-2.13%)
↓
+
142: Kopin Corporation
Technology
KOPN
NASDAQ
$652M
664.15
+106.52%
↑
$3.74 USD
+0.22
(6.25%)
↑
+
143: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,393M
-12.12
-62.47%
↓
$3.79 USD
-0.33
(-8.01%)
↓
+
144: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$464M
-6.06
+0.20%
↑
$3.79 USD
+0.10
(2.57%)
↑
+
145: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,208M
-57.62
+6.64%
↑
$3.80 USD
-0.11
(-2.81%)
↓
+
146: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$337M
11.45
+5.58%
↑
$3.81 CAD
-0.07
(-1.80%)
↓
+
147: Trump Media & Technology G...
DJTWW
NASDAQ
$1,768M
-8.44
-68.34%
↓
$3.82 USD
+0.19
(5.23%)
↑
+
148: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$492M
-15.77
$3.83 USD
+0.36
(10.37%)
↑
+
149: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$512M
3.14
-49.02%
↓
$3.83 USD
-0.04
(-1.03%)
↓
+
150: Western Asset High Income ...
Financial Services
HIX
NYSE
$349M
5.30
-8.11%
↓
$3.89 USD
+0.01
(0.26%)
↑
+
151: Marlin Business Services C...
Financial Services
MRLN
NASDAQ
$364M
-1.25
-82.88%
↓
$3.89 USD
+0.12
(3.18%)
↑
+
152: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$406M
-0.94
-41.38%
↓
$3.92 USD
+0.07
(1.82%)
↑
+
153: Computer Modelling Group L...
Technology
CMG.TO
TSX
$306M
18.67
-50.38%
↓
$3.92 CAD
+0.09
(2.35%)
↑
+
154: Borr Drilling Limited
Energy
BORR
NYSE
$1,240M
27.49
+106.73%
↑
$3.93 USD
-0.10
(-2.48%)
↓
+
155: Denison Mines Corp.
Energy
DML.TO
TSX
$3,575M
-12.47
+57.44%
↑
$3.95 CAD
-0.13
(-3.19%)
↓
+
156: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$797M
-77.63
-42.04%
↓
$3.95 USD
-0.03
(-0.75%)
↓
+
157: Satellogic Inc. Class A Or...
SATL
NASDAQ
$493M
-4.77
+19.32%
↑
$3.96 USD
+0.38
(10.47%)
↑
+
158: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$467M
-7.48
+97.88%
↑
$3.98 USD
+0.39
(10.86%)
↑
+
159: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$477M
-0.53
$3.99 USD
+0.09
(2.31%)
↑
+
160: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$895M
-5.19
+13.18%
↑
$4.01 CAD
-0.05
(-1.23%)
↓
+
161: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,518M
13.76
-17.46%
↓
$4.06 USD
+0.07
(1.75%)
↑
+
162: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$375M
-0.88
+135.58%
↑
$4.09 USD
+0.11
(2.76%)
↑
+
163: ASPI
Real Estate
ASPI
NASDAQ
$332M
-1.79
-47.58%
↓
$4.14 USD
+0.14
(3.50%)
↑
+
164: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$352M
4.88
-20.57%
↓
$4.14 USD
+0.14
(3.50%)
↑
+
165: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$536M
-26.80
-15.46%
↓
$4.14 USD
+0.12
(2.99%)
↑
+
166: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$376M
-93.19
-19.77%
↓
$4.18 USD
+0.17
(4.24%)
↑
+
167: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$324M
-2.85
+8.93%
↑
$4.20 USD
+0.07
(1.69%)
↑
+
168: ZIPRECRUITER, INC.
ZIP
NYSE
$340M
-14.07
-16.28%
↓
$4.20 USD
+0.26
(6.60%)
↑
+
169: Gray Communications System...
Communication Services
GTN
NYSE
$395M
-2.68
-21.48%
↓
$4.22 USD
+0.18
(4.46%)
↑
+
170: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$903M
-2.88
-69.98%
↓
$4.25 USD
+0.13
(3.16%)
↑
+
171: AiHuiShou International Co...
RERE
NYSE
$1,538M
14.62
+13.49%
↑
$4.26 USD
+0.02
(0.47%)
↑
+
172: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$602M
12.15
-37.08%
↓
$4.27 USD
+0.14
(3.39%)
↑
+
173: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$840M
-4.78
$4.28 USD
-0.07
(-1.61%)
↓
+
174: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$545M
-32.46
+31.22%
↑
$4.31 USD
+0.09
(2.13%)
↑
+
175: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,817M
-4.28
+94.14%
↑
$4.32 USD
+0.25
(6.02%)
↑
+
176: Acco Brands Corporation
Industrials
ACCO
NYSE
$389M
4.74
+5.23%
↑
$4.32 USD
+0.10
(2.37%)
↑
+
177: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$857M
5.23
+44.82%
↑
$4.36 USD
+0.02
(0.46%)
↑
+
178: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$755M
-10.11
+89.02%
↑
$4.37 CAD
-0.09
(-2.02%)
↓
+
179: Baytex Energy Corp
Energy
BTE
NYSE
$3,288M
-21.40
+108.97%
↑
$4.38 USD
-0.18
(-3.95%)
↓
+
180: VTEX
VTEX
NYSE
$763M
35.92
-34.87%
↓
$4.40 USD
+0.09
(2.09%)
↑
+
181: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$696M
6.93
+422.84%
↑
$4.42 USD
+0.19
(4.49%)
↑
+
182: NioCorp Developments Ltd. ...
NB
NASDAQ
$619M
-11.20
+47.26%
↑
$4.46 USD
+0.21
(4.82%)
↑
+
183: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$325M
-2.24
-48.12%
↓
$4.47 USD
-0.02
(-0.45%)
↓
+
184: Gogo Inc.
Communication Services
GOGO
NASDAQ
$565M
14.41
-76.65%
↓
$4.48 USD
+0.30
(7.18%)
↑
+
185: Journey Energy Inc.
