Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $84,470.62B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,456.08B
37.42
+43.24%
↑
$177.89 USD
-5.46
(-2.98%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$3,825.72B
32.91
+12.01%
↑
$257.46 USD
-2.83
(-1.09%)
↓
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$3,640.11B
27.84
+70.14%
↑
$298.30 USD
-2.61
(-0.87%)
↓
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$3,639.75B
27.83
+71.73%
↑
$298.48 USD
-2.40
(-0.80%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,049.56B
25.70
-1.30%
↓
$408.96 USD
-1.72
(-0.42%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,350.30B
30.49
-6.35%
↓
$213.12 USD
-5.82
(-2.66%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,835.30B
33.51
+84.24%
↑
$338.89 USD
-14.97
(-4.23%)
↓
+
8: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,665.29B
28.09
-5.76%
↓
$644.86 USD
-15.71
(-2.38%)
↓
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,577.75B
69.91
+49.72%
↑
$330.45 USD
-2.32
(-0.70%)
↓
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,521.80B
242.84
+23.20%
↑
$396.73 USD
-8.82
(-2.17%)
↓
+
11: Baron Technology ETF
Financial Services
BCTK
NASDAQ
$1,137.45B
43.59
$24.51 USD
-0.45
(-1.81%)
↓
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,079.08B
15.98
+2.42%
↑
$498.80 USD
-1.39
(-0.28%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,078.66B
15.99
+2.39%
↑
$748,000.00 USD
-1,989.22
(-0.27%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$983.13B
45.00
+28.00%
↑
$123.80 USD
+0.49
(0.40%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$927.57B
42.79
+17.54%
↑
$990.33 USD
+7.07
(0.72%)
↑
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$791.71B
14.66
+14.53%
↑
$289.40 USD
-4.15
(-1.41%)
↓
+
17: Exxon Mobil Corporation
Energy
XOM
NYSE
$628.10B
22.50
+37.02%
↑
$151.16 USD
+0.42
(0.28%)
↑
+
18: Visa Inc.
Financial Services
V
NYSE
$616.59B
30.06
-9.08%
↓
$317.40 USD
-2.40
(-0.75%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$598.23B
17.96
+31.55%
↑
$77.98 USD
-0.74
(-0.94%)
↓
+
20: Johnson & Johnson
Healthcare
JNJ
NYSE
$577.48B
21.71
+52.72%
↑
$240.40 USD
+0.77
(0.32%)
↑
+
21: ASML Holding N.V.
Technology
ASML
NASDAQ
$527.39B
47.12
+94.05%
↑
$1,292.80 USD
-75.56
(-5.52%)
↓
+
22: Mastercard Incorporated
Financial Services
MA
NYSE
$468.23B
31.76
-6.93%
↓
$522.34 USD
-2.32
(-0.44%)
↓
+
23: Micron Technology Inc.
Technology
MU
NASDAQ
$446.88B
37.81
+323.18%
↑
$370.30 USD
-26.75
(-6.74%)
↓
+
24: Oracle Corporation
Technology
ORCL
NYSE
$444.54B
29.07
-11.71%
↓
$152.93 USD
-1.74
(-1.13%)
↓
+
25: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$437.37B
0.00
$24.90 USD
+0.01
(0.04%)
↑
+
26: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$436.13B
52.77
-5.01%
↓
$998.10 USD
+15.53
(1.58%)
↑
+
27: Netflix Inc.
Communication Services
NFLX
NASDAQ
$420.22B
39.20
-18.00%
↓
$99.02 USD
-0.15
(-0.15%)
↓
+
28: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$416.72B
32.74
+16.10%
↑
$599.75 USD
-9.16
(-1.50%)
↓
+
29: AbbVie Inc.
Healthcare
ABBV
NYSE
$410.83B
98.45
+14.36%
↑
$230.11 USD
-2.24
(-0.96%)
↓
+
30: Vanguard Total Bond Market
BND
NASDAQ
$388.12B
0.00
+2.64%
↑
$74.24 USD
-0.10
(-0.13%)
↓
+
31: Chevron Corporation
Energy
CVX
NYSE
$379.64B
28.64
+18.55%
↑
$189.94 USD
+0.06
(0.03%)
↑
+
32: Bank of America Corporation
Financial Services
BAC
NYSE
$363.74B
13.07
+15.48%
↑
$48.64 USD
-1.17
(-2.35%)
↓
+
33: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$360.06B
25.38
-4.63%
↓
$357.92 USD
-3.76
(-1.04%)
↓
+
34: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$359.72B
22.77
-5.24%
↓
$153.63 USD
-0.31
(-0.20%)
↓
+
35: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$349.84B
246.24
+32.28%
↑
$157.16 USD
+4.49
(2.94%)
↑
+
36: General Electric Company
Industrials
GE
NYSE
$344.91B
40.62
+60.18%
↑
$323.11 USD
-3.88
(-1.19%)
↓
+
37: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$331.35B
25.34
+15.50%
↑
$77.04 USD
+0.01
(0.01%)
↑
+
38: Caterpillar Inc.
Industrials
CAT
NYSE
$330.43B
37.60
+113.81%
↑
$680.90 USD
-25.18
(-3.57%)
↓
+
39: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$325.19B
76.42
+87.88%
↑
$192.44 USD
-7.01
(-3.51%)
↓
+
40: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$316.13B
28.78
+25.91%
↑
$78.64 USD
-1.37
(-1.71%)
↓
+
41: Royal Bank of Canada
Financial Services
RY.TO
TSX
$315.83B
15.99
+37.33%
↑
$222.34 CAD
-2.45
(-1.09%)
↓
+
42: Novartis AG
Healthcare
NVS
NYSE
$311.24B
22.55
+50.43%
↑
$160.12 USD
-0.89
(-0.55%)
↓
+
43: Astrazeneca PLC
Healthcare
AZN
NYSE
$306.21B
30.20
+171.98%
↑
$194.22 USD
-3.30
(-1.67%)
↓
+
44: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$302.27B
21.06
+24.13%
↑
$130.83 USD
+0.48
(0.37%)
↑
+
45: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$296.45B
0.00
+3.15%
↑
$24.69 USD
+0.17
(0.69%)
↑
+
46: Leverage Shares 2X Long LA...
LACG
NASDAQ
$296.16B
0.00
$9.91 USD
-0.21
(-2.07%)
↓
+
47: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$294.55B
14.29
+57.62%
↑
$84.05 USD
-1.70
(-1.98%)
↓
+
48: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$288.66B
12.22
+31.27%
↑
$219.14 USD
-2.34
(-1.06%)
↓
+
49: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$286.97B
15.94
+36.73%
↑
$115.79 USD
-0.28
(-0.24%)
↓
+
50: Applied Materials Inc.
Technology
AMAT
NASDAQ
$275.01B
35.54
+106.26%
↑
$324.74 USD
-21.79
(-6.29%)
↓
+
51: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$273.64B
41.10
+57.88%
↑
$209.76 USD
+5.90
(2.89%)
↑
+
52: Lam Research Corporation
Technology
LRCX
NASDAQ
$268.09B
44.08
+183.95%
↑
$199.33 USD
-15.35
(-7.15%)
↓
+
53: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$264.17B
23.37
+23.16%
↑
$169.98 USD
+0.28
(0.16%)
↑
+
54: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$261.58B
21.84
-43.39%
↓
$286.48 USD
-2.29
(-0.79%)
↓
+
55: Morgan Stanley
Financial Services
MS
NYSE
$258.11B
15.92
+28.69%
↑
$160.27 USD
-2.28
(-1.40%)
↓
+
56: Wells Fargo & Company
Financial Services
WFC
NYSE
$257.75B
13.12
+11.78%
↑
$80.42 USD
-1.69
(-2.06%)
↓
+
57: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$252.91B
16.28
+42.82%
↑
$821.08 USD
-14.38
(-1.72%)
↓
+
58: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$246.68B
22.71
-18.46%
↓
$221.57 USD
+1.03
(0.47%)
↑
+
59: Shopify Inc.
Technology
SHOP.TO
TSX
$241.42B
142.84
-3.90%
↓
$176.79 CAD
-7.47
(-4.05%)
↓
+
60: International Business Mac...
Technology
IBM
NYSE
$239.81B
23.05
+1.04%
↑
$258.85 USD
+2.30
(0.90%)
↑
+
61: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$233.67B
27.42
+8.34%
↑
$328.06 USD
+0.61
(0.19%)
↑
+
62: SAP SE ADS
Technology
SAP
NYSE
$232.44B
28.18
-29.21%
↓
$202.25 USD
+2.77
(1.39%)
↑
+
63: Royal Bank Of Canada
Financial Services
RY
NYSE
$230.99B
15.98
+43.86%
↑
$163.52 USD
-0.89
(-0.54%)
↓
+
64: Intel Corporation
Technology
INTC
NASDAQ
$229.52B
-765.83
+104.97%
↑
$43.42 USD
-2.53
(-5.51%)
↓
+
65: Linde plc
Basic Materials
LIN
NASDAQ
$227.09B
33.50
+5.25%
↑
$484.74 USD
-5.32
(-1.09%)
↓
+
66: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$222.90B
11.49
+55.44%
↑
$129.97 CAD
-2.81
(-2.12%)
↓
+
67: GE Vernova
Utilities
GEV
NYSE
$221.13B
46.02
+134.78%
↑
$788.90 USD
-26.11
(-3.20%)
↓
+
68: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$219.73B
26.78
+12.25%
↑
$159.43 USD
-1.27
(-0.79%)
↓
+
69: Verizon Communications Inc.
Communication Services
VZ
NYSE
$215.86B
12.61
+17.03%
↑
$51.12 USD
-0.06
(-0.12%)
↓
+
70: American Express Company
Financial Services
AXP
NYSE
$211.62B
19.96
+10.82%
↑
$301.00 USD
-6.21
(-2.02%)
↓
+
71: AT&T Inc.
Communication Services
T
NYSE
$205.31B
9.53
+8.29%
↑
$28.64 USD
-0.32
(-1.10%)
↓
+
72: Amgen Inc.
Healthcare
AMGN
NASDAQ
$198.16B
25.85
+24.70%
↑
$369.53 USD
+1.93
(0.53%)
↑
+
73: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$195.30B
15.95
+48.52%
↑
$17.04 USD
-0.19
(-1.10%)
↓
+
74: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$194.93B
29.25
-3.59%
↓
$501.97 USD
-16.87
(-3.25%)
↓
+
75: Abbott Laboratories
Healthcare
ABT
NYSE
$192.78B
29.82
-15.31%
↓
$109.77 USD
-1.17
(-1.05%)
↓
+
76: BHP Billiton Limited
Basic Materials
BHP
NYSE
$191.96B
18.76
+49.89%
↑
$71.85 USD
-3.75
(-4.96%)
↓
+
77: Salesforce.com Inc
Technology
CRM
NYSE
$191.72B
26.89
-40.06%
↓
$202.11 USD
+0.72
(0.36%)
↑
+
78: Citigroup Inc.
Financial Services
C
NYSE
$190.57B
15.59
+43.09%
↑
$106.54 USD
-2.40
(-2.20%)
↓
+
79: NextEra Energy Inc.
Utilities
NEE
NYSE
$189.87B
27.62
+32.16%
↑
$91.02 USD
-0.11
(-0.12%)
↓
+
80: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$187.81B
41.56
+97.47%
↑
$1,344.55 USD
-84.81
(-5.93%)
↓
+
81: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$183.51B
0.00
$8.36 USD
-0.17
(-1.97%)
↓
+
82: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$181.58B
15.24
-4.42%
↓
$101.54 USD
-0.85
(-0.83%)
↓
+
83: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$180.18B
17.81
+41.46%
↑
$143.96 USD
-1.18
(-0.81%)
↓
+
84: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$179.89B
36.33
+15.09%
↑
$193.28 USD
-4.70
(-2.37%)
↓
+
85: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$179.11B
35.45
+26.40%
↑
$159.33 USD
-1.60
(-0.99%)
↓
+
86: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$176.39B
63.19
-15.67%
↓
$490.16 USD
-6.54
(-1.32%)
↓
+
87: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$175.91B
141.88
+0.60%
↑
$130.20 USD
-4.59
(-3.41%)
↓
+
88: Arista Networks Inc.
Technology
ANET
NYSE
$175.54B
50.69
+30.56%
↑
$132.91 USD
-6.49
(-4.66%)
↓
+
89: The Boeing Company
Industrials
BA
NYSE
$174.39B
89.18
+31.95%
↑
$231.11 USD
+9.05
(4.08%)
↑
+
90: Novo Nordisk A/S
Healthcare
NVO
NYSE
$173.66B
10.79
-48.11%
↓
$38.58 USD
-0.49
(-1.25%)
↓
+
91: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$173.19B
20.52
+20.23%
↑
$95.23 USD
-0.18
(-0.19%)
↓
+
92: Applovin Corporation Class...
APP
NASDAQ
$171.87B
50.65
+4.88%
↑
$502.14 USD
-6.42
(-1.26%)
↓
+
93: Amphenol Corporation
Technology
APH
NYSE
$167.47B
40.79
+110.63%
↑
$131.87 USD
-4.37
(-3.21%)
↓
+
94: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$166.04B
11.55
+104.62%
↑
$11.06 USD
-0.14
(-1.25%)
↓
+
95: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$163.51B
11.49
+62.79%
↑
$95.59 USD
-1.48
(-1.52%)
↓
+
96: Analog Devices Inc.
Technology
ADI
NASDAQ
$160.97B
60.39
+53.89%
↑
$315.81 USD
-13.91
(-4.22%)
↓
+
97: Enbridge Inc.
Energy
ENB.TO
TSX
$160.73B
22.87
+15.37%
↑
$73.47 CAD
-0.16
(-0.22%)
↓
+
98: BlackRock Inc.
Financial Services
BLK
NYSE
$160.58B
29.35
+9.83%
↑
$955.45 USD
-79.55
(-7.69%)
↓
+
99: Deere & Company
Industrials
DE
NYSE
$160.12B
31.96
+28.07%
↑
$589.77 USD
-0.92
(-0.16%)
↓
+
100: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$158.50B
36.90
+117.02%
↑
$184.97 USD
-6.90
(-3.60%)
↓
+
101: Uber Technologies, Inc.
Technology
UBER
NYSE
$156.75B
15.95
-4.07%
↓
$75.13 USD
-0.31
(-0.41%)
↓
+
102: HDFC Bank Limited
Financial Services
HDB
NYSE
$155.88B
20.67
+8.23%
↑
$29.47 USD
-0.92
(-3.03%)
↓
+
103: Union Pacific Corporation
Industrials
UNP
NYSE
$154.40B
21.70
+6.42%
↑
$254.11 USD
-6.09
(-2.34%)
↓
+
104: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$151.81B
25.02
+118.52%
↑
$300.35 CAD
-2.65
(-0.87%)
↓
+
105: Rio Tinto Plc
Basic Materials
RIO
NYSE
$151.63B
16.04
+56.07%
↑
$90.21 USD
-3.16
(-3.38%)
↓
+
106: Lockheed Martin Corporation
Industrials
LMT
NYSE
$151.57B
30.52
+46.01%
↑
$671.77 USD
+16.77
(2.56%)
↑
+
107: Honeywell International Inc.
Industrials
HON
NASDAQ
$151.34B
31.45
+15.02%
↑
$235.29 USD
-3.09
(-1.30%)
↓
+
108: Pfizer Inc.
Healthcare
PFE
NYSE
$151.30B
19.57
+4.56%
↑
$27.05 USD
+0.44
(1.65%)
↑
+
109: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$150.15B
0.00
+10.85%
↑
$23.90 CAD
-0.04
(-0.17%)
↓
+
110: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$148.70B
27.88
-15.03%
↓
$4,550.43 USD
-62.85
(-1.36%)
↓
+
111: Unilever PLC
Consumer Defensive
UL
NYSE
$147.35B
22.84
+27.56%
↑
$66.82 USD
-0.57
(-0.85%)
↓
+
112: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$146.32B
27.62
-15.14%
↓
$135.66 USD
-1.34
(-0.98%)
↓
+
113: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$144.87B
0.00
+6.46%
↑
$24.88 CAD
-0.02
(-0.08%)
↓
+
114: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$143.51B
21.74
+43.75%
↑
$73.65 USD
-0.06
(-0.08%)
↓
+
115: Welltower Inc.
Real Estate
WELL
NYSE
$143.07B
145.43
+38.12%
↑
$204.29 USD
-0.76
(-0.37%)
↓
+
116: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$142.88B
21.07
+10.52%
↑
$251.89 USD
-2.82
(-1.11%)
↓
+
117: Danaher Corporation
Healthcare
DHR
NYSE
$142.84B
40.16
+2.16%
↑
$195.50 USD
-6.50
(-3.22%)
↓
+
118: ConocoPhillips
Energy
COP
NYSE
$142.79B
18.40
+13.71%
↑
$117.07 USD
+0.25
(0.21%)
↑
+
119: Stryker Corporation
Healthcare
SYK
NYSE
$141.79B
44.11
-4.26%
↓
$364.56 USD
-5.94
(-1.60%)
↓
+
120: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$140.97B
10.05
-13.20%
↓
$101.97 USD
+1.23
(1.22%)
↑
+
121: Bank of Montreal
Financial Services
BMO.TO
TSX
$139.05B
16.41
+36.12%
↑
$193.14 CAD
-3.76
(-1.91%)
↓
+
122: AT&T Inc. 5.350% Global No...
TBB
NYSE
$138.88B
4.42
-5.58%
↓
$22.34 USD
-0.28
(-1.24%)
↓
+
123: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$138.79B
29.86
-23.70%
↓
$110.40 USD
-5.15
(-4.46%)
↓
+
124: Eaton Corporation PLC
Industrials
ETN
NYSE
$137.80B
33.92
+23.94%
↑
$347.75 USD
-7.04
(-1.98%)
↓
+
125: S&P Global Inc.
Financial Services
SPGI
NYSE
$136.60B
30.79
-19.72%
↓
$452.36 USD
+1.25
(0.28%)
↑
+
126: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$132.71B
17.70
-41.60%
↓
$215.00 USD
+1.00
(0.47%)
↑
+
127: Chubb Limited
Financial Services
CB
NYSE
$130.84B
12.94
+21.71%
↑
$328.00 USD
-4.46
(-1.34%)
↓
+
128: Intuit Inc.
Technology
INTU
NASDAQ
$129.95B
32.04
-31.15%
↓
$481.17 USD
+14.38
(3.08%)
↑
+
129: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$129.07B
19.55
+33.58%
↑
$62.96 CAD
+1.00
(1.61%)
↑
+
130: ProLogis Inc.
Real Estate
PLD
NYSE
$128.14B
38.72
+15.32%
↑
$134.54 USD
-3.31
(-2.40%)
↓
+
131: Arm Holdings plc American ...
ARM
NASDAQ
$128.10B
160.83
-16.80%
↓
$114.38 USD
-6.24
(-5.17%)
↓
+
132: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$127.51B
15.99
+53.71%
↑
$135.26 CAD
-1.91
(-1.39%)
↓
+
133: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$127.09B
12.44
+53.84%
↑
$57.87 USD
-0.72
(-1.23%)
↓
+
134: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$126.68B
18.17
+171.81%
↑
$116.29 USD
+0.20
(0.17%)
↑
+
135: ServiceNow Inc.
Technology
NOW
NYSE
$125.92B
71.65
-45.20%
↓
$124.34 USD
+3.96
(3.29%)
↑
+
136: UBS Group AG Registered
Financial Services
UBS
NYSE
$124.05B
16.64
+25.84%
↑
$38.44 USD
-0.82
(-2.09%)
↓
+
137: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$123.70B
17.55
+6.43%
↑
$60.29 USD
-0.45
(-0.74%)
↓
+
138: Progressive Corporation (The)
Financial Services
PGR
NYSE
$123.48B
10.95
-22.37%
↓
$210.60 USD
+0.02
(0.01%)
↑
+
139: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$123.27B
14.79
+43.84%
↑
$98.00 CAD
-1.71
(-1.71%)
↓
+
140: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$122.54B
10.55
+84.61%
↑
$21.32 USD
-0.21
(-0.98%)
↓
+
141: Parker-Hannifin Corporation
Industrials
PH
NYSE
$121.85B
35.29
+47.74%
↑
$923.72 USD
-41.70
(-4.32%)
↓
+
142: Capital One Financial Corp...