Energy
JOY.TO
TSX
$304M
26.41
+89.11%
↑
$4.50 CAD
+0.10
(2.27%)
↑
+
186: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,142M
11.38
+30.43%
↑
$4.51 USD
+0.07
(1.58%)
↑
+
187: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$776M
21.85
+39.28%
↑
$4.54 CAD
-0.10
(-2.16%)
↓
+
188: Portillo's Inc.
PTLO
NASDAQ
$331M
21.76
-58.49%
↓
$4.54 USD
-0.03
(-0.66%)
↓
+
189: AVIR
Healthcare
AVIR
NASDAQ
$376M
-2.23
+31.94%
↑
$4.61 USD
-0.09
(-1.91%)
↓
+
190: Redwood Trust Inc.
Real Estate
RWT
NYSE
$572M
4.97
-18.68%
↓
$4.62 USD
+0.05
(1.09%)
↑
+
191: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$428M
-40.27
+20.49%
↑
$4.63 USD
+0.20
(4.51%)
↑
+
192: Zentalis Pharmaceuticals, ...
Healthcare
ZNTL
NASDAQ
$337M
-2.74
+244.89%
↑
$4.63 USD
-0.11
(-2.32%)
↓
+
193: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$545M
-7.16
-31.35%
↓
$4.64 USD
+0.10
(2.20%)
↑
+
194: TLS
Technology
TLS
NASDAQ
$332M
24.67
+62.09%
↑
$4.66 USD
+0.22
(4.95%)
↑
+
195: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$709M
-600.00
-8.82%
↓
$4.67 USD
-0.01
(-0.21%)
↓
+
196: Pimco High Income Fund
Financial Services
PHK
NYSE
$867M
9.10
-3.45%
↓
$4.68 USD
+0.03
(0.65%)
↑
+
197: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$358M
3.55
+51.78%
↑
$4.69 CAD
+0.03
(0.64%)
↑
+
198: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,238M
13.30
+52.81%
↑
$4.70 CAD
-0.20
(-4.08%)
↓
+
199: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$384M
-6.43
-28.72%
↓
$4.73 USD
+0.10
(2.16%)
↑
+
200: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,049M
-22.94
+240.78%
↑
$4.77 USD
+0.64
(15.50%)
↑
+
201: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$704M
14.45
-12.58%
↓
$4.78 USD
+0.02
(0.42%)
↑
+
202: Cricut, Inc.
CRCT
NASDAQ
$984M
13.40
-20.16%
↓
$4.79 USD
+0.10
(2.13%)
↑
+
203: Rimini Street Inc.
Technology
RMNI
NASDAQ
$445M
32.07
+0.21%
↑
$4.79 USD
-0.02
(-0.42%)
↓
+
204: NIO Limited
Consumer Cyclical
NIO
NYSE
$12,108M
-11.14
+14.02%
↑
$4.82 USD
-0.06
(-1.23%)
↓
+
205: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$876M
7.21
-53.34%
↓
$4.86 USD
-0.04
(-0.82%)
↓
+
206: Airsculpt Technologies, In...
AIRS
NASDAQ
$339M
-160.33
-21.41%
↓
$4.88 USD
+0.07
(1.46%)
↑
+
207: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$868M
7.33
-29.08%
↓
$4.93 USD
-0.13
(-2.57%)
↓
+
208: FinVolution Group
Financial Services
FINV
NYSE
$1,205M
3.85
-50.99%
↓
$4.96 USD
+0.11
(2.27%)
↑
+
209: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$530M
9.27
-23.78%
↓
$4.97 CAD
+0.11
(2.26%)
↑
+
210: AIAI Holdings Corporation ...
AIAI
NASDAQ
$351M
0.00
$4.98 USD
-0.01
(-0.20%)
↓
+
211: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,223M
-23.13
+17.61%
↑
$4.98 USD
+0.03
(0.61%)
↑
+
212: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$635M
5.14
-12.64%
↓
$5.02 USD
-0.04
(-0.79%)
↓
+
213: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$472M
-160.81
+96.00%
↑
$5.03 CAD
-0.20
(-3.82%)
↓
+
214: Snap Inc. Class A
Communication Services
SNAP
NYSE
$7,936M
-52.11
-51.40%
↓
$5.05 USD
+0.36
(7.68%)
↑
+
215: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$521M
-3.77
$5.06 USD
+0.20
(4.12%)
↑
+
216: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,865M
14.17
+52.58%
↑
$5.06 USD
+0.10
(2.02%)
↑
+
217: Valneva SE
VALN
NASDAQ
$471M
-2.66
-22.60%
↓
$5.07 USD
+0.10
(2.01%)
↑
+
218: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,531M
12.97
-26.44%
↓
$5.08 USD
+0.02
(0.40%)
↑
+
219: Einride AB American Deposi...
ENRD
NASDAQ
$793M
-4.40
$5.11 USD
-0.39
(-7.09%)
↓
+
220: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$369M
8.51
-11.78%
↓
$5.13 USD
-0.06
(-1.16%)
↓
+
221: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$568M
-35.92
$5.13 USD
-0.01
(-0.19%)
↓
+
222: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,408M
-5.29
+81.85%
↑
$5.15 USD
-0.17
(-3.20%)
↓
+
223: Arbor Realty Trust
Real Estate
ABR
NYSE
$964M
4.77
-55.57%
↓
$5.16 USD
+0.15
(2.99%)
↑
+
224: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,369M
13.54
+48.76%
↑
$5.19 USD
+0.18
(3.59%)
↑
+
225: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$428M
-10.82
$5.20 USD
+0.04
(0.78%)
↑
+
226: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$576M
9.95
+28.82%
↑
$5.21 CAD
+0.02
(0.45%)
↑
+
227: Riskified Ltd.
RSKD
NYSE
$799M
22.57
-1.40%
↓
$5.22 USD
+0.03
(0.58%)
↑
+
228: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$307M
-2.41
+19.22%
↑
$5.23 USD
+0.13
(2.55%)
↑
+
229: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,268M
12.88
+70.78%
↑
$5.24 USD
-0.04
(-0.76%)
↓
+
230: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$318M
2.79
$5.24 USD
+0.41
(8.49%)
↑
+
231: Auna Inc
AUNA
NYSE
$375M
4.57
-18.61%
↓
$5.25 USD
+0.18
(3.55%)
↑
+
232: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,995M
6.97
+13.57%
↑
$5.25 CAD
-0.14
(-2.60%)
↓
+
233: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$328M
8.52
-4.10%
↓
$5.27 USD
+0.13
(2.53%)
↑
+
234: VAALCO Energy Inc.
Energy
EGY
NYSE
$556M
-9.69
+40.79%
↑
$5.27 USD
-0.06
(-1.13%)
↓
+
235: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$557M
-4.87
+816.36%
↑
$5.30 USD
-0.01
(-0.19%)
↓
+
236: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$377M
-6.16
+6,907.17%
↑
$5.32 USD
+0.27
(5.35%)
↑
+
237: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,119M
-9.75
+141.96%
↑
$5.33 USD
-0.13
(-2.38%)
↓
+
238: trivago N.V.
Communication Services
TRVG
NASDAQ
$372M
52.80
+43.73%
↑
$5.33 USD
+0.05
(0.95%)
↑
+
239: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$3,621M
-322.44
+356.64%
↑
$5.33 CAD
-0.16
(-2.91%)
↓
+
240: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$447M
3.47
-72.93%
↓
$5.34 CAD
-0.01
(-0.19%)
↓
+
241: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,971M
79.35
-7.73%
↓
$5.38 CAD
-0.12
(-2.18%)
↓
+
242: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$460M
-36.40
+37.69%
↑
$5.39 CAD
-0.11
(-2.00%)
↓
+
243: Metals Royalty Co Inc.
TMCR
NASDAQ
$372M
-18.75
$5.40 USD
-0.60
(-10.00%)
↓
+
244: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$634M
10.49
-47.99%
↓
$5.41 USD
+0.06
(1.12%)
↑
+
245: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$433M
-13.42
$5.41 USD
+0.17
(3.34%)
↑
+
246: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$438M
-11.64
+75.91%
↑
$5.42 USD
+0.30
(5.86%)
↑
+
247: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,626M
5.35
-71.54%
↓
$5.43 USD
-0.02
(-0.37%)
↓
+
248: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,605M
-43.45
+387.28%
↑
$5.49 CAD
-0.07
(-1.26%)
↓
+
249: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,266M
-41.62
+98.04%
↑
$5.49 USD
+0.08
(1.48%)
↑
+
250: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,684M
10.98
-2.05%
↓
$5.52 USD
+0.14
(2.60%)
↑
+
251: Zura Bio Limited Class A O...
ZURA
NASDAQ
$516M
-4.98
+267.97%
↑
$5.52 USD
+0.09
(1.66%)
↑
+
252: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$726M
-9.29
+250.92%
↑
$5.53 USD
+0.33
(6.35%)
↑
+
253: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,225M
7.25
-38.18%
↓
$5.58 USD
-0.15
(-2.62%)
↓
+
254: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$804M
4.20
-82.87%
↓
$5.61 USD
+0.32
(6.05%)
↑
+
255: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,472M
9.33
-18.97%
↓
$5.63 USD
+0.03
(0.54%)
↑
+
256: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$629M
41.23
-12.68%
↓
$5.64 USD
+0.28
(5.22%)
↑
+
257: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$318M
-2.38
-49.83%
↓
$5.65 USD
+0.87
(18.20%)
↑
+
258: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$751M
-86.56
$5.66 USD
+0.59
(11.64%)
↑
+
259: Braiin Ltd
Technology
BRAI
NASDAQ
$614M
-39.57
$5.67 USD
+0.13
(2.35%)
↑
+
260: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$803M
8.70
-15.69%
↓
$5.68 USD
+0.46
(8.72%)
↑
+
261: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$995M
-24.04
-5.53%
↓
$5.68 USD
+0.15
(2.71%)
↑
+
262: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,746M
6.31
-4.33%
↓
$5.68 USD
+0.07
(1.25%)
↑
+
263: Yext Inc.
Technology
YEXT
NYSE
$656M
10.11
-36.72%
↓
$5.68 USD
+0.22
(4.03%)
↑
+
264: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$390M
-10.90
+67.77%
↑
$5.69 USD
+0.02
(0.35%)
↑
+
265: Verastem Inc.
Healthcare
VSTM
NASDAQ
$510M
-2.24
+6.36%
↑
$5.69 USD
-0.11
(-1.90%)
↓
+
266: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$932M
-3.09
+13.00%
↑
$5.70 USD
-0.14
(-2.40%)
↓
+
267: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,495M
18.25
-1.50%
↓
$5.74 USD
-0.10
(-1.71%)
↓
+
268: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42,454M
4.84
+5.48%
↑
$5.74 USD
+0.07
(1.23%)
↑
+
269: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,060M
-5.20
-23.26%
↓
$5.74 USD
+0.23
(4.17%)
↑
+
270: RPC Inc.
Energy
RES
NYSE
$1,243M
23.38
+14.38%
↑
$5.76 USD
+0.15
(2.67%)
↑
+
271: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$326M
-12.15
+27.80%
↑
$5.78 USD
-0.05
(-0.86%)
↓
+
272: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$524M
6.28
-0.70%
↓
$5.80 USD
+0.02
(0.35%)
↑
+
273: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,744M
-11.90
+47.74%
↑
$5.83 USD
+0.12
(2.10%)
↑
+
274: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$375M
5.46
+13.65%
↑
$5.85 USD
+0.03
(0.52%)
↑
+
275: Coursera, Inc.