Financial Services
COF
NYSE
$120.82B
57.99
+4.07%
↑
$187.71 USD
-6.56
(-3.38%)
↓
+
143: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$119.52B
18.86
+64.56%
↑
$532.81 USD
-1.66
(-0.31%)
↓
+
144: Medtronic plc.
Healthcare
MDT
NYSE
$119.41B
25.98
+8.80%
↑
$90.89 USD
-2.12
(-2.28%)
↓
+
145: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$117.94B
16.88
-41.32%
↓
$283.62 USD
+1.88
(0.67%)
↑
+
146: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$117.56B
31.16
+33.69%
↑
$66.70 USD
-1.35
(-1.98%)
↓
+
147: Enbridge Inc
Energy
ENB
NYSE
$117.56B
22.83
+20.93%
↑
$54.06 USD
+0.18
(0.33%)
↑
+
148: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$117.05B
30.84
+0.50%
↑
$456.69 USD
-4.13
(-0.90%)
↓
+
149: Corning Incorporated
Technology
GLW
NYSE
$115.36B
73.48
+167.30%
↑
$123.31 USD
-11.15
(-8.29%)
↓
+
150: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$115.15B
5.86
-11.19%
↓
$31.91 USD
+0.31
(0.98%)
↑
+
151: McKesson Corporation
Healthcare
MCK
NYSE
$114.95B
26.88
+55.27%
↑
$919.26 USD
-12.09
(-1.30%)
↓
+
152: Vanguard Total Internation...
BNDX
NASDAQ
$114.72B
0.00
-0.72%
↓
$48.44 USD
-0.14
(-0.29%)
↓
+
153: CME Group Inc.
Financial Services
CME
NASDAQ
$113.90B
28.41
+24.50%
↑
$317.10 USD
+0.29
(0.09%)
↑
+
154: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$113.68B
44.60
-23.75%
↓
$565.19 USD
+13.07
(2.37%)
↑
+
155: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$112.44B
82.24
-14.17%
↓
$98.99 USD
+0.30
(0.30%)
↑
+
156: Altria Group Inc.
Consumer Defensive
MO
NYSE
$112.44B
16.26
+24.02%
↑
$66.51 USD
-0.47
(-0.70%)
↓
+
157: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$111.69B
14.86
+59.81%
↑
$54.51 USD
-0.76
(-1.38%)
↓
+
158: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$111.20B
90.64
-18.95%
↓
$165.05 USD
+1.89
(1.16%)
↑
+
159: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$110.97B
26.91
+128.85%
↑
$221.00 USD
-0.49
(-0.22%)
↓
+
160: Southern Company (The)
Utilities
SO
NYSE
$108.80B
24.80
+7.70%
↑
$97.48 USD
+0.28
(0.29%)
↑
+
161: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$108.68B
19.23
-13.13%
↓
$44.55 USD
-0.45
(-1.00%)
↓
+
162: Boston Scientific Corporation
Healthcare
BSX
NYSE
$108.31B
37.62
-28.25%
↓
$71.35 USD
-1.64
(-2.25%)
↓
+
163: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$107.81B
7.75
+13.08%
↑
$17.60 USD
+0.87
(5.20%)
↑
+
164: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$107.43B
-338.22
-4.45%
↓
$428.99 USD
+2.83
(0.66%)
↑
+
165: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$106.17B
0.00
-4.35%
↓
$15.22 USD
-0.09
(-0.59%)
↓
+
166: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$105.05B
25.86
+3.96%
↑
$112.69 CAD
-3.92
(-3.36%)
↓
+
167: Northrop Grumman Corporation
Industrials
NOC
NYSE
$105.02B
25.46
+55.74%
↑
$756.13 USD
+16.12
(2.18%)
↑
+
168: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$104.33B
15.42
+155.43%
↑
$61.73 CAD
-0.10
(-0.16%)
↓
+
169: BP p.l.c.
Energy
BP
NYSE
$103.06B
1,965.00
+14.82%
↑
$40.44 USD
+1.14
(2.90%)
↑
+
170: ICICI Bank Limited
Financial Services
IBN
NYSE
$102.88B
17.87
+7.54%
↑
$28.20 USD
-0.57
(-1.98%)
↓
+
171: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$102.35B
20.86
+10.55%
↑
$132.50 USD
+0.89
(0.68%)
↑
+
172: Bank Of Montreal
Financial Services
BMO
NYSE
$101.69B
16.42
+42.59%
↑
$142.12 USD
-1.88
(-1.31%)
↓
+
173: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$101.59B
69.72
+87.48%
↑
$250.09 USD
-2.30
(-0.91%)
↓
+
174: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$100.54B
15.07
+64.37%
↑
$8.06 USD
-0.08
(-0.98%)
↓
+
175: CVS Health Corporation
Healthcare
CVS
NYSE
$100.11B
57.44
+24.99%
↑
$77.92 USD
-0.77
(-0.98%)
↓
+
176: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$99.69B
7.16
+15.07%
↑
$16.12 USD
+0.65
(4.20%)
↑
+
177: Waste Management Inc.
Industrials
WM
NYSE
$99.26B
36.68
+2.33%
↑
$246.05 USD
-0.04
(-0.02%)
↓
+
178: Dell Technologies Inc.
Technology
DELL
NYSE
$98.20B
16.88
+14.25%
↑
$146.48 USD
-0.04
(-0.03%)
↓
+
179: General Dynamics Corporation
Industrials
GD
NYSE
$97.53B
23.32
+40.79%
↑
$363.49 USD
+2.79
(0.77%)
↑
+
180: Trane Technologies plc
Industrials
TT
NYSE
$96.76B
33.23
+28.80%
↑
$423.35 USD
-13.01
(-2.98%)
↓
+
181: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$95.55B
73.03
+123.41%
↑
$241.78 USD
-7.97
(-3.19%)
↓
+
182: Suncor Energy Inc.
Energy
SU.TO
TSX
$94.59B
16.24
+37.30%
↑
$77.19 CAD
-1.55
(-1.97%)
↓
+
183: Canadian Natural Resources...
Energy
CNQ
NYSE
$94.41B
19.53
+39.89%
↑
$46.31 USD
+0.99
(2.18%)
↑
+
184: Equinix Inc.
Real Estate
EQIX
NASDAQ
$93.64B
69.26
-0.58%
↓
$937.20 USD
-15.80
(-1.66%)
↓
+
185: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$93.52B
16.02
+60.99%
↑
$99.50 USD
-0.81
(-0.81%)
↓
+
186: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$93.51B
28.42
-4.95%
↓
$166.19 USD
+2.19
(1.34%)
↑
+
187: Canadian National Railway ...
Industrials
CNR.TO
TSX
$91.70B
19.81
+1.17%
↑
$145.13 CAD
-4.85
(-3.23%)
↓
+
188: Williams Companies Inc. (The)
Energy
WMB
NYSE
$91.34B
34.94
+26.71%
↑
$74.24 USD
-0.53
(-0.71%)
↓
+
189: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$91.08B
10.59
+72.58%
↑
$8.14 USD
-0.12
(-1.45%)
↓
+
190: TC Energy Corporation
Energy
TRP.TO
TSX
$90.80B
25.14
+29.66%
↑
$86.62 CAD
-0.62
(-0.71%)
↓
+
191: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$90.26B
14.79
+50.68%
↑
$72.08 USD
-0.85
(-1.17%)
↓
+
192: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$90.26B
45.16
-7.89%
↓
$1,787.86 USD
+7.50
(0.42%)
↑
+
193: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$90.07B
21.41
-29.83%
↓
$226.24 USD
+3.54
(1.59%)
↑
+
194: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$90.07B
41.23
+70.45%
↑
$59.33 USD
-3.34
(-5.33%)
↓
+
195: National Grid Transco PLC ...
Utilities
NGG
NYSE
$89.23B
22.49
+47.84%
↑
$89.86 USD
+0.12
(0.13%)
↑
+
196: United Parcel Service Inc.
Industrials
UPS
NYSE
$88.35B
15.86
+0.44%
↑
$102.36 USD
-1.69
(-1.62%)
↓
+
197: Marriott International
Consumer Cyclical
MAR
NASDAQ
$88.25B
35.02
+20.68%
↑
$323.80 USD
-9.24
(-2.77%)
↓
+
198: FedEx Corporation
Industrials
FDX
NYSE
$88.09B
20.67
+45.64%
↑
$359.10 USD
-14.25
(-3.82%)
↓
+
199: American Tower Corporation...
Real Estate
AMT
NYSE
$87.84B
34.75
-4.97%
↓
$188.59 USD
+0.95
(0.51%)
↑
+
200: Western Digital Corporation
Technology
WDC
NASDAQ
$87.82B
24.48
+357.69%
↑
$245.25 USD
-13.78
(-5.32%)
↓
+
201: Nike Inc.
Consumer Cyclical
NKE
NYSE
$85.74B
33.93
-16.99%
↓
$57.01 USD
-1.01
(-1.74%)
↓
+
202: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$85.66B
12.79
+18.34%
↑
$206.12 USD
-6.25
(-2.94%)
↓
+
203: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$85.21B
40.85
-28.23%
↓
$91.33 USD
-4.26
(-4.46%)
↓
+
204: Synopsys Inc.
Technology
SNPS
NASDAQ
$84.73B
67.73
-13.06%
↓
$437.41 USD
-4.89
(-1.11%)
↓
+
205: Johnson Controls Internati...
Industrials
JCI
NYSE
$83.96B
46.19
+62.70%
↑
$132.40 USD
-4.78
(-3.48%)
↓
+
206: U.S. Bancorp
Financial Services
USB
NYSE
$83.83B
11.67
+23.02%
↑
$52.37 USD
-1.54
(-2.86%)
↓
+
207: Moody's Corporation
Financial Services
MCO
NYSE
$83.34B
34.41
-11.30%
↓
$471.97 USD
+1.92
(0.41%)
↑
+
208: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$83.12B
32.69
+1.58%
↑
$329.88 USD
-5.57
(-1.66%)
↓
+
209: 3M Company
Industrials
MMM
NYSE
$82.28B
25.99
+11.93%
↑
$153.41 USD
-2.80
(-1.79%)
↓
+
210: Cintas Corporation
Industrials
CTAS
NASDAQ
$82.19B
44.27
-3.51%
↓
$203.61 USD
-0.92
(-0.45%)
↓
+
211: Quanta Services Inc.
Industrials
PWR
NYSE
$82.17B
80.53
+90.03%
↑
$540.19 USD
-9.03
(-1.64%)
↓
+
212: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$81.75B
73.85
+6.20%
↑
$296.94 USD
-2.90
(-0.97%)
↓
+
213: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$81.44B
33.79
-12.21%
↓
$133.23 USD
-2.62
(-1.93%)
↓
+
214: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$81.42B
26.96
+12.84%
↑
$277.16 USD
-5.35
(-1.89%)
↓
+
215: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$81.39B
15.77
+37.95%
↑
$115.23 USD
-1.48
(-1.27%)
↓
+
216: Ecolab Inc.
Basic Materials
ECL
NYSE
$81.27B
39.41
+14.56%
↑
$282.59 USD
-4.34
(-1.51%)
↓
+
217: Imperial Oil Limited
Energy
IMO.TO
TSX
$80.79B
25.06
+62.92%
↑
$160.56 CAD
-2.05
(-1.26%)
↓
+
218: Enterprise Products Partne...
Energy
EPD
NYSE
$80.74B
14.02
+8.54%
↑
$37.57 USD
+0.28
(0.75%)
↑
+
219: Equinor ASA
Energy
EQNR
NYSE
$80.51B
16.37
+23.18%
↑
$33.59 USD
+1.83
(5.76%)
↑
+
220: Seagate Technology PLC
Technology
STX
NASDAQ
$80.11B
41.51
+312.19%
↑
$352.53 USD
-14.81
(-4.03%)
↓
+
221: Emerson Electric Company
Industrials
EMR
NYSE
$79.97B
34.86
+23.23%
↑
$138.36 USD
-3.86
(-2.71%)
↓
+
222: DoorDash Inc
Communication Services
DASH
NASDAQ
$79.71B
86.14
-12.53%
↓
$179.17 USD
-4.31
(-2.35%)
↓
+
223: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$79.65B
31.77
-92.93%
↓
$94.60 USD
+0.24
(0.25%)
↑
+
224: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$79.48B
18.44
+12.86%
↑
$759.86 USD
-5.07
(-0.66%)
↓
+
225: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$78.82B
15.31
+15.50%
↑
$45.73 CAD
-1.28
(-2.72%)
↓
+
226: Barclays PLC
Financial Services
BCS
NYSE
$78.31B
9.88
+65.94%
↑
$21.86 USD
-0.57
(-2.54%)
↓
+
227: Motorola Solutions Inc.
Technology
MSI
NYSE
$77.81B
36.58
+1.64%
↑
$460.76 USD
-6.40
(-1.37%)
↓
+
228: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$77.71B
14.20
+49.73%
↑
$20.08 USD
-0.22
(-1.08%)
↓
+
229: ING Group N.V.
Financial Services
ING
NYSE
$77.60B
10.91
+69.12%
↑
$26.41 USD
-0.44
(-1.64%)
↓
+
230: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$77.35B
14.19
+69.95%
↑
$5.19 USD
-0.06
(-1.14%)
↓
+
231: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$77.19B
18.13
+27.31%
↑
$278.08 USD
-4.98
(-1.76%)
↓
+
232: Cummins Inc.
Industrials
CMI
NYSE
$76.83B
27.14
+59.94%
↑
$539.23 USD
-16.84
(-3.03%)
↓
+
233: Canadian Pacific Railway L...
Industrials
CP
NYSE
$76.54B
25.84
+8.86%
↑
$82.96 USD
-2.30
(-2.70%)
↓
+
234: CSX Corporation
Industrials
CSX
NASDAQ
$76.52B
26.72
+27.88%
↑
$39.95 USD
-1.20
(-2.92%)
↓
+
235: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$76.20B
31.09
-13.05%
↓
$46.07 USD
-1.19
(-2.52%)
↓
+
236: Barnes Group Inc.
Industrials
B
NYSE
$75.98B
15.48
+0.67%
↑
$45.42 USD
+0.06
(0.14%)
↑
+
237: Cigna Corporation
Healthcare
CI
NYSE
$75.13B
12.68
-3.97%
↓
$271.63 USD
-9.64
(-3.43%)
↓
+
238: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$75.07B
30.78
-2.49%
↓
$58.40 USD
+0.22
(0.38%)
↑
+
239: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$74.94B
43.58
+62.84%
↑
$75.61 USD
-1.09
(-1.42%)
↓
+
240: National Bank of Canada
Financial Services
NA.TO
TSX
$74.69B
18.38
+44.30%
↑
$186.26 CAD
-4.29
(-2.25%)
↓
+
241: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$74.43B
20.20
+19.12%
↑
$106.41 USD
-4.69
(-4.22%)
↓
+
242: Kinder Morgan Inc.
Energy
KMI
NYSE
$74.29B
24.37
+20.49%
↑
$33.58 USD
+0.19
(0.57%)
↑
+
243: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$74.28B
35.24
+8.39%
↑
$93.56 USD
+0.89
(0.96%)
↑
+
244: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$73.48B
15.35
+63.73%
↑
$23.73 USD
-0.67
(-2.75%)
↓
+
245: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$73.13B
41.72
-2.07%
↓
$1,294.53 USD
-0.43
(-0.03%)
↓
+
246: Aon plc Class A (UK)
Financial Services
AON
NYSE
$72.81B
19.90
-16.67%
↓
$340.60 USD
+1.83
(0.54%)
↑
+
247: NetEase Inc.
Communication Services
NTES
NASDAQ
$72.77B
15.00
+15.85%
↑
$117.82 USD
+3.83
(3.36%)
↑
+
248: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$72.53B
29.33
+46.52%
↑
$62.29 CAD
+0.40
(0.65%)
↑
+
249: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$72.53B
39.30
+43.48%
↑
$77.09 USD
-3.47
(-4.31%)
↓
+
250: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$71.80B
39.24
+40.63%
↑
$317.70 USD
-13.46
(-4.06%)
↓
+
251: Republic Services Inc.
Industrials
RSG
NYSE
$71.72B
33.82
-2.52%
↓
$231.05 USD
-0.62
(-0.27%)
↓
+
252: Nu Holdings Ltd.
Financial Services
NU
NYSE
$71.60B
28.50
+32.06%
↑
$14.58 USD
-0.24
(-1.62%)
↓
+
253: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$71.43B
49.97
+18.71%
↑
$298.64 USD
-8.68
(-2.82%)
↓
+
254: American Electric Power Co...
Utilities
AEP
NASDAQ
$71.42B
19.83
+24.06%
↑
$131.87 USD
-0.17
(-0.13%)
↓
+
255: EOG Resources Inc.
Energy
EOG
NYSE
$71.10B
14.35
-6.58%
↓
$131.41 USD
+0.38
(0.29%)
↑
+
256: General Motors Company
Consumer Cyclical
GM
NYSE
$71.08B
23.30
+70.22%
↑
$75.21 USD
-0.99
(-1.30%)
↓
+
257: Schlumberger N.V.
Energy
SLB
NYSE
$70.88B
20.17
+23.16%
↑
$46.90 USD
-0.50
(-1.05%)
↓
+
258: Valero Energy Corporation
Energy
VLO
NYSE
$70.84B
30.08
+51.46%
↑
$224.63 USD
-3.40
(-1.49%)
↓
+
259: CoreSite Realty Corporation
Real Estate
COR
NYSE
$69.89B
43.18
+45.99%
↑
$358.46 USD
-0.82
(-0.23%)
↓
+
260: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$69.87B
33.51
+41.70%
↑
$211.75 USD
-3.08
(-1.43%)
↓
+
261: Norfolk Southern Corporation
Industrials
NSC
NYSE
$69.82B
24.41
+25.86%
↑
$302.84 USD
-8.08
(-2.60%)
↓
+
262: ENI S.p.A.
Energy
E
NYSE
$69.43B
24.55
+51.92%
↑
$47.76 USD
+1.11
(2.38%)
↑
+
263: Suncor Energy Inc.
Energy
SU
NYSE
$68.60B
16.23
+43.92%
↑
$56.84 USD
-0.77
(-1.34%)
↓
+
264: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$68.40B
11.18
+22.37%
↑
$306.38 USD
-0.26
(-0.08%)
↓
+
265: Cameco Corporation
Energy
CCO.TO
TSX
$68.00B
116.55
+141.45%
↑
$148.96 CAD
-7.22
(-4.62%)
↓
+
266: Cloudflare, Inc.
Technology
NET
NYSE
$67.67B
-663.14
+15.50%
↑
$195.21 USD
+2.90
(1.51%)
↑
+
267: iShares Bitcoin Trust
IBIT
NASDAQ
$67.55B
0.00
-27.29%
↓
$38.60 USD
-1.79
(-4.43%)
↓
+
268: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$67.36B
42.27
+73.26%
↑
$366.61 USD
+6.51
(1.81%)
↑
+
269: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$67.23B
53.57
+73.90%
↑
$352.71 CAD
+3.97
(1.14%)
↑
+
270: Canadian National Railway ...
Industrials
CNI
NYSE
$67.14B
19.80
+6.00%
↑
$106.78 USD
-2.89
(-2.64%)
↓
+
271: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$67.12B
67.20
+118.18%
↑
$146.85 USD
-0.98
(-0.66%)
↓
+
272: Phillips 66
Energy
PSX
NYSE
$66.70B
15.43
+24.68%
↑
$165.96 USD
-0.48
(-0.29%)
↓
+
273: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$66.56B
33.24
-50.51%
↓
$151.37 CAD
+1.79
(1.20%)
↑
+
274: TransCanada Corporation
Energy
TRP
NYSE
$66.42B
25.12
+35.82%
↑
$63.72 USD
-0.09
(-0.14%)
↓
+
275: Strive, Inc. Variable Rate...