COUR
NYSE
$975M
15.17
-40.29%
↓
$5.90 USD
+0.59
(11.11%)
↑
+
276: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,791M
10.27
-13.98%
↓
$5.90 USD
+0.09
(1.55%)
↑
+
277: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,767M
-7.76
-36.57%
↓
$5.90 USD
+0.08
(1.37%)
↑
+
278: Sirius International Insur...
Financial Services
SG
NYSE
$766M
-5.56
-48.63%
↓
$5.92 USD
-0.53
(-8.22%)
↓
+
279: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,243M
10.87
+17.72%
↑
$5.92 CAD
+0.02
(0.34%)
↑
+
280: Momo Inc.
Communication Services
MOMO
NASDAQ
$977M
7.58
-30.90%
↓
$5.95 USD
-0.04
(-0.67%)
↓
+
281: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,628M
-4.06
$6.03 USD
+0.34
(5.98%)
↑
+
282: Evolus Inc.
Healthcare
EOLS
NASDAQ
$385M
-13.40
-32.84%
↓
$6.05 USD
+0.21
(3.60%)
↑
+
283: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$501M
16.37
-17.57%
↓
$6.05 CAD
-0.11
(-1.83%)
↓
+
284: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$368M
0.00
+42.56%
↑
$6.09 USD
+0.14
(2.35%)
↑
+
285: Regencell Bioscience Holdi...
RGC
NASDAQ
$3,062M
-435.21
-63.24%
↓
$6.13 USD
-0.05
(-0.81%)
↓
+
286: Greenfire Resources Ltd.
GFR
NYSE
$459M
-70.44
+35.80%
↑
$6.15 USD
-0.19
(-3.00%)
↓
+
287: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$693M
-5.90
+0.76%
↑
$6.15 USD
+0.13
(2.16%)
↑
+
288: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$383M
-29.25
+8.47%
↑
$6.17 USD
+0.02
(0.33%)
↑
+
289: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,575M
0.00
$6.20 USD
+0.07
(1.07%)
↑
+
290: ThredUp Inc.
TDUP
NASDAQ
$746M
-44.46
-15.45%
↓
$6.21 USD
+0.43
(7.44%)
↑
+
291: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,275M
-3.14
+26.82%
↑
$6.23 USD
+0.20
(3.32%)
↑
+
292: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$89,555M
14.02
+43.87%
↑
$6.26 USD
+0.09
(1.46%)
↑
+
293: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$632M
13.55
+73.66%
↑
$6.29 CAD
+0.29
(4.83%)
↑
+
294: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,574M
15.62
$6.30 USD
+0.21
(3.45%)
↑
+
295: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$659M
-5.73
+148.57%
↑
$6.32 USD
-0.10
(-1.56%)
↓
+
296: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$124,298M
0.00
$6.33 USD
+0.56
(9.66%)
↑
+
297: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,961M
-6.98
+19.55%
↑
$6.35 USD
+0.62
(10.82%)
↑
+
298: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,380M
10.37
-9.63%
↓
$6.36 USD
+0.76
(13.57%)
↑
+
299: TaskUs, Inc.
TASK
NASDAQ
$548M
3.79
-66.85%
↓
$6.36 USD
+0.29
(4.78%)
↑
+
300: Critical Metals Corp. Ordi...
CRML
NASDAQ
$513M
-9.96
+95.02%
↑
$6.38 USD
+0.89
(16.21%)
↑
+
301: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$366M
6.62
+5.55%
↑
$6.39 USD
-0.03
(-0.47%)
↓
+
302: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,753M
25.84
-7.95%
↓
$6.39 CAD
+0.12
(1.91%)
↑
+
303: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,729M
-5.47
+115.95%
↑
$6.39 CAD
+0.39
(6.50%)
↑
+
304: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,033M
-277.37
$6.39 USD
+0.84
(15.19%)
↑
+
305: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$569M
12.26
+9.58%
↑
$6.41 USD
+0.06
(0.94%)
↑
+
306: MRVI
Healthcare
MRVI
NASDAQ
$1,815M
-34.58
+152.19%
↑
$6.42 USD
-0.15
(-2.28%)
↓
+
307: Upstream Bio, Inc.
UPB
NASDAQ
$343M
-2.17
-41.17%
↓
$6.42 USD
+0.11
(1.74%)
↑
+
308: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,383M
30.23
+126.86%
↑
$6.43 USD
-0.10
(-1.53%)
↓
+
309: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,666M
159.75
-6.28%
↓
$6.45 USD
+0.06
(0.94%)
↑
+
310: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,126M
8.43
-5.86%
↓
$6.47 USD
-0.02
(-0.31%)
↓
+
311: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,947M
13.00
+94.61%
↑
$6.49 USD
-0.01
(-0.15%)
↓
+
312: Materialise NV
Technology
MTLS
NASDAQ
$372M
31.13
+18.01%
↑
$6.51 USD
+0.16
(2.52%)
↑
+
313: Sprinklr, Inc.
Technology
CXM
NYSE
$1,570M
12.98
-35.96%
↓
$6.52 USD
+0.16
(2.52%)
↑
+
314: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$307M
12.58
+87.15%
↑
$6.52 USD
+0.48
(7.95%)
↑
+
315: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$342M
-8.93
+72.63%
↑
$6.52 USD
+0.18
(2.84%)
↑
+
316: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$517M
-49.55
+9.13%
↑
$6.54 USD
-0.01
(-0.15%)
↓
+
317: Western Union Company (The...
Financial Services
WU
NYSE
$1,987M
4.00
-3.33%
↓
$6.55 USD
+0.18
(2.91%)
↑
+
318: Hyperliquid Strategies Inc...
PURR
NASDAQ
$836M
-1.12
$6.58 USD
+0.37
(5.96%)
↑
+
319: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,781M
-4.51
-29.67%
↓
$6.60 USD
-0.12
(-1.79%)
↓
+
320: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,235M
-25.08
+214.01%
↑
$6.61 USD
+0.34
(5.42%)
↑
+
321: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,769M
54.08
+2.29%
↑
$6.63 USD
+0.13
(2.08%)
↑
+
322: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,070M
17.42
+208.46%
↑
$6.63 CAD
+0.03
(0.45%)
↑
+
323: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$535M
5.96
-9.64%
↓
$6.67 USD
+0.17
(2.62%)
↑
+
324: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,211M
-7.46
+11.96%
↑
$6.68 USD
-0.03
(-0.45%)
↓
+
325: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$314M
3.34
+11.58%
↑
$6.68 USD
+0.04
(0.60%)
↑
+
326: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$393M
103.17
-64.25%
↓
$6.72 USD
+0.53
(8.56%)
↑
+
327: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$599M
29.36
$6.73 USD
+0.27
(4.18%)
↑
+
328: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,874M
0.00
$6.74 USD
+0.07
(0.97%)
↑
+
329: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$323M
8.35
+10.05%
↑
$6.74 USD
-0.07
(-1.03%)
↓
+
330: Weave Communications, Inc.
Technology
WEAV
NYSE
$520M
65.40
-14.49%
↓
$6.75 USD
+0.21
(3.21%)
↑
+
331: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,837M
55.42
-1.14%
↓
$6.78 USD
+0.12
(1.88%)
↑
+
332: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$346M
-15.66
$6.78 USD
+0.36
(5.61%)
↑
+
333: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$386M
8.40
-33.43%
↓
$6.80 USD
+0.00
(0.00%)
↑
+
334: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$867M
6.37
-13.80%
↓
$6.81 USD
+0.19
(2.87%)
↑
+
335: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$455M
492.41
+22.52%
↑
$6.81 CAD
-0.14
(-2.01%)
↓
+
336: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$576M
18.13
-45.45%
↓
$6.82 USD
-0.07
(-1.02%)
↓
+
337: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$381M
42.19
-41.69%
↓
$6.83 USD
+0.08
(1.19%)
↑
+
338: Summit Hotel Properties In...
Real Estate
INN
NYSE
$746M
8.29
+23.89%
↑
$6.91 USD
+0.03
(0.44%)
↑
+
339: Clinuvel Pharmaceuticals L...
Healthcare
CUVL
NASDAQ
$327M
0.00
$6.94 USD
+0.45
(6.93%)
↑
+
340: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$894M
12.04
+23.55%
↑
$6.97 CAD
-0.03
(-0.43%)
↓
+
341: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,573M
1.76
-27.47%
↓
$7.00 USD
+0.11
(1.60%)
↑
+
342: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,998M
63.18
-36.61%
↓
$7.03 USD
+0.08
(1.15%)
↑
+
343: Aura Biosciences, Inc.
AURA
NASDAQ
$450M
-4.03
+5.53%
↑
$7.04 USD
+0.03
(0.43%)
↑
+
344: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$698M
7.12
-4.99%
↓
$7.09 USD
+0.01
(0.14%)
↑
+
345: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,425M
32.59
+4.80%
↑
$7.11 USD
-0.06
(-0.84%)
↓
+
346: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,669M
0.00
$7.15 USD
+0.38
(5.61%)
↑
+
347: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$689M
6.49
-32.82%
↓
$7.15 USD
+0.21
(3.03%)
↑
+
348: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,004M
-6.02
-5.88%
↓
$7.15 USD
-0.02
(-0.28%)
↓
+
349: AGI Inc
AGBK
NYSE
$1,136M
22.90
$7.17 USD
+0.07
(0.99%)
↑
+
350: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$329M
-2.63
+49.20%
↑
$7.17 USD
+0.59
(8.97%)
↑
+
351: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,283M
-60.40
+58.81%
↑
$7.20 CAD
-0.11
(-1.50%)
↓
+
352: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,488M
6.75
-48.53%
↓
$7.22 USD
+0.20
(2.85%)
↑
+
353: Mako Mining Corp Common St...
MAKO
NASDAQ
$622M
27.31
$7.22 USD
+0.12
(1.69%)
↑
+
354: Titan International Inc. (...
Industrials
TWI
NYSE
$465M
-11.46
-22.38%
↓
$7.22 USD
+0.00
(0.00%)
↑
+
355: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,127M
26.99
+0.47%
↑
$7.23 CAD
-0.10
(-1.37%)
↓
+
356: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$412M
20.40
-6.87%
↓
$7.23 USD
+0.09
(1.26%)
↑
+
357: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$448M
-17.40
-19.83%
↓
$7.23 USD
+0.27
(3.88%)
↑
+
358: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$651M
5.38
-34.20%
↓
$7.23 USD
+0.34
(4.93%)
↑
+
359: Webull Corporation Class A...
BULL
NASDAQ
$3,755M
-7.20
-48.00%
↓
$7.26 USD
+0.20
(2.83%)
↑
+
360: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$916M
27.00
+2.54%
↑
$7.28 USD
-0.02
(-0.27%)
↓
+
361: SIMILARWEB LTD.
SMWB
NYSE
$628M
71.70
-22.93%
↓
$7.28 USD
+0.11
(1.53%)
↑
+
362: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$339M
-11.22
+765.74%
↑
$7.29 USD
+0.22
(3.11%)
↑
+
363: POET Technologies Inc. Com...
POET
NASDAQ
$923M
-16.19
+26.91%
↑
$7.36 USD
+0.37
(5.29%)
↑
+
364: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$581M
3.26
+2.37%
↑
$7.39 USD
-0.02
(-0.27%)
↓
+
365: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$373M
7.22
+11.16%
↑
$7.41 USD
+0.19
(2.63%)
↑
+
366: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,204M
146.40
+19.93%
↑
$7.41 USD
+0.09
(1.23%)
↑
+
367: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,096M
5.67
-38.15%
↓
$7.45 USD
+0.30
(4.20%)
↑
+
368: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$444M
-2.23
+119.22%
↑
$7.51 USD
+0.21
(2.88%)
↑
+
369: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,402M
9.09
-29.51%
↓
$7.53 USD
+0.17
(2.31%)
↑
+
370: Highland Floating Rate Opp...