SATA
NASDAQ
$66.34B
0.00
$94.57 USD
-0.37
(-0.39%)
↓
+
276: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$66.10B
26.65
-22.98%
↓
$89.47 USD
+13.78
(18.21%)
↑
+
277: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$65.82B
28.04
+72.68%
↑
$14.97 USD
-0.45
(-2.92%)
↓
+
278: Simon Property Group Inc.
Real Estate
SPG
NYSE
$65.63B
14.20
+8.58%
↑
$194.83 USD
-6.20
(-3.08%)
↓
+
279: Vanguard Intermediate-Term...
VCIT
NASDAQ
$65.44B
0.00
+3.87%
↑
$83.63 USD
-0.21
(-0.25%)
↓
+
280: Marathon Petroleum Corporation
Energy
MPC
NYSE
$65.34B
16.44
+32.85%
↑
$221.28 USD
+3.92
(1.80%)
↑
+
281: PACCAR Inc.
Industrials
PCAR
NASDAQ
$64.86B
27.35
+19.23%
↑
$120.43 USD
-2.91
(-2.36%)
↓
+
282: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$64.65B
0.00
+1.29%
↑
$49.99 USD
+0.12
(0.24%)
↑
+
283: Apollo Global Management L...
Financial Services
APO
NYSE
$64.57B
20.08
-22.02%
↓
$108.70 USD
-2.54
(-2.28%)
↓
+
284: Energy Transfer LP
Energy
ET
NYSE
$64.23B
15.43
-5.31%
↓
$18.74 USD
+0.07
(0.37%)
↑
+
285: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$63.69B
23.45
-37.34%
↓
$35.68 USD
+0.50
(1.42%)
↑
+
286: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$63.47B
33.97
-23.93%
↓
$350.08 USD
-7.95
(-2.22%)
↓
+
287: Fortinet Inc.
Technology
FTNT
NASDAQ
$62.78B
34.88
-25.09%
↓
$83.67 USD
-0.75
(-0.89%)
↓
+
288: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$62.24B
26.08
+8.53%
↑
$3,641.29 USD
-100.73
(-2.69%)
↓
+
289: Truist Financial Corporation
Financial Services
TFC
NYSE
$62.02B
12.69
+12.35%
↑
$46.49 USD
-1.99
(-4.10%)
↓
+
290: Deutsche Bank AG
Financial Services
DB
NYSE
$62.02B
8.73
+75.91%
↑
$31.25 USD
-1.21
(-3.73%)
↓
+
291: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$61.81B
30.34
+50.24%
↑
$205.85 USD
-4.71
(-2.24%)
↓
+
292: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$61.76B
50.21
+8.06%
↑
$176.19 USD
-3.56
(-1.98%)
↓
+
293: Becton Dickinson and Company
Healthcare
BDX
NYSE
$61.57B
27.81
-19.45%
↓
$167.12 USD
-2.82
(-1.66%)
↓
+
294: Air Products and Chemicals...
Basic Materials
APD
NYSE
$61.53B
-187.99
-10.70%
↓
$272.18 USD
-4.17
(-1.51%)
↓
+
295: Sempra Energy
Utilities
SRE
NYSE
$61.31B
28.90
+15.65%
↑
$92.63 USD
-1.31
(-1.39%)
↓
+
296: Snowflake Inc.
Technology
SNOW
NYSE
$60.72B
-44.25
-5.42%
↓
$180.48 USD
+3.03
(1.71%)
↑
+
297: Realty Income Corporation
Real Estate
O
NYSE
$60.42B
56.35
+17.46%
↑
$65.00 USD
+0.20
(0.31%)
↑
+
298: Ready Capital Corporation
Industrials
RCB
NYSE
$60.25B
15.70
+2.68%
↑
$24.67 USD
-0.23
(-0.92%)
↓
+
299: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$60.06B
14.81
+43.55%
↑
$30.82 CAD
-1.02
(-3.20%)
↓
+
300: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$59.66B
12.17
+7.18%
↑
$58.65 USD
-0.01
(-0.02%)
↓
+
301: Baker Hughes Company
Energy
BKR
NASDAQ
$59.48B
23.15
+35.14%
↑
$59.81 USD
-0.38
(-0.63%)
↓
+
302: Constellation Software Inc.
Technology
CSU.TO
TSX
$59.27B
63.18
-50.06%
↓
$2,963.34 CAD
+166.35
(5.95%)
↑
+
303: Infosys Limited American D...
Technology
INFY
NYSE
$59.12B
18.70
-29.20%
↓
$14.44 USD
+0.04
(0.28%)
↑
+
304: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$59.04B
40.08
-32.51%
↓
$228.13 USD
-1.52
(-0.66%)
↓
+
305: AFLAC Incorporated
Financial Services
AFL
NYSE
$58.20B
16.28
+8.51%
↑
$111.29 USD
+0.25
(0.23%)
↑
+
306: Manulife Financial Corporation
Financial Services
MFC
NYSE
$57.68B
15.36
+21.01%
↑
$33.68 USD
-0.72
(-2.09%)
↓
+
307: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$57.38B
14.85
+21.41%
↑
$62.04 CAD
-1.21
(-1.91%)
↓
+
308: Vistra Energy Corp.
Utilities
VST
NYSE
$56.72B
60.22
+6.49%
↑
$158.65 USD
-8.75
(-5.23%)
↓
+
309: Sea Limited American Depos...
Communication Services
SE
NYSE
$56.55B
41.71
-17.06%
↓
$91.98 USD
-3.54
(-3.71%)
↓
+
310: Autodesk Inc.
Technology
ADSK
NASDAQ
$56.26B
50.40
-19.48%
↓
$260.99 USD
-3.13
(-1.19%)
↓
+
311: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$56.11B
80.73
+31.62%
↑
$17.88 USD
+0.12
(0.68%)
↑
+
312: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$55.47B
46.97
-32.60%
↓
$197.20 USD
-8.51
(-4.14%)
↓
+
313: Dominion Energy Inc.
Utilities
D
NYSE
$55.36B
18.16
+14.80%
↑
$63.24 USD
+0.24
(0.38%)
↑
+
314: Allstate Corporation (The)
Financial Services
ALL
NYSE
$54.92B
5.56
+8.85%
↑
$212.32 USD
+0.70
(0.33%)
↑
+
315: Cheniere Energy Inc.
Energy
LNG
NYSE
$54.84B
13.94
+2.51%
↑
$255.15 USD
+5.61
(2.25%)
↑
+
316: Target Corporation
Consumer Defensive
TGT
NYSE
$54.68B
14.59
-9.58%
↓
$120.79 USD
+0.45
(0.37%)
↑
+
317: W.W. Grainger Inc.
Industrials
GWW
NYSE
$54.48B
32.39
+12.54%
↑
$1,112.79 USD
-32.92
(-2.87%)
↓
+
318: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$54.45B
20.16
+258.08%
↑
$106.71 USD
-1.14
(-1.06%)
↓
+
319: Fastenal Company
Industrials
FAST
NASDAQ
$54.31B
43.39
+24.33%
↑
$46.46 USD
-0.84
(-1.78%)
↓
+
320: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$54.20B
0.00
+8.37%
↑
$24.88 CAD
+0.04
(0.16%)
↑
+
321: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$54.10B
42.04
+35.51%
↑
$193.62 CAD
-3.99
(-2.02%)
↓
+
322: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$54.03B
16.76
+188.39%
↑
$44.24 CAD
-0.52
(-1.16%)
↓
+
323: iShares Core MSCI Total In...
IXUS
NASDAQ
$54.01B
18.08
+31.63%
↑
$87.61 USD
-0.68
(-0.77%)
↓
+
324: ONEOK Inc.
Energy
OKE
NYSE
$53.91B
15.79
-13.23%
↓
$86.93 USD
+1.33
(1.55%)
↑
+
325: Public Storage
Real Estate
PSA
NYSE
$53.87B
34.03
-1.29%
↓
$308.13 USD
+1.19
(0.39%)
↑
+
326: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$53.87B
20.30
-23.36%
↓
$121.43 USD
-0.80
(-0.65%)
↓
+
327: United Rentals Inc.
Industrials
URI
NYSE
$53.64B
21.81
+25.11%
↑
$809.60 USD
-33.33
(-3.95%)
↓
+
328: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$53.21B
26.45
+4.85%
↑
$201.74 USD
-8.84
(-4.20%)
↓
+
329: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$52.53B
84.58
+76.70%
↑
$1,023.16 USD
-55.28
(-5.13%)
↓
+
330: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$52.51B
39.44
+1.85%
↑
$54.19 USD
+0.95
(1.78%)
↑
+
331: AMETEK Inc.
Industrials
AME
NYSE
$52.22B
35.44
+25.97%
↑
$221.98 USD
-4.86
(-2.14%)
↓
+
332: Corteva, Inc.
Basic Materials
CTVA
NYSE
$51.51B
43.77
+21.36%
↑
$76.96 USD
+0.37
(0.48%)
↑
+
333: Targa Resources Inc.
Energy
TRGP
NYSE
$51.38B
28.19
+12.42%
↑
$237.20 USD
-1.81
(-0.76%)
↓
+
334: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$51.30B
31.25
+9.15%
↑
$180.54 USD
+1.50
(0.84%)
↑
+
335: Cardinal Health Inc.
Healthcare
CAH
NYSE
$50.83B
31.13
+75.85%
↑
$217.78 USD
+1.76
(0.81%)
↑
+
336: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$50.68B
8.06
+3.81%
↑
$23.27 CAD
+0.04
(0.17%)
↑
+
337: Carrier Global Corporation
Industrials
CARR
NYSE
$50.48B
35.74
-1.64%
↓
$58.35 USD
-2.05
(-3.39%)
↓
+
338: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$50.40B
28.57
+3.03%
↑
$88.43 USD
+0.16
(0.18%)
↑
+
339: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.24B
75.47
+53.84%
↑
$198.00 USD
-2.76
(-1.37%)
↓
+
340: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$49.89B
7.80
+14.67%
↑
$2,214.37 CAD
-65.64
(-2.88%)
↓
+
341: Exelon Corporation
Utilities
EXC
NASDAQ
$49.89B
17.93
+10.13%
↑
$49.36 USD
+0.59
(1.21%)
↑
+
342: Cameco Corporation
Energy
CCJ
NYSE
$49.74B
115.39
+152.93%
↑
$109.68 USD
-4.56
(-3.99%)
↓
+
343: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$49.59B
14.56
+11.68%
↑
$88.12 CAD
-1.42
(-1.59%)
↓
+
344: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$49.42B
47.43
+41.20%
↑
$608.41 USD
-10.51
(-1.70%)
↓
+
345: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$49.25B
46.35
+10.55%
↑
$81.64 USD
-2.25
(-2.68%)
↓
+
346: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$49.23B
53.42
+82.20%
↑
$259.75 USD
+4.40
(1.72%)
↑
+
347: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$49.04B
15.93
+32.96%
↑
$103.54 CAD
+2.08
(2.05%)
↑
+
348: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$48.98B
32.49
-31.77%
↓
$35.37 USD
-1.67
(-4.51%)
↓
+
349: Keysight Technologies Inc.
Technology
KEYS
NYSE
$48.88B
50.00
+49.20%
↑
$272.43 USD
-12.08
(-4.25%)
↓
+
350: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$48.73B
24.09
+16.85%
↑
$82.52 USD
+0.14
(0.17%)
↑
+
351: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$48.70B
33.26
-48.20%
↓
$111.46 USD
+2.02
(1.85%)
↑
+
352: Ferrovial SE
Industrials
FER
NASDAQ
$48.46B
47.36
+62.69%
↑
$66.16 USD
-1.09
(-1.62%)
↓
+
353: Ford Motor Company
Consumer Cyclical
F
NYSE
$48.34B
-5.99
+46.64%
↑
$12.14 USD
-0.20
(-1.62%)
↓
+
354: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.17B
0.00
+1.97%
↑
$79.60 USD
-0.06
(-0.08%)
↓
+
355: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$48.10B
39.39
+119.74%
↑
$21.12 USD
-0.94
(-4.26%)
↓
+
356: MetLife Inc.
Financial Services
MET
NYSE
$48.06B
15.49
-8.12%
↓
$71.83 USD
-1.11
(-1.52%)
↓
+
357: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.95B
-22.62
+3.37%
↑
$96.45 USD
-0.06
(-0.06%)
↓
+
358: Teradyne Inc.
Technology
TER
NASDAQ
$47.84B
88.57
+177.38%
↑
$273.05 USD
-32.53
(-10.65%)
↓
+
359: Entergy Corporation
Utilities
ETR
NYSE
$47.78B
26.98
+22.09%
↑
$104.70 USD
-0.78
(-0.74%)
↓
+
360: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$47.55B
46.67
+242.34%
↑
$1,279.06 USD
-69.16
(-5.13%)
↓
+
361: Kroger Company (The)
Consumer Defensive
KR
NYSE
$47.43B
63.34
+5.98%
↑
$74.11 USD
+2.54
(3.55%)
↑
+
362: Vanguard Intermediate-Term...
VGIT
NASDAQ
$47.10B
0.00
+2.94%
↑
$60.00 USD
+0.00
(0.00%)
↑
+
363: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$46.95B
35.15
+11.71%
↑
$115.04 USD
-1.57
(-1.35%)
↓
+
364: Ubiquiti Inc.
Technology
UI
NYSE
$46.86B
55.19
+103.92%
↑
$749.40 USD
-24.85
(-3.21%)
↓
+
365: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$46.63B
0.00
$290.70 USD
-16.49
(-5.37%)
↓
+
366: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$46.47B
187.56
+710.23%
↑
$558.44 USD
-92.38
(-14.19%)
↓
+
367: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$46.42B
19.06
+44.62%
↑
$6.00 USD
-0.10
(-1.64%)
↓
+
368: Garmin Ltd.
Technology
GRMN
NYSE
$46.23B
27.96
+3.91%
↑
$243.48 USD
+3.31
(1.38%)
↑
+
369: The Hershey Company
Consumer Defensive
HSY
NYSE
$45.95B
52.21
+37.97%
↑
$224.99 USD
-1.59
(-0.70%)
↓
+
370: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$45.87B
370.45
-22.96%
↓
$574.01 USD
+3.52
(0.62%)
↑
+
371: Diageo plc
Consumer Defensive
DEO
NYSE
$45.73B
19.01
-13.42%
↓
$81.80 USD
-0.51
(-0.62%)
↓
+
372: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$45.67B
20.58
+22.05%
↑
$100.22 USD
-1.46
(-1.44%)
↓
+
373: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$45.60B
16.22
+58.62%
↑
$2.92 USD
+0.00
(0.00%)
↑
+
374: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$45.38B
13.94
-6.93%
↓
$250.45 CAD
-5.14
(-2.01%)
↓
+
375: argenx SE
Healthcare
ARGX
NASDAQ
$45.06B
31.13
+27.48%
↑
$717.80 USD
-10.31
(-1.42%)
↓
+
376: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$44.84B
12.72
+189.91%
↑
$50.44 USD
+0.34
(0.68%)
↑
+
377: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$44.57B
8.81
-43.13%
↓
$46.97 USD
-0.67
(-1.41%)
↓
+
378: VanEck Vectors Semiconductor
SMH
NASDAQ
$44.51B
40.55
+66.34%
↑
$380.56 USD
-14.79
(-3.74%)
↓
+
379: iShares 20+ Year Treasury ...
TLT
NASDAQ
$44.34B
-7.05
-0.73%
↓
$88.46 USD
-0.33
(-0.37%)
↓
+
380: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$44.22B
-522.00
+38.65%
↑
$14.95 USD
-0.71
(-4.53%)
↓
+
381: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$44.05B
43.44
+3.88%
↑
$193.97 USD
-16.71
(-7.93%)
↓
+
382: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$44.04B
28.58
+9.17%
↑
$160.00 USD
+1.38
(0.87%)
↑
+
383: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$44.02B
13.98
+122.54%
↑
$55.40 USD
-2.04
(-3.55%)
↓
+
384: Cenovus Energy Inc
Energy
CVE
NYSE
$43.96B
14.84
+50.19%
↑
$22.73 USD
-0.57
(-2.45%)
↓
+
385: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$43.93B
13.03
-8.60%
↓
$464.89 USD
-8.00
(-1.69%)
↓
+
386: Waste Connections Inc.
Industrials
WCN
NYSE
$43.64B
40.84
-11.63%
↓
$170.14 USD
-0.59
(-0.35%)
↓
+
387: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$43.63B
13.64
+23.95%
↑
$147.26 USD
-2.62
(-1.75%)
↓
+
388: American International Gro...
Financial Services
AIG
NYSE
$43.20B
14.75
+2.11%
↑
$78.72 USD
-1.35
(-1.69%)
↓
+
389: Datadog, Inc.
Technology
DDOG
NASDAQ
$43.14B
394.71
-9.71%
↓
$125.75 USD
+3.39
(2.77%)
↑
+
390: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$43.01B
36.83
+33.82%
↑
$244.68 USD
-6.90
(-2.74%)
↓
+
391: Power Corporation of Canada
Financial Services
POW.TO
TSX
$42.87B
14.20
+38.46%
↑
$65.95 CAD
-1.35
(-2.01%)
↓
+
392: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.87B
0.00
+9.68%
↑
$25.03 CAD
+0.21
(0.85%)
↑
+
393: Heico Corporation
Industrials
HEI
NYSE
$42.78B
62.73
+40.28%
↑
$303.73 USD
-3.63
(-1.18%)
↓
+
394: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.60B
18.37
+7.13%
↑
$25.78 CAD
+0.01
(0.04%)
↑
+
395: Rockwell Automation Inc.
Industrials
ROK
NYSE
$42.56B
43.31
+39.62%
↑
$369.83 USD
-8.67
(-2.29%)
↓
+
396: MSCI Inc
Financial Services
MSCI
NYSE
$42.54B
36.13
-5.24%
↓
$569.24 USD
+3.03
(0.54%)
↑
+
397: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$42.51B
139.96
+27.60%
↑
$320.66 USD
+0.15
(0.05%)
↑
+
398: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$42.40B
60.38
+50.84%
↑
$7.75 USD
-0.10
(-1.34%)
↓
+
399: Ciena Corporation
Technology
CIEN
NYSE
$42.34B
348.02
+270.12%
↑
$294.17 USD
-5.13
(-1.71%)
↓
+
400: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$42.05B
21.84
+25.81%
↑
$92.71 USD
-0.33
(-0.35%)
↓
+
401: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$42.02B
36.67
+6.30%
↑
$136.83 USD
-4.36
(-3.09%)
↓
+
402: Public Service Enterprise ...
Utilities
PEG
NYSE
$41.89B
20.17
+1.19%
↑
$83.35 USD
-0.57
(-0.68%)
↓
+
403: Celestica Inc.
Technology
CLS.TO
TSX
$41.80B
37.07
+127.99%
↑
$339.51 CAD
-23.82
(-6.56%)
↓
+
404: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$41.26B
89.89
+136.36%
↑
$936.14 USD
+48.04
(5.41%)
↑
+
405: Sysco Corporation
Consumer Defensive
SYY
NYSE
$41.08B
23.12
+22.49%
↑
$85.23 USD
-0.55
(-0.64%)
↓
+
406: Ventas Inc.
Real Estate
VTR
NYSE
$40.35B
157.33
+29.91%
↑
$84.87 USD
-0.09
(-0.11%)
↓
+
407: Coherent Inc.
Technology
COHR
NYSE
$40.26B
251.36
+187.63%
↑
$235.72 USD
-18.15
(-7.15%)
↓
+
408: Alcon, Inc.
Healthcare
ALC
NYSE
$40.22B
41.68
-10.04%
↓
$81.33 USD
-1.19
(-1.44%)
↓
+
409: Baidu Inc.