HFRO
NYSE
$417M
25.00
+42.58%
↑
$7.54 USD
+0.02
(0.27%)
↑
+
371: CorMedix Inc
Healthcare
CRMD
NASDAQ
$591M
3.98
-28.13%
↓
$7.55 USD
+0.02
(0.27%)
↑
+
372: Hafnia Limited
HAFN
NYSE
$3,843M
8.45
+38.19%
↑
$7.61 USD
-0.08
(-1.04%)
↓
+
373: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$498M
18.12
+41.55%
↑
$7.61 USD
+0.00
(0.00%)
↑
+
374: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$404M
13.00
+137.89%
↑
$7.69 USD
-0.24
(-3.03%)
↓
+
375: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,554M
-9.40
+57.33%
↑
$7.69 USD
+0.94
(13.93%)
↑
+
376: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,226M
39.58
+46.45%
↑
$7.73 USD
+0.21
(2.79%)
↑
+
377: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,241M
8.04
-9.60%
↓
$7.73 USD
+0.02
(0.26%)
↑
+
378: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$384M
8.04
-6.51%
↓
$7.74 USD
+0.02
(0.26%)
↑
+
379: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,235M
-15.03
-17.38%
↓
$7.76 USD
-0.03
(-0.39%)
↓
+
380: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,885M
8.54
-3.43%
↓
$7.76 USD
+0.07
(0.91%)
↑
+
381: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,308M
68.09
-51.64%
↓
$7.79 USD
+0.30
(4.01%)
↑
+
382: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,126M
36.67
+149.11%
↑
$7.81 USD
+0.11
(1.43%)
↑
+
383: Xperi Corporation
Technology
XPER
NYSE
$372M
8.97
+1.99%
↑
$7.81 USD
+0.10
(1.30%)
↑
+
384: Agenus Inc.
Healthcare
AGEN
NASDAQ
$312M
2.98
-16.32%
↓
$7.82 USD
+0.32
(4.27%)
↑
+
385: Acuren Corporation
TIC
NYSE
$1,616M
-25.93
-36.53%
↓
$7.84 USD
+0.53
(7.25%)
↑
+
386: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,658M
9.04
-23.58%
↓
$7.86 USD
-0.01
(-0.13%)
↓
+
387: ADT Inc.
Industrials
ADT
NYSE
$6,112M
8.30
-17.74%
↓
$7.88 USD
+0.24
(3.14%)
↑
+
388: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$372M
28.19
-4.53%
↓
$7.89 USD
+0.28
(3.68%)
↑
+
389: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$795M
17.36
+77.11%
↑
$7.89 USD
+0.08
(1.02%)
↑
+
390: Arhaus, Inc.
ARHS
NASDAQ
$1,049M
15.77
-13.72%
↓
$7.90 USD
+0.49
(6.61%)
↑
+
391: Absci Corporation Common S...
ABSI
NASDAQ
$1,318M
-9.05
+218.31%
↑
$7.93 USD
+0.15
(1.93%)
↑
+
392: Andrew Peller Limited
Consumer Defensive
ADW-A.TO
TSX
$347M
12.42
+50.60%
↑
$7.95 CAD
+0.00
(-0.00%)
↑
+
393: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,712M
19.06
+4.85%
↑
$7.98 CAD
+0.00
(0.00%)
↑
+
394: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$794M
-4.20
+57.12%
↑
$8.02 USD
-0.04
(-0.50%)
↓
+
395: Pony AI Inc.
PONY
NASDAQ
$2,781M
-16.40
-47.40%
↓
$8.05 USD
+0.18
(2.29%)
↑
+
396: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$518M
-2.42
+6.73%
↑
$8.06 USD
+0.03
(0.37%)
↑
+
397: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$485M
-1.88
$8.06 USD
+0.24
(3.07%)
↑
+
398: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$350M
90.11
-16.14%
↓
$8.06 USD
-0.05
(-0.62%)
↓
+
399: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$612M
8.13
+3.46%
↑
$8.06 USD
+0.09
(1.13%)
↑
+
400: Mobileye Global Inc.
MBLY
NASDAQ
$6,475M
19.85
-45.24%
↓
$8.08 USD
+0.14
(1.76%)
↑
+
401: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$900M
-7.32
+63.94%
↑
$8.08 USD
+0.25
(3.19%)
↑
+
402: Stratasys Ltd.
Technology
SSYS
NASDAQ
$679M
71.09
-27.13%
↓
$8.13 USD
+0.31
(3.96%)
↑
+
403: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,395M
127.24
+66.96%
↑
$8.13 USD
+0.05
(0.62%)
↑
+
404: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$3,580M
-20.84
+19.51%
↑
$8.16 CAD
-0.30
(-3.55%)
↓
+
405: Weibo Corporation
Technology
WB
NASDAQ
$1,948M
5.26
-22.21%
↓
$8.17 USD
+0.02
(0.25%)
↑
+
406: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,260M
20.77
-34.17%
↓
$8.18 USD
+0.08
(0.99%)
↑
+
407: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,311M
19.03
+1.73%
↑
$8.20 CAD
-0.18
(-2.15%)
↓
+
408: Paramount Skydance Corpora...
Communication Services
PSKY
NASDAQ
$8,658M
7.51
-30.44%
↓
$8.22 USD
+0.26
(3.27%)
↑
+
409: Oil States International I...
Energy
OIS
NYSE
$488M
20.79
+49.45%
↑
$8.24 USD
+0.13
(1.60%)
↑
+
410: BioTime Inc.