Communication Services
BIDU
NASDAQ
$40.11B
69.37
+49.13%
↑
$119.05 USD
+1.12
(0.95%)
↑
+
410: Delta Air Lines Inc.
Industrials
DAL
NYSE
$40.04B
8.00
+9.53%
↑
$59.01 USD
-2.30
(-3.75%)
↓
+
411: Consolidated Edison Inc.
Utilities
ED
NYSE
$40.00B
19.63
+13.59%
↑
$112.28 USD
+1.57
(1.42%)
↑
+
412: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$39.85B
15.50
+13.28%
↑
$18.18 USD
+0.05
(0.28%)
↑
+
413: Fortis Inc.
Utilities
FTS.TO
TSX
$39.81B
23.07
+22.03%
↑
$78.59 CAD
+0.14
(0.18%)
↑
+
414: iShares MBS ETF
MBB
NASDAQ
$39.64B
0.00
+3.70%
↑
$95.54 USD
-0.08
(-0.08%)
↓
+
415: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$39.56B
9.12
+92.59%
↑
$3.68 USD
-0.06
(-1.60%)
↓
+
416: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$39.50B
16.79
+202.12%
↑
$32.56 USD
-0.19
(-0.57%)
↓
+
417: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$39.40B
25.78
-40.95%
↓
$367.50 USD
+1.48
(0.40%)
↑
+
418: Nucor Corporation
Basic Materials
NUE
NYSE
$39.39B
22.89
+35.27%
↑
$168.75 USD
-3.35
(-1.95%)
↓
+
419: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$39.36B
-9.42
-2.11%
↓
$211.50 USD
-1.03
(-0.48%)
↓
+
420: Workday Inc.
Technology
WDAY
NASDAQ
$39.30B
56.83
-45.12%
↓
$151.04 USD
+3.86
(2.62%)
↑
+
421: Crown Castle International...
Real Estate
CCI
NYSE
$39.29B
35.76
-4.41%
↓
$90.43 USD
+0.32
(0.36%)
↑
+
422: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.08B
10.90
+11.07%
↑
$24.80 CAD
-0.16
(-0.64%)
↓
+
423: Hartford Financial Service...
Financial Services
HIG
NYSE
$38.96B
10.49
+23.99%
↑
$139.25 USD
-0.43
(-0.31%)
↓
+
424: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.90B
0.00
-1.98%
↓
$20.65 USD
+0.02
(0.10%)
↑
+
425: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$38.90B
10.94
+9.15%
↑
$25.02 CAD
-0.04
(-0.16%)
↓
+
426: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$38.81B
-9.18
-57.35%
↓
$133.53 USD
-6.28
(-4.49%)
↓
+
427: Prudential Public Limited ...
Financial Services
PUK
NYSE
$38.54B
11.49
+72.97%
↑
$28.89 USD
-0.65
(-2.20%)
↓
+
428: EQT Corporation
Energy
EQT
NYSE
$38.50B
18.63
+14.09%
↑
$61.96 USD
+0.29
(0.47%)
↑
+
429: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$38.44B
68.44
-29.86%
↓
$110.01 USD
-7.03
(-6.01%)
↓
+
430: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$38.17B
38.78
+32.52%
↑
$609.99 USD
-22.94
(-3.62%)
↓
+
431: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$38.11B
18.33
-9.70%
↓
$28.25 USD
+0.20
(0.71%)
↑
+
432: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$37.95B
35.20
+20.35%
↑
$274.99 USD
-12.24
(-4.26%)
↓
+
433: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$37.86B
-26.63
$72.99 USD
-1.83
(-2.45%)
↓
+
434: Bloom Energy Corporation
Industrials
BE
NYSE
$37.84B
-444.42
+533.01%
↑
$135.19 USD
-24.80
(-15.50%)
↓
+
435: WEC Energy Group Inc.
Utilities
WEC
NYSE
$37.79B
24.14
+10.62%
↑
$115.77 USD
-0.32
(-0.28%)
↓
+
436: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$37.54B
13.45
+26.63%
↑
$25.79 USD
-1.37
(-5.04%)
↓
+
437: Ericsson
Technology
ERIC
NASDAQ
$37.53B
11.98
+40.87%
↑
$11.13 USD
-0.13
(-1.15%)
↓
+
438: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$37.28B
23.46
+30.05%
↑
$53.60 USD
-1.54
(-2.79%)
↓
+
439: ResMed Inc.
Healthcare
RMD
NYSE
$37.27B
25.28
+10.38%
↑
$252.87 USD
-2.45
(-0.96%)
↓
+
440: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$37.13B
-665.75
+4.64%
↑
$156.13 USD
-3.65
(-2.28%)
↓
+
441: Copart Inc.
Industrials
CPRT
NASDAQ
$36.80B
23.91
-34.00%
↓
$37.74 USD
-0.28
(-0.74%)
↓
+
442: KB Financial Group Inc
Financial Services
KB
NYSE
$36.72B
9.86
+92.97%
↑
$99.75 USD
-2.64
(-2.58%)
↓
+
443: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$36.69B
-226.03
+34.14%
↑
$64.71 USD
-3.11
(-4.58%)
↓
+
444: HEICO Corporation
Industrials
HEI-A
NYSE
$36.53B
48.01
+32.08%
↑
$232.86 USD
-1.90
(-0.81%)
↓
+
445: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$36.41B
26.24
+104.94%
↑
$31.05 USD
-0.70
(-2.20%)
↓
+
446: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$36.32B
14.56
+17.02%
↑
$64.87 USD
-0.64
(-0.98%)
↓
+
447: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.22B
11.30
+5.80%
↑
$25.73 CAD
-0.14
(-0.54%)
↓
+
448: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$36.14B
8.24
-33.32%
↓
$27.03 USD
+1.56
(6.12%)
↑
+
449: Texas Pacific Land Trust
Energy
TPL
NYSE
$36.08B
75.08
-0.05%
↓
$525.03 USD
+1.72
(0.33%)
↑
+
450: Nutrien Ltd.
Basic Materials
NTR
NYSE
$36.03B
15.96
+39.29%
↑
$76.21 USD
+1.82
(2.45%)
↑
+
451: George Weston Limited
Consumer Defensive
WN.TO
TSX
$35.84B
25.00
+34.61%
↑
$95.85 CAD
+2.11
(2.25%)
↑
+
452: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$35.83B
-7.58
+80.67%
↑
$14.51 USD
-0.11
(-0.75%)
↓
+
453: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$35.76B
64.19
+9.92%
↑
$86.43 USD
-4.08
(-4.51%)
↓
+
454: Medline Inc.
MDLN
NASDAQ
$35.74B
30.80
$43.83 USD
-0.22
(-0.50%)
↓
+
455: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$35.70B
11.49
+10.47%
↑
$27.24 USD
-0.23
(-0.84%)
↓
+
456: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$35.53B
13.40
+38.97%
↑
$25.73 USD
-1.34
(-4.95%)
↓
+
457: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$35.38B
92.24
-24.94%
↓
$19.07 USD
-0.30
(-1.55%)
↓
+
458: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$35.33B
7.95
+84.22%
↑
$3.25 USD
-0.09
(-2.69%)
↓
+
459: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$35.32B
25.90
-6.81%
↓
$89.22 USD
-1.42
(-1.57%)
↓
+
460: Paychex Inc.
Industrials
PAYX
NASDAQ
$35.32B
22.26
-36.86%
↓
$100.85 USD
+2.47
(2.51%)
↑
+
461: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.20B
8.37
+9.44%
↑
$97.21 USD
+0.14
(0.14%)
↑
+
462: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$35.19B
21.64
+13.43%
↑
$60.55 CAD
-0.03
(-0.05%)
↓
+
463: Fair Isaac Corproation
Technology
FICO
NYSE
$34.99B
54.47
-24.93%
↓
$1,476.00 USD
+0.91
(0.06%)
↑
+
464: iShares Core Total USD Bon...
IUSB
NASDAQ
$34.98B
11.09
+2.65%
↑
$46.59 USD
-0.07
(-0.15%)
↓
+
465: State Street Corporation
Financial Services
STT
NYSE
$34.95B
13.31
+31.70%
↑
$121.04 USD
-4.10
(-3.28%)
↓
+
466: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$34.82B
21.59
-20.90%
↓
$104.58 USD
-0.33
(-0.31%)
↓
+
467: Hydro One Limited
Utilities
H.TO
TSX
$34.75B
25.98
+24.91%
↑
$59.08 CAD
+1.14
(1.97%)
↑
+
468: Orix Corp Ads
Financial Services
IX
NYSE
$34.67B
11.78
+67.64%
↑
$31.35 USD
+0.12
(0.38%)
↑
+
469: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$34.61B
-187.98
+52.80%
↑
$92.72 USD
-3.15
(-3.29%)
↓
+
470: Prudential Financial Inc.
Financial Services
PRU
NYSE
$34.50B
9.92
-9.00%
↓
$97.12 USD
-2.02
(-2.04%)
↓
+
471: NRG Energy Inc.
Utilities
NRG
NYSE
$34.45B
40.01
+59.51%
↑
$154.32 USD
-6.14
(-3.83%)
↓
+
472: Fiserv Inc.
Technology
FISV
NASDAQ
$34.35B
9.87
-46.61%
↓
$63.10 USD
-0.76
(-1.19%)
↓
+
473: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$33.96B
13.78
-15.55%
↓
$54.00 USD
+2.04
(3.93%)
↑
+
474: Agilent Technologies Inc.
Healthcare
A
NYSE
$33.48B
25.84
-8.14%
↓
$115.07 USD
-3.04
(-2.57%)
↓
+
475: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.26B
27.48
+10.33%
↑
$42.92 USD
+0.05
(0.12%)
↑
+
476: M&T Bank Corporation
Financial Services
MTB
NYSE
$33.20B
12.71
+17.08%
↑
$210.46 USD
-5.53
(-2.56%)
↓
+
477: BCE Inc.
Communication Services
BCE.TO
TSX
$33.15B
5.24
+4.81%
↑
$35.44 CAD
-0.11
(-0.31%)
↓
+
478: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$32.98B
27.84
+2.68%
↑
$100.60 CAD
+0.37
(0.37%)
↑
+
479: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$32.69B
26.98
+2.15%
↑
$100.35 CAD
+2.95
(3.03%)
↑
+
480: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$32.47B
12.52
+43.40%
↑
$63.58 USD
+1.73
(2.80%)
↑
+
481: Dollar General Corporation
Consumer Defensive
DG
NYSE
$32.25B
25.35
+103.61%
↑
$146.31 USD
-0.20
(-0.14%)
↓
+
482: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$32.23B
38.22
-21.33%
↓
$195.49 USD
-0.57
(-0.29%)
↓
+
483: EMCOR Group Inc.
Industrials
EME
NYSE
$32.19B
28.97
+81.84%
↑
$705.79 USD
-13.22
(-1.84%)
↓
+
484: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$32.19B
13.79
+20.87%
↑
$47.30 USD
-1.39
(-2.85%)
↓
+
485: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$32.02B
33.72
+52.70%
↑
$68.91 USD
-3.26
(-4.52%)
↓
+
486: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$32.01B
29.83
+46.35%
↑
$67.44 USD
+0.91
(1.37%)
↑
+
487: EchoStar Corporation
Technology
SATS
NASDAQ
$31.91B
-2.46
+279.84%
↑
$106.24 USD
-4.61
(-4.16%)
↓
+
488: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$31.75B
14.43
-21.69%
↓
$66.26 USD
+0.48
(0.73%)
↑
+
489: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$31.74B
228.30
+9.23%
↑
$105.18 USD
-2.12
(-1.98%)
↓
+
490: VICI Properties Inc.
Real Estate
VICI
NYSE
$31.73B
11.29
-4.53%
↓
$29.67 USD
-0.02
(-0.07%)
↓
+
491: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$31.65B
0.00
+0.85%
↑
$58.67 USD
+0.03
(0.05%)
↑
+
492: Lundin Mining Corporation
Basic Materials
LUN.TO
TSX
$31.36B
23.83
+212.84%
↑
$34.73 CAD
-1.97
(-5.37%)
↓
+
493: Extra Space Storage Inc
Real Estate
EXR
NYSE
$31.14B
32.14
-5.88%
↓
$146.62 USD
-0.88
(-0.60%)
↓
+
494: Cheniere Energy Partners LP
Energy
CQP
NYSE
$31.03B
16.74
$62.89 USD
-1.22
(-1.90%)
↓
+
495: Insmed Inc.
Healthcare
INSM
NASDAQ
$30.95B
-22.36
+89.81%
↑
$140.13 USD
-3.44
(-2.40%)
↓
+
496: United Continental Holdings
Industrials
UAL
NASDAQ
$30.89B
9.36
+9.91%
↑
$92.07 USD
-3.36
(-3.52%)
↓
+
497: DTE Energy Company
Utilities
DTE
NYSE
$30.89B
21.11
+11.14%
↑
$150.13 USD
+1.49
(1.00%)
↑
+
498: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$30.86B
15.29
+1.55%
↑
$152.05 USD
-4.25
(-2.72%)
↓
+
499: Ameren Corporation
Utilities
AEE
NYSE
$30.80B
20.82
+11.15%
↑
$111.52 USD
+0.11
(0.10%)
↑
+
500: Teledyne Technologies Inco...
Technology
TDY
NYSE
$30.75B
34.63
+32.08%
↑
$647.64 USD
-7.22
(-1.10%)
↓
+
Today's weighted price change for the selected sector in this category:
-1.30%
,
140(28.0%) stocks Up
,
360(72.0%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.26B
1.94
+6.32%
↑
$13.25 USD
+0.07
(0.53%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.99B
2.06
+3.79%
↑
$23.61 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.17B
2.24
+3.24%
↑
$25.5 CAD
-0.17
(-0.66%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.19B
3.64
+8.90%
↑
$80.13 USD
-1.90
(-2.32%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$21.29B
3.76
+182.81%
↑
$16.33 USD
-0.25
(-1.51%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$21.93B
4.36
+38.67%
↑
$40.23 USD
-0.37
(-0.91%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$30.00B
4.36
+32.30%
↑
$54.7 CAD
-0.84
(-1.51%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$12.08B
4.42
-3.55%
↓
$20.5 USD
-0.22
(-1.06%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.62B
4.49
-98.83%
↓
$15.97 CAD
-0.27
(-1.66%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.25B
4.82
-4.66%
↓
$23.34 USD
+0.12
(0.52%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.26B
4.98
+17.39%
↑
$2.19 USD
+0.00
(0.00%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$13.01B
5.14
+7.21%
↑
$10.4 USD
-0.13
(-1.23%)
↓
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.43B
5.15
+17.11%
↑
$2166.39 USD
-22.55
(-1.03%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$24.23B
5.23
+9.88%
↑
$26.06 USD
+0.08
(0.31%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$33.15B
5.24
+4.81%
↑
$35.44 CAD
-0.11
(-0.31%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$12.97B
5.32
+28.77%
↑
$298.78 USD
+0.99
(0.33%)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$54.92B
5.56
+8.85%
↑
$212.32 USD
+0.70
(0.33%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$12.98B
5.64
-12.32%
↓
$19.6 USD
-0.03
(-0.15%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$115.15B
5.86
-11.19%
↓
$31.91 USD
+0.31
(0.98%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$6.68B
6.03
+2.12%
↑
$34.04 USD
-1.09
(-3.10%)
↓
+
EIX
NYSE
Utilities
Edison International
$27.40B
6.17
+35.54%
↑
$71.76 USD
+0.54
(0.76%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.51B
6.26
-1.49%
↓
$13.7001 USD
-0.04
(-0.33%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$18.92B
6.28
+7.07%
↑
$20.32 CAD
-0.04
(-0.20%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$29.76B
6.35
-34.84%
↓
$232.24 USD
+2.30
(1.00%)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$6.94B
6.46
-20.46%
↓
$41.74 USD
-1.45
(-3.36%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$19.50B
6.48
+21.24%
↑
$20.86 CAD
-0.13
(-0.62%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.24B
6.51
-28.16%
↓
$74.2 USD
-0.44
(-0.59%)
↓
+
VAL
NYSE
Energy
Valaris plc
$6.27B
6.54
+107.29%
↑
$87.51 USD
-3.08
(-3.40%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$23.97B
6.61
+47.69%
↑
$136.1 USD
-4.73
(-3.36%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.15B
6.63
+10.96%
↑
$2.9 USD
+0.05
(1.75%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$5.40B
6.74
-28.82%
↓
$26.94 USD
-1.37
(-4.84%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.98B
6.79
+0.19%
↑
$14.9989 USD
+0.09
(0.60%)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$5.04B
6.86
+185.91%
↑
$25.47 CAD
+0.30
(1.19%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$7.24B
6.95
+36.69%
↑
$64.52 USD
-0.09
(-0.14%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.16B
7.02
-0.83%
↓
$24.05 USD
-0.40
(-1.64%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.26B
7.11
+2.27%
↑
$15.6938 USD
+0.09
(0.57%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$99.69B
7.16
+15.07%
↑
$16.12 USD
+0.65
(4.20%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$17.75B
7.33
-42.27%
↓
$19.46 USD
+0.12
(0.62%)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$5.24B
7.38
+37.77%
↑
$62.82 USD
-0.51
(-0.81%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.87B
7.39
-1.25%
↓
$25.71 USD
-0.02
(-0.08%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.09B
7.41
+9.42%
↑
$10.64 USD
-0.26
(-2.39%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$24.84B
7.43
+14.40%
↑
$66.67 USD
-2.30
(-3.33%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.20B
7.49
-1.47%
↓
$45.09 USD
-1.36
(-2.93%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.49B
7.63
-6.16%
↓
$17.82 USD
-0.12
(-0.67%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$11.48B
7.75
+30.16%
↑
$32.68 USD
+0.30
(0.93%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$107.81B
7.75
+13.08%
↑
$17.6 USD
+0.87
(5.20%)
↑
+
AEG
NYSE
Financial Services
AEGON N.V.
$10.73B
7.78
+18.04%
↑
$7.05 USD
-0.03
(-0.42%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.24B
7.79
+54.49%
↑
$125.04 USD
-1.86
(-1.47%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$49.89B
7.80
+14.67%
↑
$2214.37012 CAD
-65.64
(-2.88%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.50B
7.87
+8.10%
↑
$22.41 USD
-0.56
(-2.44%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.94B
7.93
+5.71%
↑
$61.25 USD
-0.37
(-0.60%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$16.67B
7.95
+121.92%
↑
$66.12 USD
-2.29
(-3.35%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$35.33B
7.95
+84.22%
↑
$3.25 USD
-0.09
(-2.69%)
↓
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$6.10B
7.97
+6.60%
↑
$41.01 USD
+0.12
(0.29%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$40.04B
8.00
+9.53%
↑
$59.01 USD
-2.30
(-3.75%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$50.68B
8.06
+3.81%
↑
$23.27 CAD
+0.04
(0.17%)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$36.14B
8.24
-33.32%
↓
$27.03 USD
+1.56
(6.12%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.48B
8.26
-16.28%
↓
$259.65 USD
-7.45
(-2.79%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.99B
8.27
+13.84%
↑
$15.95 USD
-0.02
(-0.13%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$35.20B
8.37
+9.44%
↑
$97.21 USD
+0.14
(0.14%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.06B
8.37
+5.37%
↑
$22.72 CAD
-0.24
(-1.05%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.98B
8.39
+11.91%
↑
$103.03 USD
-0.53
(-0.51%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.48B
8.39
+5.61%
↑
$53.41 USD
-1.61
(-2.93%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$12.52B
8.52
+20.95%
↑
$192.65 USD
-4.31
(-2.19%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.80B
8.53
+8.83%
↑
$26.52 USD
-0.26
(-0.97%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$29.07B
8.57
+101.08%
↑
$59.73 USD
-1.14
(-1.87%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.75B
8.62
+8.64%
↑
$59.11 USD
-0.40
(-0.67%)
↓
+
ONEX.TO
TSX
Financial Services
Onex Corporation
$7.21B
8.64
-2.29%
↓
$102.4 CAD
-2.54
(-2.42%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$16.93B
8.68
+83.39%
↑
$65.25 USD
+0.14
(0.22%)
↑
+
DB
NYSE
Financial Services
Deutsche Bank AG
$62.02B
8.73
+75.91%
↑
$31.25 USD
-1.21
(-3.73%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$9.68B
8.98
-18.73%
↓
$40.75 USD
+0.00
(0.00%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$6.35B
8.99
+9.95%
↑
$62.59 USD
+1.73
(2.84%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$6.84B
9.03
-9.36%
↓
$56.32 USD
+1.31
(2.38%)
↑
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.30B
9.06
+14.82%
↑
$53.34 USD
-0.39
(-0.73%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$5.16B
9.23
+2.36%
↑
$6.55 USD
-0.19
(-2.82%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.13B
9.36
+50.91%
↑
$14.15 USD
-0.07
(-0.49%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$30.89B
9.36
+9.91%
↑
$92.07 USD
-3.36
(-3.52%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$23.25B
9.37
-22.24%
↓
$44.29 USD
+0.72
(1.65%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.26B
9.46
+77.49%
↑
$4.99 USD
+0.07
(1.42%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$205.31B
9.53
+8.29%
↑
$28.64 USD
-0.32
(-1.10%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$25.92B
9.55
+21.12%
↑
$12.92 USD
+0.31
(2.46%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$14.00B
9.81
+84.36%
↑
$48.07 USD
-0.51
(-1.05%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$34.35B
9.87
-46.61%
↓
$63.1 USD
-0.76
(-1.19%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$5.45B
9.89
+16.69%
↑
$17.68 CAD
-0.71
(-3.86%)
↓
+
BIO
NYSE
Healthcare
Bio-Rad Laboratories Inc. ...