Healthcare
BTX
NYSE
$940M
21.76
+14.32%
↑
$8.25 USD
+0.20
(2.48%)
↑
+
411: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,351M
12.90
-16.98%
↓
$8.25 USD
+0.38
(4.83%)
↑
+
412: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,761M
4.77
+34.10%
↑
$8.26 USD
+0.06
(0.73%)
↑
+
413: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$812M
-9.78
-4.16%
↓
$8.26 USD
+0.73
(9.69%)
↑
+
414: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,721M
22.69
+12.40%
↑
$8.29 USD
+0.12
(1.47%)
↑
+
415: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,408M
-3.25
+13.47%
↑
$8.29 USD
+0.22
(2.73%)
↑
+
416: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$505M
12.62
-4.65%
↓
$8.29 USD
+0.03
(0.36%)
↑
+
417: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$425M
-3.31
+36.77%
↑
$8.33 USD
+0.21
(2.59%)
↑
+
418: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$530M
5.68
+20.87%
↑
$8.35 USD
+0.05
(0.60%)
↑
+
419: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$314M
14.51
+14.05%
↑
$8.36 CAD
+0.01
(0.12%)
↑
+
420: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,361M
9.18
-13.70%
↓
$8.37 USD
+0.02
(0.24%)
↑
+
421: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,789M
-5.60
-16.10%
↓
$8.40 USD
+0.23
(2.82%)
↑
+
422: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$864M
7.37
-10.63%
↓
$8.41 USD
+0.16
(1.94%)
↑
+
423: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,402M
-3.29
+16.35%
↑
$8.41 USD
+0.26
(3.19%)
↑
+
424: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$720M
24.23
+0.03%
↑
$8.41 USD
-0.07
(-0.83%)
↓
+
425: Immix Biopharma, Inc.
IMMX
NASDAQ
$453M
-9.14
+258.91%
↑
$8.42 USD
+0.10
(1.20%)
↑
+
426: 908 Devices Inc.
MASS
NASDAQ
$329M
-13.35
+12.13%
↑
$8.42 USD
+0.41
(5.12%)
↑
+
427: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$822M
-4.62
+22.05%
↑
$8.46 USD
+0.06
(0.71%)
↑
+
428: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$567M
8.70
-6.23%
↓
$8.49 USD
+0.06
(0.71%)
↑
+
429: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$93,240M
11.59
+28.93%
↑
$8.49 USD
+0.03
(0.35%)
↑
+
430: Noah Holdings Limited
Financial Services
NOAH
NYSE
$564M
7.28
-24.47%
↓
$8.51 USD
+0.06
(0.71%)
↑
+
431: BlackBerry Limited
Technology
BB
NYSE
$4,982M
44.74
+143.95%
↑
$8.52 USD
+0.02
(0.24%)
↑
+
432: Asana, Inc.
Technology
ASAN
NYSE
$1,977M
26.84
-48.61%
↓
$8.53 USD
+0.21
(2.52%)
↑
+
433: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,532M
5.07
-11.70%
↓
$8.53 USD
+0.01
(0.12%)
↑
+
434: Sprout Social, Inc.
Technology
SPT
NASDAQ
$516M
10.21
-57.44%
↓
$8.55 USD
-0.03
(-0.35%)
↓
+
435: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$482M
6.66
+3.96%
↑
$8.61 USD
+0.02
(0.23%)
↑
+
436: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,848M
8.90
+23.27%
↑
$8.65 USD
-0.07
(-0.80%)
↓
+
437: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,554M
9.80
+27.36%
↑
$8.67 USD
+0.24
(2.85%)
↑
+
438: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,961M
12.09
-50.98%
↓
$8.74 USD
+0.28
(3.31%)
↑
+
439: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,105M
-47.62
-54.57%
↓
$8.74 USD
+0.64
(7.97%)
↑
+
440: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$935M
-9.89
$8.75 USD
-0.25
(-2.78%)
↓
+
441: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$575M
-10.50
+68.51%
↑
$8.75 USD
+0.14
(1.63%)
↑
+
442: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$868M
16.54
-29.00%
↓
$8.76 USD
-0.17
(-1.90%)
↓
+
443: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$407M
68.50
+126.92%
↑
$8.77 USD
+0.55
(6.69%)
↑
+
444: Revolution Medicines, Inc....
RVMDW
NASDAQ
$41,480M
-2.25
+3,652.39%
↑
$8.79 USD
-0.56
(-5.99%)
↓
+
445: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,282M
6.91
+13.08%
↑
$8.81 USD
-0.17
(-1.89%)
↓
+
446: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,155M
296.67
+155.29%
↑
$8.81 USD
-0.09
(-1.01%)
↓
+
447: Urbana Corporation
Financial Services
URB.TO
TSX
$366M
3.73
+29.98%
↑
$8.81 CAD
+0.00
(0.00%)
↑
+
448: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$969M
6.28
-23.94%
↓
$8.82 USD
+0.21
(2.44%)
↑
+
449: Navient Corporation
Financial Services
NAVI
NASDAQ
$789M
11.65
-41.36%
↓
$8.83 USD
+0.44
(5.24%)
↑
+
450: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$492M
3.80
+24.78%
↑
$8.85 CAD
-0.05
(-0.56%)
↓
+
451: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$346M
-62.35
+4.74%
↑
$8.85 USD
+0.02
(0.23%)
↑
+
452: ADTRAN Inc.
Technology
ADTN
NASDAQ
$689M
26.59
+21.92%
↑
$8.86 USD
+0.35
(4.11%)
↑
+
453: StealthGas Inc.
Industrials
GASS
NASDAQ
$332M
5.13
+30.90%
↑
$8.86 USD
-0.06
(-0.67%)
↓
+
454: Ramaco Resources Inc.
Basic Materials
METC
NASDAQ
$493M
-8.34
-36.70%
↓
$8.90 USD
-0.27
(-2.94%)
↓
+
455: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,461M
-2.77
+73.13%
↑
$8.90 USD
+0.24
(2.77%)
↑
+
456: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$446M
17.65
-35.76%
↓
$8.91 USD
+0.26
(3.01%)
↑
+
457: Cerence Inc.