$7.53B
10.00
-4.63%
↓
$269.85 USD
-9.18
(-3.29%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$140.97B
10.05
-13.20%
↓
$101.97 USD
+1.23
(1.22%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.17B
10.10
-8.47%
↓
$114.83 USD
+2.03
(1.80%)
↑
+
BIO-B
NYSE
Healthcare
Bio-Rad Laboratories, Inc.
$7.61B
10.12
-13.11%
↓
$268.84 USD
-13.11
(-4.65%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$7.62B
10.15
-14.81%
↓
$22.25 USD
-0.38
(-1.68%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$27.61B
10.68
+24.76%
↑
$44.48 USD
-0.04
(-0.09%)
↓
+
CNX
NYSE
Energy
CNX Resources Corporation
$6.07B
10.71
+34.86%
↑
$41.49 USD
-1.12
(-2.63%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$14.22B
10.73
+32.85%
↑
$147.68 USD
-1.96
(-1.31%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$173.66B
10.79
-48.11%
↓
$38.58 USD
-0.49
(-1.25%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$11.87B
10.90
+151.26%
↑
$69.28 USD
-1.77
(-2.49%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.08B
10.90
+11.07%
↑
$24.8 CAD
-0.16
(-0.64%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.54B
10.93
+17.46%
↑
$24.27 USD
+0.01
(0.04%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.90B
10.94
+9.15%
↑
$25.02 CAD
-0.04
(-0.16%)
↓
+
OVV
NYSE
Energy
Ovintiv Inc.
$14.91B
11.01
+13.09%
↑
$52.25 USD
-0.38
(-0.72%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.38B
11.15
-2.05%
↓
$156.61 USD
-1.05
(-0.67%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$9.50B
11.23
-13.31%
↓
$17.77 USD
+0.47
(2.72%)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.10B
11.29
+44.05%
↑
$18.27 USD
-0.92
(-4.79%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$31.73B
11.29
-4.53%
↓
$29.67 USD
-0.02
(-0.07%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.22B
11.30
+5.80%
↑
$25.73 CAD
-0.14
(-0.54%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.71B
11.34
+8.11%
↑
$192.73 USD
-0.57
(-0.29%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$35.70B
11.49
+10.47%
↑
$27.24 USD
-0.23
(-0.84%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.39B
11.56
+27.39%
↑
$111 USD
+0.57
(0.52%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$24.94B
11.66
+29.90%
↑
$127.84 USD
-1.81
(-1.40%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$13.28B
11.82
+0.41%
↑
$22.95 USD
-0.10
(-0.43%)
↓
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$14.92B
11.83
-6.12%
↓
$26.24 CAD
+0.33
(1.27%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.84B
11.84
-31.68%
↓
$81.89 USD
+2.09
(2.62%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$7.02B
11.88
+107.01%
↑
$73.92 CAD
+0.36
(0.49%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$37.53B
11.98
+40.87%
↑
$11.13 USD
-0.13
(-1.15%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$19.43B
12.04
-52.74%
↓
$170.13 USD
-3.05
(-1.76%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$59.66B
12.17
+7.18%
↑
$58.65 USD
-0.01
(-0.02%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$288.66B
12.22
+31.27%
↑
$219.14 USD
-2.34
(-1.06%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$25.27B
12.29
-8.49%
↓
$95.09 USD
-2.97
(-3.03%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$17.28B
12.35
+18.48%
↑
$115.78 USD
+5.00
(4.51%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$5.89B
12.43
+23.14%
↑
$64.06 USD
-1.56
(-2.38%)
↓
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$127.09B
12.44
+53.84%
↑
$57.87 USD
-0.72
(-1.23%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$32.47B
12.52
+43.40%
↑
$63.58 USD
+1.73
(2.80%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$7.29B
12.55
+40.20%
↑
$3.56 USD
-0.08
(-2.20%)
↓
+
KBR
NYSE
Industrials
KBR Inc.
$5.10B
12.58
-18.67%
↓
$40 USD
-0.13
(-0.32%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$215.86B
12.61
+17.03%
↑
$51.12 USD
-0.06
(-0.12%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$75.13B
12.68
-3.97%
↓
$271.63 USD
-9.64
(-3.43%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$44.84B
12.72
+189.91%
↑
$50.44 USD
+0.34
(0.68%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.83B
12.83
+2.17%
↑
$54.31 USD
+0.81
(1.51%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$7.47B
12.92
-28.98%
↓
$25.8 USD
+0.74
(2.95%)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$8.82B
12.94
+20.01%
↑
$92.93 USD
+0.14
(0.15%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$26.88B
13.07
-5.41%
↓
$101.17 USD
-3.13
(-3.00%)
↓
+
AGCO
NYSE
Industrials
AGCO Corporation
$9.52B
13.08
+38.44%
↑
$123.88 USD
-3.64
(-2.85%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$7.37B
13.10
+39.88%
↑
$138.36 USD
-4.77
(-3.33%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.39B
13.16
-6.65%
↓
$30.47 USD
-0.84
(-2.68%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$10.14B
13.22
+32.69%
↑
$333.22 USD
-4.63
(-1.37%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$7.39B
13.24
-20.28%
↓
$69.71 USD
+1.24
(1.81%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$7.91B
13.25
-31.22%
↓
$127.52 USD
-0.61
(-0.48%)
↓
+
G
NYSE
Technology
Genpact Limited
$7.19B
13.32
-27.37%
↓
$41.7 USD
+0.02
(0.05%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$20.65B
13.34
+19.91%
↑
$13.62 USD
+0.15
(1.11%)
↑
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$35.53B
13.40
+38.97%
↑
$25.73 USD
-1.34
(-4.95%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$7.27B
13.42
+22.32%
↑
$8.59 USD
+0.00
(0.00%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$37.54B
13.45
+26.63%
↑
$25.79 USD
-1.37
(-5.04%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.58B
13.51
+43.90%
↑
$189.21 USD
-2.59
(-1.35%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$8.17B
13.59
-7.94%
↓
$39.26 USD
+0.39
(1.00%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$8.05B
13.62
-15.53%
↓
$31.47 USD
+0.01
(0.03%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$43.63B
13.64
+23.95%
↑
$147.26 USD
-2.62
(-1.75%)
↓
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.64B
13.66
+73.50%
↑
$59.65 USD
-0.73
(-1.21%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.89B
13.66
+16.08%
↑
$36.75 USD
+0.00
(0.00%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$16.56B
13.76
-34.48%
↓
$76.05 USD
+0.92
(1.22%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$12.21B
13.77
+86.32%
↑
$19.595 USD
+0.04
(0.23%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$33.96B
13.78
-15.55%
↓
$54 USD
+2.04
(3.93%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$22.66B
13.78
-37.46%
↓
$103.41 CAD
+0.58
(0.56%)
↑
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.17B
13.79
-48.39%
↓
$42.19 USD
+0.14
(0.33%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$11.49B
13.87
+1,137.51%
↑
$52.11 CAD
+1.08
(2.12%)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$54.84B
13.94
+2.51%
↑
$255.15 USD
+5.61
(2.25%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$19.56B
13.97
+72.93%
↑
$27.56 USD
-0.38
(-1.36%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$16.79B
13.97
+36.01%
↑
$13.87 CAD
+0.04
(0.29%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$44.02B
13.98
+122.54%
↑
$55.4 USD
-2.04
(-3.55%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.74B
14.02
+8.54%
↑
$37.57 USD
+0.28
(0.75%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$26.15B
14.07
+5.29%
↑
$59.78 USD
+1.09
(1.86%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$30.06B
14.11
-38.42%
↓
$12.48 USD
+0.20
(1.63%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.21B
14.16
+3.74%
↑
$41.71 USD
-0.48
(-1.14%)
↓
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$6.11B
14.17
-5.07%
↓
$134.81 USD
-5.57
(-3.97%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.08B
14.18
-16.82%
↓
$26.79 USD
+0.41
(1.55%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$65.63B
14.20
+8.58%
↑
$194.83 USD
-6.20
(-3.08%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$17.88B
14.27
+23.58%
↑
$22.8 USD
+0.39
(1.74%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$71.10B
14.35
-6.58%
↓
$131.41 USD
+0.38
(0.29%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$28.27B
14.40
+32.68%
↑
$52.53 USD
-0.16
(-0.30%)
↓
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$23.72B
14.42
+12.00%
↑
$31.04 USD
-0.11
(-0.35%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$31.75B
14.43
-21.69%
↓
$66.26 USD
+0.48
(0.73%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.49B
14.48
-56.36%
↓
$80.25 USD
+3.34
(4.34%)
↑
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.07B
14.54
+17.99%
↑
$641.32 USD
-4.95
(-0.77%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$54.68B
14.59
-9.58%
↓
$120.79 USD
+0.45
(0.37%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.45B
14.67
+62.90%
↑
$27.63 CAD
+0.63
(2.33%)
↑
+
CRK
NYSE
Energy
Comstock Resources Inc.
$6.19B
14.73
+6.53%
↑
$21.38 USD
+0.32
(1.52%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$60.06B
14.81
+43.55%
↑
$30.82 CAD
-1.02
(-3.20%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$43.96B
14.84
+50.19%
↑
$22.73 USD
-0.57
(-2.45%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.07B
14.85
+22.09%
↑
$41.545 USD
+0.27
(0.64%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$111.69B
14.86
+59.81%
↑
$54.51 USD
-0.76
(-1.38%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$8.45B
14.91
-40.47%
↓
$107.2 USD
-3.40
(-3.07%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.49B
14.97
+40.45%
↑
$120.18 USD
-1.79
(-1.47%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$12.59B
14.97
-52.21%
↓
$93.95 USD
+0.82
(0.88%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$72.77B
15.00
+15.85%
↑
$117.82 USD
+3.83
(3.36%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$19.34B
15.02
+35.10%
↑
$19.23 USD
-0.29
(-1.49%)
↓
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$23.14B
15.04
+6.77%
↑
$77.5 USD
+0.17
(0.22%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$9.52B
15.05
-9.09%
↓
$20.05 USD
-0.87
(-4.16%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$6.47B
15.09
-11.19%
↓
$25.56 USD
-0.25
(-0.97%)
↓
+
CRC
NYSE
Energy
California Resources Corpo...
$5.68B
15.24
+24.78%
↑
$64.74 USD
+1.19
(1.87%)
↑
+
DIS
NYSE
Consumer Cyclical
The Walt Disney Company
$181.58B
15.24
-4.42%
↓
$101.54 USD
-0.85
(-0.83%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.91B
15.27
-0.03%
↓
$41.49 USD
-0.34
(-0.81%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.27B
15.27
-8.39%
↓
$25.26 USD
-0.86
(-3.29%)
↓
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$15.68B
15.28
-23.70%
↓
$104.25 USD
-3.33
(-3.10%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$73.48B
15.35
+63.73%
↑
$23.73 USD
-0.67
(-2.75%)
↓
+
CDW
NASDAQ
Technology
CDW Corporation
$16.18B
15.38
-31.11%
↓
$123.42 USD
-0.89
(-0.72%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$104.33B
15.42
+155.43%
↑
$61.73 CAD
-0.10
(-0.16%)
↓
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$8.34B
15.46
+10.47%
↑
$26.31 USD
+0.03
(0.11%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$19.37B
15.47
+41.63%
↑
$95.94 USD
-1.39
(-1.43%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$75.98B
15.48
+0.67%
↑
$45.415 USD
+0.06
(0.14%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$39.85B
15.50
+13.28%
↑
$18.18 USD
+0.05
(0.28%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.59B
15.53
-5.18%
↓
$196.79 USD
-8.79
(-4.28%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$21.22B
15.57
+68.56%
↑
$236.95 USD
-4.45
(-1.84%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.54B
15.61
-7.57%
↓
$25.74 USD
-0.96
(-3.60%)
↓
+
RCB
NYSE
Industrials
Ready Capital Corporation
$60.25B
15.70
+2.68%
↑
$24.67 USD
-0.23
(-0.92%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$5.79B
15.73
-10.00%
↓
$25.37 USD
-0.75
(-2.87%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.02B
15.75
-5.55%
↓
$150.76 USD
+0.82
(0.55%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$22.46B
15.75
+33.20%
↑
$177.89 USD
+2.23
(1.27%)
↑
+
SJ.TO
TSX
Basic Materials
Stella-Jones Inc.
$5.30B
15.79
+39.63%
↑
$96.37 CAD
-0.10
(-0.10%)
↓
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.41B
15.81
+29.75%
↑
$86.34 CAD
-2.97
(-3.33%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$10.81B
15.84
+34.79%
↑
$22.01 USD
-0.32
(-1.43%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$7.69B
15.84
+51.15%
↑
$247.75 USD
-5.89
(-2.32%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$88.35B
15.86
+0.44%
↑
$102.36 USD
-1.69
(-1.62%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$23.26B
15.86
-34.57%
↓
$2.32 USD
+0.10
(4.50%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.76B
15.90
+57.14%
↑
$90.8 USD
-3.47
(-3.68%)
↓
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$49.04B
15.93
+32.96%
↑
$103.54 CAD
+2.08
(2.05%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$286.97B
15.94
+36.73%
↑
$115.79 USD
-0.28
(-0.24%)
↓
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$156.75B
15.95
-4.07%
↓
$75.13 USD
-0.31
(-0.41%)
↓
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$36.03B
15.96
+39.29%
↑
$76.21 USD
+1.82
(2.45%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$10.12B
15.97
+61.65%
↑
$154.62 USD
-5.37
(-3.36%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$12.76B
15.98
+15.01%
↑
$156.37 USD
-1.68
(-1.06%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.96B
15.98
-2.57%
↓
$24.12 USD
-0.11
(-0.44%)
↓
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$12.49B
15.98
+203.11%
↑
$30.28 CAD
-1.20
(-3.81%)
↓
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$8.04B
16.00
+207.88%
↑
$40.46 USD
-0.01
(-0.02%)
↓
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$9.14B
16.00
+217.24%
↑
$22.29 USD
-0.75
(-3.26%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$151.63B
16.04
+56.07%
↑
$90.21 USD
-3.16
(-3.38%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$25.00B
16.14
+9.63%
↑
$106.7 USD
-5.17
(-4.62%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$27.74B
16.20
+17.93%
↑
$74.44 USD
+0.57
(0.77%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$45.60B
16.22
+58.62%
↑
$2.92 USD
+0.00
(0.00%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.31B
16.25
-21.40%
↓
$8.97 USD
+0.03
(0.34%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$112.44B
16.26
+24.02%
↑
$66.51 USD
-0.47
(-0.70%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.62B
16.29
-2.22%
↓
$62.56 USD
-1.14
(-1.79%)
↓
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$22.17B
16.44
+31.67%
↑
$104.24 USD
-1.28
(-1.21%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.16B
16.44
+12.03%
↑
$48.21 CAD
-0.30
(-0.62%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.36B
16.54
-12.75%
↓
$46.03 USD
+0.38
(0.83%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$7.61B
16.54
-50.06%
↓
$144.47 USD
-3.24
(-2.19%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$17.66B
16.58
-24.42%
↓
$165.22 USD
+0.74
(0.45%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$13.56B
16.64
+62.79%
↑
$58.46 CAD
-0.60
(-1.02%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.98B
16.73
-3.99%
↓
$48.91 USD
-0.45
(-0.91%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$54.03B
16.76
+188.39%
↑
$44.24 CAD
-0.52
(-1.16%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$39.50B
16.79
+202.12%
↑
$32.555 USD
-0.19
(-0.57%)
↓
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.27B
16.81
+114.12%
↑
$5.31 CAD
-0.07
(-1.30%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$7.39B
16.82
-24.74%
↓
$38.1 USD
-2.09
(-5.20%)
↓
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.49B
16.86
+13.78%
↑
$54.53 USD
+0.06
(0.11%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$6.34B
16.86
+193.88%
↑
$30.53 USD
-0.66
(-2.12%)
↓
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$117.94B
16.88
-41.32%
↓
$283.62 USD
+1.88
(0.67%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$98.20B
16.88
+14.25%
↑
$146.48 USD
-0.04
(-0.03%)
↓
+
MAS
NYSE
Industrials
Masco Corporation
$13.30B
16.92
-3.61%
↓
$63.66 USD
-1.64
(-2.51%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$7.50B
16.93
-41.07%
↓
$138.01 USD
+1.35
(0.99%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$12.98B
17.05
+48.15%
↑
$114.62 USD
-2.34
(-2.00%)
↓
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.38B
17.14
-6.04%
↓
$6.08 USD
-0.09
(-1.46%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$7.53B
17.20
+31.69%
↑
$66.5 CAD
+0.63
(0.96%)
↑
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.46B
17.39
-7.98%
↓
$29.61 USD
-0.65
(-2.15%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$21.26B
17.40
+39.11%
↑
$478.16 USD
-6.90
(-1.42%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.68B
17.51
-9.24%
↓
$17.95 USD
-0.09
(-0.50%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$5.87B
17.54
+13.43%
↑
$40.11 USD
-0.26
(-0.64%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$123.70B
17.55
+6.43%
↑
$60.29 USD
-0.45
(-0.74%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$8.29B
17.56
+34.85%
↑
$198.88 USD
-11.50
(-5.47%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$8.23B
17.60
-21.89%
↓
$70.33 USD
-1.85
(-2.56%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$18.53B
17.67
-29.06%
↓
$76.4 USD
-1.89
(-2.41%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$7.57B
17.69
+56.40%
↑
$65.18 USD
-3.09
(-4.53%)
↓
+
IT
NYSE
Technology
Gartner Inc.
$12.32B
17.70
-69.30%
↓
$169 USD
-1.98
(-1.16%)
↓
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$132.71B
17.70
-41.60%
↓
$215 USD
+1.00
(0.47%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$6.85B
17.72
+33.23%
↑
$130.37 USD
-3.91
(-2.91%)
↓
+
NTAP
NASDAQ
Technology
NetApp Inc.
$20.38B
17.79
-13.47%
↓
$101.06 USD
-1.05
(-1.03%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$180.18B
17.81
+41.46%
↑
$143.96 USD
-1.18
(-0.81%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$16.94B
17.84
+39.15%
↑
$27.06 USD
-0.42
(-1.53%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$49.89B
17.93
+10.13%
↑
$49.36 USD
+0.59
(1.21%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.20B
17.99
+6.90%
↑
$40.35 USD
+0.77
(1.95%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$24.32B
18.06
+61.89%
↑
$9.6 USD
-0.15
(-1.54%)
↓
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$5.48B
18.14
+60.27%
↑
$110.88 USD
-2.70
(-2.38%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$13.73B
18.15
+20.78%
↑
$19.23 USD
-0.73
(-3.66%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$55.36B
18.16
+14.80%
↑
$63.24 USD
+0.24
(0.38%)
↑
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$38.11B
18.33
-9.70%
↓
$28.25 USD
+0.20
(0.71%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.60B
18.37
+7.13%
↑
$25.78 CAD
+0.01
(0.04%)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$21.80B
18.39
-30.07%
↓
$179.15 USD
-1.60
(-0.89%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$79.48B
18.44
+12.86%
↑
$759.86 USD
-5.07
(-0.66%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$17.79B
18.50
+23.44%
↑
$47.09 CAD
-0.64
(-1.34%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$13.87B
18.61
-18.36%
↓
$114.66 USD
+0.96
(0.84%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.61B
18.67
+22.58%
↑
$73.51 USD
-0.78
(-1.05%)
↓
+
INFY
NYSE
Technology
Infosys Limited American D...
$59.12B
18.70
-29.20%
↓
$14.44 USD
+0.04
(0.28%)
↑
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$10.16B
18.71
+18.35%
↑
$71.01 USD
-1.01
(-1.40%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$16.79B
18.83
+33.45%
↑
$94.96 USD
-1.44
(-1.49%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$119.52B
18.86
+64.56%
↑
$532.81 USD
-1.66
(-0.31%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$14.60B
18.87
+14.63%
↑
$299.24 USD
-10.12
(-3.27%)
↓
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.72B
18.88
+11.92%
↑
$25.77 USD
-0.09
(-0.35%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$45.73B
19.01
-13.42%
↓
$81.8 USD
-0.51
(-0.62%)
↓
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$14.83B
19.14
+28.13%
↑
$46.28 CAD
-1.39
(-2.92%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$8.29B
19.19
-25.90%
↓
$13.12 USD
+0.07
(0.54%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$108.68B
19.23
-13.13%
↓
$44.55 USD
-0.45
(-1.00%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.88B
19.28
+6.48%
↑
$14.4 USD
+0.13
(0.91%)
↑
+
POR
NYSE
Utilities
Portland General Electric ...
$6.18B
19.29
+22.46%
↑
$53.37 USD
-0.07
(-0.13%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.83B
19.39
+7.27%
↑
$106.95 USD
-0.68
(-0.63%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.51B
19.41
-3.37%
↓
$105.55 USD
-0.03
(-0.03%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$151.30B
19.57
+4.56%
↑
$27.05 USD
+0.44
(1.65%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.00B
19.63
+13.59%
↑
$112.28 USD
+1.57
(1.42%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$7.16B
19.67
+8.60%
↑
$15.14 USD
-0.40
(-2.57%)
↓
+
CNI
NYSE
Industrials
Canadian National Railway ...
$67.14B
19.80
+6.00%
↑
$106.78 USD
-2.89
(-2.64%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$71.42B
19.83
+24.06%
↑
$131.87 USD
-0.17
(-0.13%)
↓
+
OGS
NYSE
Utilities
ONE Gas Inc.
$5.44B
19.85
+17.03%
↑
$87.05 USD
+0.30
(0.35%)
↑
+
SR
NYSE
Utilities
Spire Inc.
$5.38B
19.91
+20.45%
↑
$91.71 USD
+0.70
(0.77%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$41.89B
20.17
+1.19%
↑
$83.35 USD
-0.57
(-0.68%)
↓
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$53.87B
20.30
-23.36%
↓
$121.43 USD
-0.80
(-0.65%)
↓
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$45.67B
20.58
+22.05%
↑
$100.22 USD
-1.46
(-1.44%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.95B
20.80
+6.06%
↑
$48.2 USD
-0.06
(-0.12%)
↓
+
AEE
NYSE
Utilities
Ameren Corporation
$30.80B
20.82
+11.15%
↑
$111.52 USD
+0.11
(0.10%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$102.35B
20.86
+10.55%
↑
$132.5 USD
+0.89
(0.68%)
↑
+
SOBO
NYSE
South Bow Corporation
$6.94B
20.95
+20.81%
↑
$33.45 USD
+0.14
(0.42%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$12.18B
20.99
+8.80%
↑
$102.44 USD
+0.66
(0.65%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$30.89B
21.11
+11.14%
↑
$150.13 USD
+1.49
(1.00%)
↑
+
EMA.TO
TSX
Utilities
Emera Incorporated
$21.54B
21.12
+22.08%
↑
$71.09 CAD
-0.29
(-0.41%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$20.49B
21.27
+3.59%
↑
$95.1 CAD
-1.03
(-1.07%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$27.60B
21.37
+36.96%
↑
$184.87 USD
-3.21
(-1.71%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$23.83B
21.47
-11.98%
↓
$62.72 USD
-0.39
(-0.62%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$25.39B
21.47
+77.85%
↑
$15.78 USD
-0.11
(-0.69%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$34.82B
21.59
-20.90%
↓
$104.58 USD
-0.33
(-0.31%)
↓
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$577.48B
21.71
+52.72%
↑
$240.4 USD
+0.77
(0.32%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.35B
21.73
-17.74%
↓
$10.64 USD
+0.21
(2.01%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$143.51B
21.74
+43.75%
↑
$73.65 USD
-0.06
(-0.08%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.55B
21.74
+7.96%
↑
$45.12 USD
+0.12
(0.27%)
↑
+
CMS
NYSE
Utilities
CMS Energy Corporation
$23.66B
21.93
+7.28%
↑
$77.16 USD
-0.04
(-0.05%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$23.64B
21.95
+72.35%
↑
$115.79 USD
-0.12
(-0.10%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$8.47B
22.21
+16.83%
↑
$52.67 USD
-0.64
(-1.20%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$17.52B
22.27
-12.78%
↓
$64.61 USD
-0.63
(-0.97%)
↓
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$17.52B
22.28
-12.81%
↓
$64.85 USD
-0.42
(-0.64%)
↓
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$12.97B
22.69
-4.24%
↓
$96.8 USD
-1.67
(-1.70%)
↓
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$246.68B
22.71
-18.46%
↓
$221.57 USD
+1.03
(0.47%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$359.72B
22.77
-5.24%
↓
$153.63 USD
-0.31
(-0.20%)
↓
+
CNM
NYSE
Core & Main, Inc.
$9.89B
22.97
+7.22%
↑
$49.82 USD
-2.55
(-4.87%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.38B
23.17
+0.22%
↑
$107.55 USD
-1.12
(-1.03%)
↓
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$63.69B
23.45
-37.34%
↓
$35.68 USD
+0.50
(1.42%)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$14.06B
24.00
+6.31%
↑
$136.04 USD
-2.42
(-1.75%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$9.26B
24.17
+7.96%
↑
$30.07 USD
-0.14
(-0.46%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$25.39B
24.26
-20.02%
↓
$177.89 USD
-1.40
(-0.78%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.91B
24.26
+27.02%
↑
$47.69 USD
+0.62
(1.32%)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.17B
24.35
+30.41%
↑
$36.46 USD
-0.80
(-2.15%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$20.85B
24.62
-7.50%
↓
$196.58 USD
+0.89
(0.45%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.02B
24.64
+11.81%
↑
$66.87 USD
-0.91
(-1.34%)
↓
+
ATMU
NYSE
Atmus Filtration Technolog...
$5.04B
24.74
+60.73%
↑
$58.66 USD
-3.18
(-5.14%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$16.65B
24.83
-13.79%
↓
$255.13 USD
-3.11
(-1.20%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$7.61B
25.08
+52.79%
↑
$39.94 USD
+0.57
(1.45%)
↑
+
VLTO
NYSE
Veralto Corporation
$23.64B
25.32
-5.35%
↓
$94.33 USD
-0.86
(-0.90%)
↓
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$10.89B
25.42
-13.83%
↓
$29.9 USD
-0.09
(-0.30%)
↓
+
TU
NYSE
Communication Services
Telus Corporation
$21.53B
26.02
-9.06%
↓
$13.7 USD
-0.09
(-0.65%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.21B
26.13
-0.30%
↓
$95.81 USD
-2.71
(-2.75%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.66B
26.67
+21.85%
↑
$10.64 USD
-0.56
(-5.00%)
↓
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$7.44B
26.69
+10.24%
↑
$38.1 USD
-0.87
(-2.23%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$7.19B
26.76
+2.78%
↑
$34.34 USD
+0.09
(0.26%)
↑
+
PATH
NYSE
UiPath, Inc.
$6.18B
27.50
-17.32%
↓
$11.86 USD
+0.31
(2.68%)
↑
+
INVH
NYSE
Real Estate
Invitation Homes Inc.
$16.20B
27.52
-17.94%
↓
$26.21 USD
-0.21
(-0.79%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$13.31B
27.86
+290.15%
↑
$36.7 USD
-3.42
(-8.54%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$26.86B
30.40
+13.37%
↑
$46.88 USD
-1.45
(-3.00%)
↓
+
SW
NYSE
Smurfit WestRock plc
$23.29B
30.54
-10.36%
↓
$42.85 USD
-1.74
(-3.90%)
↓
+
MDLN
NASDAQ
Medline Inc.
$35.74B
30.80
$43.83 USD
-0.22
(-0.50%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.52B
33.88
+184.46%
↑
$34.28 USD
-1.29
(-3.63%)
↓
+
ONON
NYSE
On Holding AG
$14.32B
50.43
-12.66%
↓
$41.46 USD
-1.91
(-4.40%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$171.87B
50.65
+4.88%
↑
$502.14 USD
-6.42
(-1.26%)
↓
+
TOST
NYSE
Toast, Inc.
$17.97B
51.71
-29.62%
↓
$30.29 USD
-0.22
(-0.72%)
↓
+
RDDT
NYSE
Reddit Inc
$27.57B
55.09
-23.38%
↓
$139.39 USD
-4.95
(-3.43%)
↓
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$16.01B
67.17
-12.94%
↓
$3.975 USD
-0.06
(-1.36%)
↓
+
FIGR
NASDAQ
Figure Technology Solution...
$5.60B
71.59
$30.48 USD
-1.02
(-3.24%)
↓
+
BTSG
NASDAQ
BrightSpring Health Servic...
$7.53B
77.35
+91.67%
↑
$41.49 USD
-0.28
(-0.67%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$17.39B
80.82
+30.02%
↑
$202.68 USD
-9.07
(-4.28%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.10B
83.70
-39.49%
↓
$39.72 USD
+0.38
(0.97%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.45%
,
121(33.6%) stocks Up
,
239(66.4%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
DAWN
NASDAQ
Day One Biopharmaceuticals...
$1.32B
-12.29
-0.17%
↓
$21.2 USD
65.88%
(8.42)
↑
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.66B
-2.42
+59.56%
↑
$14.27 USD
33.99%
(3.62)
↑
+
IOT
NYSE
Technology
Samsara Inc.
$16.85B
-422.57
-48.75%
↓
$35.36 USD
19.54%
(5.78)
↑
+
MRVL
NASDAQ
Technology
Marvell Technology Group L...
$66.10B
26.65
-22.98%
↓
$89.465 USD
18.21%
(13.78)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$6.79B
-425.50
$9.76 USD
14.69%
(1.25)
↑
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.58B
-2.05
-42.34%
↓
$8.07 USD
14.63%
(1.03)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$2.98B
-271.33
$9.33 USD
14.62%
(1.19)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$1.52B
-4.20
-42.51%
↓
$5.13 USD
12.01%
(0.55)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.55B
0.00
-59.30%
↓
$53.45 USD
8.35%
(4.12)
↑
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics Inc.
$1.18B
-14.75
+75.23%
↑
$27.9 USD
8.06%
(2.08)
↑
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.91B
-10.92
-31.25%
↓
$1.53 USD
7.75%
(0.11)
↑
+
ARE.TO
TSX
Industrials
Aecon Group Inc.
$2.38B
268.43
+59.59%
↑
$40.39 CAD
7.48%
(2.81)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$7.34B
53.68
+21.38%
↑
$40.87 USD
7.24%
(2.76)
↑
+
LION
NASDAQ
Financial Services
Fidelity Southern Corporat...
$2.90B
-52.58
+3.55%
↑
$10.66 USD
6.71%
(0.67)
↑
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.54B
-2.62
+32.86%
↑
$42.53 USD
6.67%
(2.66)
↑
+
WSR
NYSE
Real Estate
Whitestone REIT
$0.77B
17.47
+11.53%
↑
$15.96 USD
6.26%
(0.94)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$36.14B
8.24
-33.32%
↓
$27.03 USD
6.12%
(1.56)
↑
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$15.52B
-25.14
-3.95%
↓
$17.32 USD
6.00%
(0.98)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$7.33B
-10.06
-32.47%
↓
$82.95 USD
5.99%
(4.69)
↑
+
CSU.TO
TSX
Technology
Constellation Software Inc...
$59.27B
63.18
-50.06%
↓
$2963.34 CAD
5.95%
(166.35)
↑
+
RNG
NYSE
Technology
Ringcentral Inc. Class A
$3.55B
82.65
+0.65%
↑
$42.02 USD
5.92%
(2.35)
↑
+
PTIR
NASDAQ
GraniteShares 2x Long PLTR...
$0.53B
3.87
-93.37%
↓
$19.35 USD
5.85%
(1.07)
↑
+
UAN
NYSE
Basic Materials
CVR Partners LP representi...
$1.27B
12.84
+34.66%
↑
$126.75 USD
5.79%
(6.94)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$80.51B
16.37
+23.18%
↑
$33.59 USD
5.76%
(1.83)
↑
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisition C...
$0.52B
0.00
$0.95 USD
5.56%
(0.05)
↑
+
TLX
NASDAQ
605
$2.42B
-356.50
-62.02%
↓
$7.52 USD
5.47%
(0.39)
↑
+
ETG.TO
TSX
Basic Materials
Entree Resources Ltd.
$0.53B
-21.42
+8.93%
↑
$2.71 CAD
5.45%
(0.14)
↑
+
ESLT
NASDAQ
Industrials
Elbit Systems Ltd.
$41.26B
89.89
+136.36%
↑
$936.14 USD
5.41%
(48.04)
↑
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.74B
-3.43
+1.58%
↑
$8.96 USD
5.29%
(0.45)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$107.81B
7.75
+13.08%
↑
$17.6 USD
5.20%
(0.87)
↑
+
GWRE
NYSE
Technology
Guidewire Software Inc.
$13.67B
151.74
-36.22%
↓
$169.08 USD
5.12%
(8.24)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$0.94B
-20.78
+19.34%
↑
$15.93 USD
5.01%
(0.76)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$0.96B
363.33
+329.14%
↑
$22.89 USD
5.00%
(1.09)
↑
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc.
$1.27B
-2.88
-12.44%
↓
$9.55 USD
4.95%
(0.45)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$7.75B
17.35
-17.79%
↓
$438.43 USD
4.84%
(20.24)
↑
+
SEPN
NASDAQ
Septerna, Inc. Common Stoc...
$1.23B
-3.98
+203.47%
↑
$28.78 USD
4.77%
(1.31)
↑
+
AGRO
NYSE
Consumer Defensive
Adecoagro S.A.
$4.85B
42.17
-13.53%
↓
$10.16 USD
4.74%
(0.46)
↑
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences Group...
$0.75B
-18.86
+230.35%
↑
$5.53 USD
4.73%
(0.25)
↑
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics Inc.
$3.64B
-9.88
+2.55%
↑
$32.98 USD
4.67%
(1.47)
↑
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$3.78B
-3.02
$52.47 USD
4.63%
(2.32)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.19B
0.00
+144.30%
↑
$73.46 USD
4.55%
(3.20)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$17.28B
12.35
+18.48%
↑
$115.78 USD
4.51%
(5.00)
↑
+
WIT
NYSE
Technology
Wipro Limited
$23.26B
15.86
-34.57%
↓
$2.32 USD
4.50%
(0.10)
↑
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies, Inc...
$3.00B
-23.64
+128.38%
↑
$36.03 USD
4.37%
(1.51)
↑
+
COMT
NASDAQ
iShares Commodities Select...
$0.77B
71.51
+5.20%
↑
$31.4851 USD
4.36%
(1.32)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.49B
14.48
-56.36%
↓
$80.25 USD
4.34%
(3.34)
↑
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.92B
-5.65
+101.87%
↑
$20.46 USD
4.33%
(0.85)
↑
+
LXRX
NASDAQ
Healthcare
Lexicon Pharmaceuticals In...
$0.65B
-8.63
+108.96%
↑
$1.71 USD
4.27%
(0.07)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$99.69B
7.16
+15.07%
↑
$16.12 USD
4.20%
(0.65)
↑
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$11.01B
-182.28
+56.38%
↑
$229.8 USD
4.19%
(9.24)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$5.48B
37.39
+79.55%
↑
$8.96 USD
4.19%
(0.36)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.41B
-27.61
-46.31%
↓
$11.79 USD
4.15%
(0.47)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.39B
108.80
$22.66 USD
4.14%
(0.90)
↑
+
BA
NYSE
Industrials
The Boeing Company
$174.39B
89.18
+31.95%
↑
$231.11 USD
4.08%
(9.05)
↑
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.60B
-31.51
-3.84%
↓
$26.54 USD
4.00%
(1.02)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$1.54B
-19.20
+97.65%
↑
$35.93 USD
3.96%
(1.37)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$33.96B
13.78
-15.55%
↓
$54 USD
3.93%
(2.04)
↑
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.52B
27.11
-8.77%
↓
$18.31 USD
3.92%
(0.69)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$2.23B
21.26
-55.35%
↓
$25.62 USD
3.89%
(0.96)
↑
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding Cor...
$0.62B
-158.50
-34.85%
↓
$6.585 USD
3.86%
(0.25)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.67B
-7.31
-25.54%
↓
$11.53 USD
3.78%
(0.42)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.15B
-4.86
-12.35%
↓
$52.89 USD
3.75%
(1.91)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.07B
-10.52
+26.41%
↑
$23.14 USD
3.72%
(0.83)
↑
+
MANH
NASDAQ
Technology
Manhattan Associates Inc.
$8.86B
40.72
-23.35%
↓
$152.45 USD
3.71%
(5.45)
↑
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.61B
-104.75
-27.11%
↓
$8.69 USD
3.70%
(0.31)
↑
+
PDBC
NASDAQ
PowerShares Optimum Yield ...
$5.17B
0.00
+7.57%
↑
$16.38 USD
3.67%
(0.58)
↑
+
SSP
NASDAQ
Communication Services
E.W. Scripps Company (The)
$0.52B
-10.26
+105.33%
↑
$4.57 USD
3.63%
(0.16)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$47.43B
63.34
+5.98%
↑
$74.11 USD
3.55%
(2.54)
↑
+
PCTY
NASDAQ
Technology
Paylocity Holding Corporat...
$6.31B
27.29
-47.11%
↓
$120.1 USD
3.54%
(4.11)
↑
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$9.66B
23.28
-24.26%
↓
$38.08 USD
3.53%
(1.30)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$12.85B
1,214.25
+180.12%
↑
$100.54 USD
3.50%
(3.40)
↑
+
FTGC
NASDAQ
First Trust Global Tactica...
$2.11B
0.00
-1.11%
↓
$27.963 USD
3.41%
(0.92)
↑
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC.
$1.73B
-39.29
-48.34%
↓
$17.06 USD
3.39%
(0.56)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$72.77B
15.00
+15.85%
↑
$117.82 USD
3.36%
(3.83)
↑
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.79B
-29.57
$14.05 USD
3.31%
(0.45)
↑
+
NOW
NYSE
Technology
ServiceNow Inc.