Technology
CRNC
NASDAQ
$385M
6.60
-1.10%
↓
$8.92 USD
+0.40
(4.69%)
↑
+
458: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$643M
16.70
-5.80%
↓
$8.98 USD
+0.08
(0.90%)
↑
+
459: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$323M
-7.26
+22.21%
↑
$8.98 CAD
-0.12
(-1.32%)
↓
+
460: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$708M
-6.04
+29.65%
↑
$8.98 USD
+0.11
(1.18%)
↑
+
461: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,960M
-11.31
$8.98 USD
+0.54
(6.40%)
↑
+
462: Digital Turbine Inc.
Technology
APPS
NASDAQ
$975M
14.93
+76.02%
↑
$9.00 USD
+0.94
(11.66%)
↑
+
463: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$604M
-4.47
+88.41%
↑
$9.02 USD
+0.07
(0.78%)
↑
+
464: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$741M
7.04
-14.18%
↓
$9.04 USD
+0.38
(4.39%)
↑
+
465: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,899M
26.80
+6.30%
↑
$9.07 USD
-0.08
(-0.87%)
↓
+
466: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,091M
14.73
+37.18%
↑
$9.10 USD
+0.26
(2.94%)
↑
+
467: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$655M
9.68
-13.86%
↓
$9.10 USD
+0.10
(1.11%)
↑
+
468: Eikon Therapeutics, Inc. C...
EIKN
NASDAQ
$499M
-0.31
$9.15 USD
-0.06
(-0.65%)
↓
+
469: MFA Financial Inc.
Real Estate
MFA
NYSE
$930M
9.02
-1.00%
↓
$9.16 USD
+0.05
(0.55%)
↑
+
470: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$659M
37.25
-3.61%
↓
$9.17 USD
+0.23
(2.57%)
↑
+
471: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$800M
-2.69
+73.61%
↑
$9.19 USD
+0.18
(2.00%)
↑
+
472: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$894M
-1.43
-55.08%
↓
$9.25 USD
+0.09
(0.98%)
↑
+
473: PaySign, Inc.
Industrials
PAYS
NASDAQ
$501M
52.71
+10.28%
↑
$9.25 USD
+0.29
(3.24%)
↑
+
474: Versamet Royalties Corpora...
VMET
NASDAQ
$450M
50.46
$9.25 USD
+0.42
(4.76%)
↑
+
475: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,401M
47.55
+44.65%
↑
$9.26 USD
-0.25
(-2.63%)
↓
+
476: Codere Online Luxembourg, ...
CDRO
NASDAQ
$417M
46.13
+11.87%
↑
$9.27 USD
+0.09
(0.98%)
↑
+
477: Roma Green Finance Limited...
ROMA
NASDAQ
$588M
-82.25
+155.05%
↑
$9.32 USD
-0.55
(-5.57%)
↓
+
478: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$828M
-23.65
-4.96%
↓
$9.35 USD
-0.11
(-1.16%)
↓
+
479: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$49,148M
23.33
+128.16%
↑
$9.36 USD
+0.26
(2.80%)
↑
+
480: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,466M
22.41
+71.72%
↑
$9.37 USD
+0.63
(7.21%)
↑
+
481: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$822M
8.20
-20.80%
↓
$9.44 USD
+0.01
(0.11%)
↑
+
482: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$514M
4.43
-9.51%
↓
$9.45 USD
+0.03
(0.32%)
↑
+
483: AEGON N.V.
Financial Services
AEG
NYSE
$14,201M
13.38
+25.56%
↑
$9.46 USD
+0.02
(0.21%)
↑
+
484: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$321M
3.04
-58.92%
↓
$9.46 USD
+0.53
(5.94%)
↑
+
485: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$3,186M
55.65
+117.08%
↑
$9.46 CAD
-0.41
(-4.15%)
↓
+
486: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$5,625M
-33.23
+8.96%
↑
$9.48 USD
-0.49
(-4.91%)
↓
+
487: WEBTOON Entertainment Inc....
Technology
WBTN
NASDAQ
$1,233M
-4.07
+7.65%
↑
$9.48 USD
+0.36
(3.95%)
↑
+
488: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,525M
5.00
+46.41%
↑
$9.49 CAD
+0.04
(0.42%)
↑
+
489: Geopark Ltd
Energy
GPRK
NYSE
$512M
5.95
+41.23%
↑
$9.50 USD
-0.25
(-2.56%)
↓
+
490: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,180M
177.60
-28.48%
↓
$9.52 USD
+0.64
(7.21%)
↑
+
491: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$1,066M
-11.51
+926.18%
↑
$9.52 USD
+0.20
(2.15%)
↑
+
492: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$682M
17.07
-60.98%
↓
$9.53 USD
+0.31
(3.36%)
↑
+
493: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$14,524M
11.33
-56.86%
↓
$9.53 USD
+0.08
(0.85%)
↑
+
494: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,131M
9.96
-31.03%
↓
$9.54 USD
+0.38
(4.15%)
↑
+
495: Farmland Partners Inc.
Real Estate
FPI
NYSE
$408M
23.37
-13.86%
↓
$9.57 USD
+0.22
(2.35%)
↑
+
496: Nexgen Energy Ltd.
Energy
NXE
NYSE
$6,056M
-43.57
+34.83%
↑
$9.57 USD
+0.42
(4.59%)
↑
+
497: Fennec Pharmaceuticals Inc...
Healthcare
FENC
NASDAQ
$332M
-41.61
+19.65%
↑
$9.59 USD
+0.02
(0.21%)
↑
+
498: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$28,291M
12.10
+47.00%
↑
$9.59 USD
-0.09
(-0.93%)
↓
+
499: Telus Corporation
Communication Services
TU
NYSE
$14,927M
14.71
-36.44%
↓
$9.59 USD
+0.03
(0.31%)
↑
+
500: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,787M
6.34
+8.50%
↑
$9.60 USD
-0.04
(-0.41%)
↓
+
Today's weighted price change for the selected sector in this category:
+2.07%
,
350(70.0%) stocks Up
,
150(30.0%) stocks Down
.
View All Sectors
Go