$125.92B
71.65
-45.20%
↓
$124.34 USD
3.29%
(3.96)
↑
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.56B
23.12
-4.87%
↓
$208.92 USD
3.26%
(6.59)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$4.32B
-56.28
-9.90%
↓
$86 USD
3.25%
(2.71)
↑
+
PHX.TO
TSX
Energy
PHX Energy Services Corp.
$0.55B
10.77
+7.29%
↑
$12.56 CAD
3.20%
(0.39)
↑
+
VLGEA
NASDAQ
Consumer Defensive
Village Super Market Inc. ...
$0.58B
10.54
+17.95%
↑
$40.9 USD
3.18%
(1.26)
↑
+
IMCR
NASDAQ
Immunocore Holdings plc
$1.62B
-44.97
+9.35%
↑
$32.94 USD
3.16%
(1.01)
↑
+
BR
NYSE
Technology
Broadridge Financial Solut...
$22.29B
21.12
-25.11%
↓
$196.88 USD
3.14%
(5.99)
↑
+
INTU
NASDAQ
Technology
Intuit Inc.
$129.95B
32.04
-31.15%
↓
$481.17 USD
3.08%
(14.38)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$21.91B
22.96
+68.02%
↑
$116.67 USD
3.07%
(3.47)
↑
+
QSP-UN.TO
TSX
Consumer Cyclical
Restaurant Brands Internat...
$32.69B
26.98
+2.15%
↑
$100.35 CAD
3.03%
(2.95)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$3.89B
-16.19
+93.74%
↑
$73.05 USD
3.00%
(2.13)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$20.05B
30.74
+180.60%
↑
$85.77 CAD
2.97%
(2.47)
↑
+
MNMD
NASDAQ
Mind Medicine (MindMed) In...
$1.30B
-8.68
+116.27%
↑
$17.69 USD
2.97%
(0.51)
↑
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics Inc.
$1.70B
-5.73
-83.50%
↓
$16.71 USD
2.96%
(0.48)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$7.47B
12.92
-28.98%
↓
$25.8 USD
2.95%
(0.74)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$349.84B
246.24
+32.28%
↑
$157.16 USD
2.94%
(4.49)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$1.82B
11.73
-45.92%
↓
$39.01 USD
2.93%
(1.11)
↑
+
HGER
NYSE
Harbor ETF Trust
$0.70B
0.00
$30.31 USD
2.92%
(0.86)
↑
+
BP
NYSE
Energy
BP p.l.c.
$103.06B
1,965.00
+14.82%
↑
$40.44 USD
2.90%
(1.14)
↑
+
RTX
NYSE
Industrials
Raytheon Technologies Corp...
$273.64B
41.10
+57.88%
↑
$209.76 USD
2.89%
(5.90)
↑
+
CGC
NASDAQ
Healthcare
Canopy Growth Corporation
$0.54B
-0.78
-36.22%
↓
$1.07 USD
2.88%
(0.03)
↑
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics Inc.
$2.07B
-22.04
-18.01%
↓
$39.68 USD
2.88%
(1.11)
↑
+
JKHY
NASDAQ
Technology
Jack Henry & Associates In...
$12.09B
23.97
-4.94%
↓
$171.83 USD
2.86%
(4.78)
↑
+
CAPL
NYSE
Energy
CrossAmerica Partners LP r...
$0.83B
18.36
-5.15%
↓
$22.47 USD
2.84%
(0.62)
↑
+
NWS
NASDAQ
Communication Services
News Corporation
$14.91B
34.98
-20.32%
↓
$27.7 USD
2.84%
(0.77)
↑
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.71B
4.82
-61.18%
↓
$7.98 USD
2.84%
(0.22)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$6.35B
8.99
+9.95%
↑
$62.59 USD
2.84%
(1.73)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$32.47B
12.52
+43.40%
↑
$63.58 USD
2.80%
(1.73)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$0.73B
-0.86
-53.65%
↓
$1.11 USD
2.78%
(0.03)
↑
+
TIPT
NASDAQ
Financial Services
Tiptree Inc.
$0.63B
14.39
-16.74%
↓
$17.01 USD
2.78%
(0.46)
↑
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$43.14B
394.71
-9.71%
↓
$125.75 USD
2.77%
(3.39)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$9.50B
11.23
-13.31%
↓
$17.77 USD
2.72%
(0.47)
↑
+
PATH
NYSE
UiPath, Inc.
$6.18B
27.50
-17.32%
↓
$11.86 USD
2.68%
(0.31)
↑
+
EGY
NYSE
Energy
VAALCO Energy Inc.
$0.55B
19.67
+19.91%
↑
$5.45 USD
2.64%
(0.14)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.84B
11.84
-31.68%
↓
$81.89 USD
2.62%
(2.09)
↑
+
VTEX
NYSE
VTEX
$0.70B
54.57
-46.49%
↓
$3.92 USD
2.62%
(0.10)
↑
+
WDAY
NASDAQ
Technology
Workday Inc.
$39.30B
56.83
-45.12%
↓
$151.04 USD
2.62%
(3.86)
↑
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, Inc.
$1.67B
-5.60
+134.62%
↑
$9.89 USD
2.59%
(0.25)
↑
+
LMT
NYSE
Industrials
Lockheed Martin Corporatio...
$151.57B
30.52
+46.01%
↑
$671.77 USD
2.56%
(16.77)
↑
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.45B
-7.41
-32.34%
↓
$5.62 USD
2.55%
(0.14)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$14.12B
-30.49
+2.05%
↑
$36.89 USD
2.53%
(0.91)
↑
+
PAYX
NASDAQ
Industrials
Paychex Inc.
$35.32B
22.26
-36.86%
↓
$100.85 USD
2.51%
(2.47)
↑
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$14.46B
175.20
+4.19%
↑
$100.57 USD
2.51%
(2.46)
↑
+
CGON
NASDAQ
CG Oncology, Inc. Common s...
$4.99B
-29.45
+100.55%
↑
$61.88 USD
2.50%
(1.51)
↑
+
MDB
NASDAQ
Technology
MongoDB Inc.
$21.48B
-321.87
+20.76%
↑
$270.47 USD
2.48%
(6.54)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$25.92B
9.55
+21.12%
↑
$12.92 USD
2.46%
(0.31)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$36.03B
15.96
+39.29%
↑
$76.21 USD
2.45%
(1.82)
↑
+
RGR
NYSE
Industrials
Sturm Ruger & Company Inc.
$0.59B
265.07
+0.64%
↑
$38.02 USD
2.45%
(0.91)
↑
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$13.21B
18.87
-10.62%
↓
$92.18 USD
2.43%
(2.19)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$0.69B
0.00
$1.6899 USD
2.42%
(0.04)
↑
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$2.01B
11.71
-75.28%
↓
$17.39 USD
2.41%
(0.41)
↑
+
STOK
NASDAQ
Healthcare
Stoke Therapeutics, Inc.
$1.98B
55.89
+246.42%
↑
$35.48 USD
2.40%
(0.83)
↑
+
TOU.TO
TSX
Energy
Tourmaline Oil Corp.
$23.95B
17.68
-6.99%
↓
$63.37 CAD
2.39%
(1.48)
↑
+
TPC
NYSE
Industrials
Tutor Perini Corporation
$3.75B
-129.31
+239.14%
↑
$72.82 USD
2.39%
(1.70)
↑
+
E
NYSE
Energy
ENI S.p.A.
$69.43B
24.55
+51.92%
↑
$47.76 USD
2.38%
(1.11)
↑
+
MD
NYSE
Healthcare
Mednax Inc.
$1.66B
9.94
+40.34%
↑
$19.75 USD
2.38%
(0.46)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$6.84B
9.03
-9.36%
↓
$56.32 USD
2.38%
(1.31)
↑
+
TYL
NYSE
Technology
Tyler Technologies Inc.
$15.73B
50.82
-46.09%
↓
$374.59 USD
2.38%
(8.72)
↑
+
SPOT
NYSE
Communication Services
Spotify Technology S.A.
$113.68B
44.60
-23.75%
↓
$565.19 USD
2.37%
(13.07)
↑
+
VLE.TO
TSX
Energy
Valeura Energy Inc.
$1.22B
3.69
+45.16%
↑
$11.77 CAD
2.35%
(0.27)
↑
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$2.81B
-21.09
-44.02%
↓
$24.39 USD
2.35%
(0.56)
↑
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.38B
8.53
-48.57%
↓
$7.42 USD
2.34%
(0.17)
↑
+
CRTO
NASDAQ
Technology
Criteo S.A.
$0.99B
7.31
-56.76%
↓
$19.74 USD
2.33%
(0.45)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.45B
14.67
+62.90%
↑
$27.63 CAD
2.33%
(0.63)
↑
+
RBRK
NYSE
Technology
Rubrik, Inc.
$11.18B
-36.05
-25.81%
↓
$57.17 USD
2.31%
(1.29)
↑
+
FORTY
NASDAQ
Technology
Formula Systems (1985) Ltd...
$2.03B
27.89
+26.89%
↑
$135.54 USD
2.29%
(3.04)
↑
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$18.55B
37.91
-14.26%
↓
$16.67 USD
2.27%
(0.37)
↑
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals Inc...
$1.88B
-5.99
+37.31%
↑
$22.07 USD
2.27%
(0.49)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$54.84B
13.94
+2.51%
↑
$255.15 USD
2.25%
(5.61)
↑
+
RYTM
NASDAQ
Healthcare
Rhythm Pharmaceuticals Inc...
$6.10B
-29.50
+75.79%
↑
$93.52 USD
2.25%
(2.06)
↑
+
WN.TO
TSX
Consumer Defensive
George Weston Limited
$35.84B
25.00
+34.61%
↑
$95.85 CAD
2.25%
(2.11)
↑
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics Inc.
$1.55B
-3.45
+22.75%
↑
$13.44 USD
2.21%
(0.29)
↑
+
PXT.TO
TSX
Energy
Parex Resources Inc.
$2.21B
14.06
+50.64%
↑
$23.14 CAD
2.21%
(0.50)
↑
+
UNC.TO
TSX
Financial Services
United Corporations Limite...
$1.63B
4.68
+13.21%
↑
$14.82 CAD
2.21%
(0.32)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$8.90B
-88.62
-23.74%
↓
$19.02 USD
2.20%
(0.41)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$94.41B
19.53
+39.89%
↑
$46.31 USD
2.18%
(0.99)
↑
+
NOC
NYSE
Industrials
Northrop Grumman Corporati...
$105.02B
25.46
+55.74%
↑
$756.13 USD
2.18%
(16.12)
↑
+
DOOO
NASDAQ
Consumer Cyclical
BRP Inc.
$5.24B
30.16
+88.76%
↑
$69.34 USD
2.13%
(1.50)
↑
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$12.58B
391.33
-0.69%
↓
$11.99 USD
2.13%
(0.25)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$4.30B
11.95
-11.14%
↓
$95.4 USD
2.13%
(1.99)
↑
+
VRSN
NASDAQ
Technology
VeriSign Inc.
$22.13B
27.09
-3.34%
↓
$243.78 USD
2.13%
(5.08)
↑
+
AWK
NYSE
Utilities
American Water Works Compa...
$26.28B
23.66
+0.79%
↑
$137.49 USD
2.12%
(2.86)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$11.49B
13.87
+1,137.51%
↑
$52.11 CAD
2.12%
(1.08)
↑
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.71B
-0.30
-13.78%
↓
$7.21 USD
2.12%
(0.15)
↑
+
FLNG
NYSE
Industrials
Flex LNG Ltd.
$1.60B
21.46
+13.54%
↑
$30.23 USD
2.06%
(0.61)
↑
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.08B
-8.62
+115.32%
↑
$15.83 USD
2.06%
(0.32)
↑
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$10.70B
27.14
-6.19%
↓
$24.37 USD
2.05%
(0.49)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$49.04B
15.93
+32.96%
↑
$103.54 CAD
2.05%
(2.08)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$3.24B
-21.36
-25.82%
↓
$11.99 USD
2.04%
(0.24)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$0.71B
-2.77
+39.55%
↑
$4.01 USD
2.04%
(0.08)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$9.95B
19.76
+228.11%
↑
$54.83 CAD
2.03%
(1.09)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$27.15B
25.13
+186.22%
↑
$114.62 CAD
2.03%
(2.28)
↑
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$19.25B
597.52
-10.76%
↓
$128.03 USD
2.03%
(2.55)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.35B
21.73
-17.74%
↓
$10.64 USD
2.01%
(0.21)
↑
+
SBRA
NASDAQ
Real Estate
Sabra Health Care REIT Inc...
$5.05B
31.28
+20.90%
↑
$20.42 USD
2.00%
(0.40)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$1.08B
-13.06
+107.33%
↑
$30.24 USD
1.99%
(0.59)
↑
+
H.TO
TSX
Utilities
Hydro One Limited
$34.75B
25.98
+24.91%
↑
$59.08 CAD
1.97%
(1.14)
↑
+
PDS
NYSE
Energy
Precision Drilling Corpora...
$1.16B
799.73
+63.11%
↑
$89.7 USD
1.97%
(1.73)
↑
+
BMI
NYSE
Industrials
Badger Meter Inc.
$4.30B
30.48
-27.90%
↓
$148.85 USD
1.95%
(2.85)
↑
+
TERN
NASDAQ
Terns Pharmaceuticals, Inc...
$3.78B
-41.18
+872.29%
↑
$42.82 USD
1.95%
(0.82)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.20B
17.99
+6.90%
↑
$40.35 USD
1.95%
(0.77)
↑
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$16.53B
27.38
+144.97%
↑
$429.11 USD
1.89%
(7.94)
↑
+
CRC
NYSE
Energy
California Resources Corpo...
$5.68B
15.24
+24.78%
↑
$64.74 USD
1.87%
(1.19)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$21.22B
-26.56
-25.43%
↓
$67.11 USD
1.87%
(1.23)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$0.79B
7.74
-44.48%
↓
$14.19 USD
1.87%
(0.26)
↑
+
BLLN
NASDAQ
Healthcare
BillionToOne, Inc.
$3.30B
-288.68
$73.51 USD
1.86%
(1.34)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$26.15B
14.07
+5.29%
↑
$59.78 USD
1.86%
(1.09)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$4.01B
7.40
-41.17%
↓
$32.26 USD
1.86%
(0.59)
↑
+
IMKTA
NASDAQ
Consumer Defensive
Ingles Markets Incorporate...
$1.59B
16.73
+35.02%
↑
$85.38 USD
1.86%
(1.56)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$1.35B
-29.57
+52.30%
↑
$15.36 USD
1.86%
(0.28)
↑
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$48.70B
33.26
-48.20%
↓
$111.46 USD
1.85%
(2.02)
↑
+
NOG
NYSE
Energy
Northern Oil and Gas Inc.
$2.77B
15.57
-20.87%
↓
$28.86 USD
1.83%
(0.52)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$7.39B
13.24
-20.28%
↓
$69.71 USD
1.81%
(1.24)
↑
+
LHX
NYSE
Industrials
L3Harris Technologies, Inc...
$67.36B
42.27
+73.26%
↑
$366.61 USD
1.81%
(6.51)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$26.19B
158.06
-32.43%
↓
$51.49 USD
1.80%
(0.91)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.17B
10.10
-8.47%
↓
$114.83 USD
1.80%
(2.03)
↑
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$65.34B
16.44
+32.85%
↑
$221.28 USD
1.80%
(3.92)
↑
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$4.74B
71.15
+10.72%
↑
$47.08 USD
1.79%
(0.83)
↑
+
OXY
NYSE
Energy
Occidental Petroleum Corpo...
$52.51B
39.44
+1.85%
↑
$54.19 USD
1.78%
(0.95)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.15B
6.63
+10.96%
↑
$2.9 USD
1.75%
(0.05)
↑
+
FCFS
NASDAQ
Financial Services
First Cash Inc.
$8.25B
25.24
+61.93%
↑
$190.31 USD
1.75%
(3.27)
↑
+
FCN
NYSE
Industrials
FTI Consulting Inc.
$5.36B
20.11
-8.09%
↓
$168.41 USD
1.75%
(2.90)
↑
+
HUBS
NYSE
Technology
HubSpot Inc.
$15.37B
342.91
-67.89%
↓
$296.56 USD
1.75%
(5.09)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$17.88B
14.27
+23.58%
↑
$22.8 USD
1.74%
(0.39)
↑
+
FNV
NYSE
Basic Materials
Franco-Nevada Corporation
$49.23B
53.42
+82.20%
↑
$259.75 USD
1.72%
(4.40)
↑
+
MRCY
NASDAQ
Industrials
Mercury Systems Inc
$5.10B
-163.38
+91.57%
↑
$86.42 USD
1.72%
(1.46)
↑
+
CCZ
NYSE
Consumer Cyclical
Comcast Holdings ZONES
$16.02B
54.93
+1.66%
↑
$64.38 USD
1.71%
(1.10)
↑
+
KTOS
NASDAQ
Industrials
Kratos Defense & Security ...
$14.57B
658.00
+223.02%
↑
$87 USD
1.71%
(1.46)
↑
+
SNOW
NYSE
Technology
Snowflake Inc.
$60.72B
-44.25
-5.42%
↓
$180.48 USD
1.71%
(3.03)
↑
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$29.44B
32.55
-35.85%
↓
$214.84 USD
1.71%
(3.62)
↑
+
NSP
NYSE
Industrials
Insperity Inc.
$0.83B
-115.21
-67.53%
↓
$22.26 USD
1.69%
(0.37)
↑
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian Divid...
$1.21B
-36.69
+425.95%
↑
$4.85 CAD
1.68%
(0.08)
↑
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding Ltd
$5.18B
16.47
-13.19%
↓
$16.91 USD
1.68%
(0.28)
↑
+
TGS
NYSE
Utilities
Transportadora de Gas del ...
$4.30B
17.00
+11.18%
↑
$29.04 USD
1.68%
(0.48)
↑
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, Inc.
$1.68B
-35.35
+160.62%
↑
$13.3 USD
1.68%
(0.22)
↑
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.41B
43.97
-11.93%
↓
$45.15 USD
1.67%
(0.74)
↑
+
DRS
NASDAQ
Industrials
Leonardo DRS, Inc.
$12.19B
44.49
+29.52%
↑
$46.58 USD
1.66%
(0.76)
↑
+
SCHL
NASDAQ
Communication Services
Scholastic Corporation
$0.87B
-186.63
+67.27%
↑
$36.05 USD
1.66%
(0.59)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.78B
21.65
-25.04%
↓
$66.68 USD
1.65%
(1.08)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$23.25B
9.37
-22.24%
↓
$44.29 USD
1.65%
(0.72)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$151.30B
19.57
+4.56%
↑
$27.05 USD
1.65%
(0.44)
↑
+
HSTM
NASDAQ
Healthcare
HealthStream Inc.
$0.65B
35.89
-37.96%
↓
$22.25 USD
1.64%
(0.36)
↑
+
KLAR
NYSE
Technology
Klarna Group plc
$5.10B
-45.10
$13.75 USD
1.63%
(0.22)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$30.06B
14.11
-38.42%
↓
$12.48 USD
1.63%
(0.20)
↑
+
CCC
NASDAQ
Technology
Clarivate Analytics Plc
$3.95B
-616.00
$6.26 USD
1.62%
(0.10)
↑
+
DHCNL
NASDAQ
Industrials
Diversified Healthcare Tru...
$4.43B
0.00
+11.26%
↑
$18.6 USD
1.62%
(0.30)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$129.07B
19.55
+33.58%
↑
$62.96 CAD
1.61%
(1.00)
↑
+
ADP
NASDAQ
Industrials
Automatic Data Processing ...
$90.07B
21.41
-29.83%
↓
$226.24 USD
1.59%
(3.54)
↑
+
CGL.TO
TSX
iShares Gold Bullion ETF (...
$3.39B
0.00
+70.16%
↑
$39.55 CAD
1.59%
(0.62)
↑
+
COST
NASDAQ
Consumer Defensive
Costco Wholesale Corporati...
$436.13B
52.77
-5.01%
↓
$998.1 USD
1.58%
(15.53)
↑
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.21B
-1.72
-36.18%
↓
$2.57 USD
1.58%
(0.04)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$4.66B
-11.09
-41.54%
↓
$14.19 USD
1.57%
(0.22)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.08B
14.18
-16.82%
↓
$26.79 USD
1.55%
(0.41)
↑
+
OKE
NYSE
Energy
ONEOK Inc.
$53.91B
15.79
-13.23%
↓
$86.925 USD
1.55%
(1.33)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$28.52B
23.87
+8.17%
↑
$38.55 USD
1.55%
(0.59)
↑
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$0.73B
8.97
-10.04%
↓
$39.6 USD
1.54%
(0.60)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$3.68B
5.87
+22.06%
↑
$54 USD
1.54%
(0.82)
↑
+
PD.TO
TSX
Energy
Precision Drilling Corpora...
$1.58B
923.85
+55.83%
↑
$121.94 CAD
1.53%
(1.84)
↑
+
CRK
NYSE
Energy
Comstock Resources Inc.
$6.19B
14.73
+6.53%
↑
$21.38 USD
1.52%
(0.32)
↑
+
SM
NYSE
Energy
SM Energy Company
$2.94B
4.04
-37.92%
↓
$25.97 USD
1.52%
(0.39)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.83B
12.83
+2.17%
↑
$54.31 USD
1.51%
(0.81)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$67.67B
-663.14
+15.50%
↑
$195.205 USD
1.51%
(2.90)
↑
+
QTWO
NYSE
Technology
Q2 Holdings Inc.
$3.25B
65.09
-41.75%
↓
$52.85 USD
1.50%
(0.78)
↑
+
DHCNI
NASDAQ
Industrials
Diversified Healthcare Tru...
$0.88B
0.00
+17.55%
↑
$17.81 USD
1.48%
(0.26)
↑
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy Inc.
$3.36B
-36.83
-0.51%
↓
$8.97 USD
1.47%
(0.13)
↑
+
AKO-A
NYSE
Consumer Defensive
Embotelladora Andina S.A.
$4.04B
12.61
+61.11%
↑
$23.67 USD
1.46%
(0.34)
↑
+
DOLE
NYSE
Consumer Defensive
Dole plc
$1.43B
11.94
+14.08%
↑
$15.26 USD
1.46%
(0.22)
↑
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$1.62B
-26.17
+598.29%
↑
$33.99 USD
1.46%
(0.49)
↑
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$7.61B
25.08
+52.79%
↑
$39.94 USD
1.45%
(0.57)
↑
+
MFI.TO
TSX
Consumer Defensive
Maple Leaf Foods Inc.
$3.53B
18.26
+20.91%
↑
$28.72 CAD
1.45%
(0.41)
↑
+
NPK
NYSE
Industrials
National Presto Industries...
$0.97B
24.95
+30.87%
↑
$137.46 USD
1.45%
(1.97)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.84B
-18.37
+152.38%
↑
$35.04 USD
1.45%
(0.50)
↑
+
AAV.TO
TSX
Energy
Advantage Oil & Gas Ltd.
$1.74B
29.83
+11.47%
↑
$10.59 CAD
1.44%
(0.15)
↑
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$0.80B
-6.45
-24.80%
↓
$11.32 USD
1.43%
(0.16)
↑
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$13.54B
22.93
-17.02%
↓
$408.41 USD
1.42%
(5.71)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.00B
19.63
+13.59%
↑
$112.28 USD
1.42%
(1.57)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$63.69B
23.45
-37.34%
↓
$35.68 USD
1.42%
(0.50)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.26B
9.46
+77.49%
↑
$4.99 USD
1.42%
(0.07)
↑
+
ICFI
NASDAQ
Industrials
ICF International Inc.
$1.38B
14.13
-22.17%
↓
$75.95 USD
1.40%
(1.05)
↑
+
NWSA
NASDAQ
Communication Services
News Corporation
$13.71B
31.53
-19.01%
↓
$24.62 USD
1.40%
(0.34)
↑
+
AROW
NASDAQ
Financial Services
Arrow Financial Corporatio...
$0.54B
12.45
+29.23%
↑
$33.45 USD
1.39%
(0.46)
↑
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$14.57B
-54.31
+59.26%
↑
$240.65 USD
1.39%
(3.30)
↑
+
MAN
NYSE
Industrials
ManpowerGroup
$1.33B
-98.97
-46.74%
↓
$29.1 USD
1.39%
(0.40)
↑
+
SAP
NYSE
Technology
SAP SE ADS
$232.44B
28.18
-29.21%
↓
$202.25 USD
1.39%
(2.77)
↑
+
GRMN
NYSE
Technology
Garmin Ltd.
$46.23B
27.96
+3.91%
↑
$243.48 USD
1.38%
(3.31)
↑
+
TR
NYSE
Consumer Defensive
Tootsie Roll Industries In...
$3.11B
31.84
+36.29%
↑
$41.96 USD
1.38%
(0.57)
↑
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$32.01B
29.83
+46.35%
↑
$67.44 USD
1.37%
(0.91)
↑
+
CYD
NYSE
Industrials
China Yuchai International...
$1.53B
19.68
+216.56%
↑
$41.3 USD
1.37%
(0.56)
↑
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.19B
49.02
-17.48%
↓
$25.84 USD
1.37%
(0.35)
↑
+
PRTA
NASDAQ
Healthcare
Prothena Corporation plc
$0.51B
-2.09
-38.46%
↓
$9.59 USD
1.37%
(0.13)
↑
+
TEAM
NASDAQ
Technology
Atlassian Corporation Plc
$21.71B
-114.60
-72.40%
↓
$83.62 USD
1.35%
(1.11)
↑
+
TWC.TO
TSX
Consumer Cyclical
TWC Enterprises Limited
$0.56B
16.30
+27.88%
↑
$23.31 CAD
1.35%
(0.31)
↑
+
ESTC
NYSE
Technology
Elastic N.V.
$5.52B
-67.11
-47.46%
↓
$53.73 USD
1.34%
(0.71)
↑
+
ICE
NYSE
Financial Services
Intercontinental Exchange ...
$93.51B
28.42
-4.95%
↓
$166.19 USD
1.34%
(2.19)
↑
+
OKTA
NASDAQ
Technology
Okta Inc.
$13.50B
72.41
-16.85%
↓
$80.72 USD
1.34%
(1.07)
↑
+
WBI
NYSE
Energy
WaterBridge Infrastructure...
$1.08B
-37.73
$25.23 USD
1.33%
(0.33)
↑
+
CCOI
NASDAQ
Communication Services
Cogent Communications Hold...
$1.14B
-5.99
-70.56%
↓
$23.07 USD
1.32%
(0.30)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.91B
24.26
+27.02%
↑
$47.69 USD
1.32%
(0.62)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$13.34B
32.38
-52.00%
↓
$20.01 USD
1.32%
(0.26)
↑
+
ZS
NASDAQ
Technology
Zscaler Inc.
$25.83B
-599.85
-19.13%
↓
$164.06 USD
1.30%
(2.10)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$28.68B
-4.91
-18.26%
↓
$24.54 USD
1.28%
(0.31)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$3.53B
12.24
+68.28%
↑
$23.67 CAD
1.28%
(0.30)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$14.92B
11.83
-6.12%
↓
$26.24 CAD
1.27%
(0.33)
↑
+
ATHM
NYSE
Communication Services
Autohome Inc. American Dep...
$0.56B
10.64
-29.38%
↓
$19.07 USD
1.27%
(0.24)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$22.46B
15.75
+33.20%
↑
$177.89 USD
1.27%
(2.23)
↑
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$11.19B
-2.83
+13.27%
↑
$4.78 USD
1.27%
(0.06)
↑
+
YEXT
NYSE
Technology
Yext Inc.
$0.68B
-50.09
-17.78%
↓
$5.58 USD
1.27%
(0.07)
↑
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.62B
-1.74
-62.34%
↓
$111.33 USD
1.25%
(1.37)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$2.14B
-10.16
-38.01%
↓
$19.54 USD
1.24%
(0.24)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$1.24B
29.45
+113.03%
↑
$3.28 CAD
1.23%
(0.04)
↑
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$18.98B
14.07
+63.59%
↑
$38.03 USD
1.22%
(0.46)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$16.56B
13.76
-34.48%
↓
$76.05 USD
1.22%
(0.92)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$140.97B
10.05
-13.20%
↓
$101.97 USD
1.22%
(1.23)
↑
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$18.13B
41.33
+90.50%
↑
$279.84 USD
1.22%
(3.37)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$49.89B
17.93
+10.13%
↑
$49.36 USD
1.21%
(0.59)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$0.75B
0.00
$3.5014 USD
1.20%
(0.04)
↑
+
TRI.TO
TSX
Industrials
Thomson Reuters Corporatio...
$66.56B
33.24
-50.51%
↓
$151.37 CAD
1.20%
(1.79)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$5.04B
6.86
+185.91%
↑
$25.47 CAD
1.19%
(0.30)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$18.79B
-4.92
+21.37%
↑
$15.37 USD
1.18%
(0.18)
↑
+
LMAT
NASDAQ
Healthcare
LeMaitre Vascular Inc.
$2.41B
45.75
-4.36%
↓
$107.39 USD
1.17%
(1.24)
↑
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.68B
10.87
-41.07%
↓
$8.69 USD
1.16%
(0.10)
↑
+
PANW
NASDAQ
Technology
Palo Alto Networks Inc.
$111.20B
90.64
-18.95%
↓
$165.05 USD
1.16%
(1.89)
↑
+
BIR.TO
TSX
Energy
Birchcliff Energy Ltd.
$1.91B
25.74
+21.20%
↑
$7.03 CAD
1.15%
(0.08)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$4.95B
21.36
+43.26%
↑
$54.45 USD
1.15%
(0.62)
↑
+
FNV.TO
TSX
Basic Materials
Franco-Nevada Corporation
$67.23B
53.57
+73.90%
↑
$352.71 CAD
1.14%
(3.97)
↑
+
Today's weighted price change for the selected sector in this category:
+2.65%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.65B
0.00
50.25%
$76.64 USD
-5.02
(-6.15%)
↓
25.60
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.35B
-29.57
52.30%
$15.36 USD
+0.28
(1.86%)
↑
19.31
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$7.61B
-158.03
122.06%
$95.58 USD
-5.56
(-5.50%)
↓
16.62
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.33B
-2.38
-47.53%
$8.01 USD
-0.76
(-8.67%)
↓
14.18
+
ACLX
NASDAQ
Arcellx, Inc.
$6.69B
-28.10
32.10%
$114.33 USD
-0.03
(-0.03%)
↓
13.91
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$7.78B
69.35
-11.88%
$11.18 USD
-0.61
(-5.17%)
↓
11.81
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.79B
7.74
-44.48%
$14.19 USD
+0.26
(1.87%)
↑
11.35
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.66B
-2.42
59.56%
$14.27 USD
+3.62
(33.99%)
↑
11.26
+
IREN
NASDAQ
Iris Energy Ltd
$13.31B
27.86
290.15%
$36.70 USD
-3.42
(-8.54%)
↓
10.55
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$3.46B
10.82
-20.69%
$58.76 USD
-2.47
(-4.03%)
↓
9.13
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.05B
-11.70
11.34%
$7.60 USD
-0.12
(-1.55%)
↓
8.95
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.10B
-24.63
90.62%
$20.14 USD
-0.30
(-1.47%)
↓
8.68
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.07B
-15.72
200.88%
$8.20 USD
-0.76
(-8.48%)
↓
8.29
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$46.47B
187.56
710.23%
$558.44 USD
-92.38
(-14.19%)
↓
8.28
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.54B
-9.39
3.41%
$9.21 USD
-0.74
(-7.44%)
↓
7.81
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.52B
-4.20
-42.51%
$5.13 USD
+0.55
(12.01%)
↑
7.58
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$38.81B
-9.18
-57.35%
$133.53 USD
-6.28
(-4.49%)
↓
7.45
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc...
$1.27B
-2.88
-12.44%
$9.55 USD
+0.45
(4.95%)
↑
7.11
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.24B
-134.97
211.44%
$35.61 USD
-4.88
(-12.05%)
↓
7.08
+
EHAB
NYSE
Healthcare
Enhabit, Inc.
$0.69B
-56.71
43.33%
$13.61 USD
+0.00
(0.00%)
↑
7.04
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$4.97B
32.35
-0.61%
$51.82 USD
-0.71
(-1.35%)
↓
6.84
+
ETHA
NASDAQ
iShares Ethereum Trust...
$9.65B
0.00
-21.82%
$14.95 USD
-0.86
(-5.41%)
↓
6.44
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.07B
159.56
63.39%
$304.60 USD
-38.45
(-11.21%)
↓
6.18
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$5.18B
39.38
-66.39%
$93.89 USD
+0.95
(1.02%)
↑
6.08
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.21B
-1.72
-36.18%
$2.57 USD
+0.04
(1.58%)
↑
5.97
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$24.55B
49.36
30.79%
$18.90 USD
-0.35
(-1.82%)
↓
5.75
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.47B
-7.37
403.95%
$70.70 USD
-1.75
(-2.42%)
↓
5.31
+
FWRG
NASDAQ
First Watch Restaurant...
$0.79B
41.84
-27.53%
$12.93 USD
-0.04
(-0.31%)
↓
5.12
+
FROG
NASDAQ
Technology
JFrog Ltd
$4.92B
-66.29
21.79%
$40.58 USD
-0.52
(-1.27%)
↓
4.99
+
MNDY
NASDAQ
monday.com Ltd.
$4.05B
35.04
-73.83%
$78.70 USD
+0.22
(0.28%)
↑
4.99
+
NB
NASDAQ
NioCorp Developments L...
$0.62B
-6.68
146.25%
$4.77 USD
-0.17
(-3.44%)
↓
4.95
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.02B
27.20
-27.73%
$30.70 USD
-0.31
(-1.00%)
↓
4.95
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.23B
21.26
-55.35%
$25.62 USD
+0.96
(3.89%)
↑
4.85
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.43B
40.53
-56.41%
$18.09 USD
-0.15
(-0.82%)
↓
4.78
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.46B
-70.29
449.64%
$58.64 USD
-3.92
(-6.27%)
↓
4.76
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$9.52B
15.05
-9.09%
$20.05 USD
-0.87
(-4.16%)
↓
4.62
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.10B
32.07
4.82%
$50.98 USD
-0.67
(-1.30%)
↓
4.57
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.82B
-21.76
72.80%
$14.02 USD
-0.78
(-5.27%)
↓
4.45
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.81B
12.77
-65.75%
$62.99 USD
+0.53
(0.85%)
↑
4.45
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.69B
-2.75
-12.71%
$4.49 USD
-0.07
(-1.64%)
↓
4.37
+
GLOB
NYSE
Technology
Globant S.A.
$2.34B
24.29
-73.34%
$51.61 USD
-1.59
(-2.99%)
↓
4.36
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.55B
-3.45
22.75%
$13.44 USD
+0.29
(2.21%)
↑
4.36
+
INDI
NASDAQ
indie Semiconductor, I...
$0.53B
-3.52
-0.55%
$2.59 USD
+0.02
(0.78%)
↑
4.35
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$3.39B
-34.88
211.34%
$11.18 USD
-0.33
(-2.87%)
↓
4.33
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.12B
5.97
-12.16%
$7.28 USD
-0.12
(-1.62%)
↓
4.32
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.62B
-158.50
-34.85%
$6.59 USD
+0.25
(3.86%)
↑
4.30
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.20B
-24.57
73.75%
$55.13 USD
+0.09
(0.16%)
↑
4.29
+
MDB
NASDAQ
Technology
MongoDB Inc.
$21.48B
-321.87
20.76%
$270.47 USD
+6.54
(2.48%)
↑
4.26
+
FIG
NYSE
Technology
Figma, Inc.
$14.77B
-8.17
0.00%
$29.11 USD
-1.19
(-3.93%)
↓
4.18
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$37.84B
-444.42
533.01%
$135.19 USD
-24.80
(-15.50%)
↓
4.17
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.26B
1.94
6.32%
$13.25 USD
+0.07
(0.53%)
↑
4.17
+
FIGS
NYSE
FIGS, Inc.
$2.82B
154.27
124.81%
$16.42 USD
-0.55
(-3.24%)
↓
4.09
+
WBS
NYSE
Financial Services
Webster Financial Corp...
$11.14B
11.71
25.07%
$68.50 USD
-0.58
(-0.84%)
↓
4.06
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.62B
4.97
14.63%
$9.98 USD
-0.01
(-0.10%)
↓
4.01
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.39B
31.90
-26.18%
$40.23 USD
-0.92
(-2.24%)
↓
3.98
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$14.57B
658.00
223.02%
$87.00 USD
+1.46
(1.71%)
↑
3.92
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.38B
8.53
-48.57%
$7.42 USD
+0.17
(2.34%)
↑
3.91
+
FIGR
NASDAQ
Figure Technology Solu...
$5.60B
71.59
0.00%
$30.48 USD
-1.02
(-3.24%)
↓
3.86
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$5.59B
40.74
-3.01%
$56.40 USD
-0.23
(-0.41%)
↓
3.86
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$6.57B
38.00
-6.44%
$229.17 USD
-7.17
(-3.03%)
↓
3.85
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$2.25B
-7.27
24.27%
$10.27 USD
-0.06
(-0.58%)
↓
3.85
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$1.09B
-2.32
0.00%
$8.94 USD
-0.31
(-3.35%)
↓
3.82
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.89B
-40.41
130.27%
$14.78 USD
-0.98
(-6.22%)
↓
3.81
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.09B
26.85
5.47%
$51.36 USD
-0.67
(-1.29%)
↓
3.80
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.03B
-4.26
62.99%
$4.55 USD
-0.05
(-1.09%)
↓
3.79
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.62B
6.49
-30.94%
$16.85 USD
-0.23
(-1.35%)
↓
3.74
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.59B
6.29
-0.81%
$8.16 USD
-0.14
(-1.69%)
↓
3.67
+
MNKD
NASDAQ
Healthcare
MannKind Corporation
$0.87B
28.30
-10.19%
$2.61 USD
-0.22
(-7.77%)
↓
3.64
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$44.57B
8.81
-43.13%
$46.97 USD
-0.67
(-1.41%)
↓
3.63
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.41B
43.97
-11.93%
$45.15 USD
+0.74
(1.67%)
↑
3.61
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.76B
9.06
50.44%
$15.12 USD
-0.55
(-3.51%)
↓
3.54
+
ITRI
NASDAQ
Technology
Itron Inc.
$4.10B
14.03
-4.41%
$91.25 USD
+0.03
(0.03%)
↑
3.54
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.27B
-12.99
107.54%
$20.27 USD
-0.91
(-4.30%)
↓
3.52
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.28B
17.11
70.68%
$18.46 USD
-0.87
(-4.50%)
↓
3.51
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.68B
49.69
0.00%
$188.89 USD
-5.39
(-2.77%)
↓
3.50
+
WRBY
NYSE
Warby Parker Inc.
$3.28B
-335.87
-5.16%
$24.82 USD
-2.05
(-7.63%)
↓
3.48
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$0.65B
-2.49
63.64%
$6.58 USD
-0.20
(-2.88%)
↓
3.45
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$4.18B
32.27
-38.52%
$82.64 USD
-2.55
(-2.99%)
↓
3.39
+
ACVA
NYSE
Technology
ACV Auctions Inc.
$0.94B
-13.87
-67.37%
$5.12 USD
-0.29
(-5.36%)
↓
3.30
+
AES
NYSE
Utilities
The AES Corporation
$10.13B
9.36
50.91%
$14.15 USD
-0.07
(-0.49%)
↓
3.30
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.27B
-32.19
89.07%
$76.20 USD
-2.35
(-2.99%)
↓
3.28
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.91B
-10.92
-31.25%
$1.53 USD
+0.11
(7.75%)
↑
3.21
+
MAN
NYSE
Industrials
ManpowerGroup
$1.33B
-98.97
-46.74%
$29.10 USD
+0.40
(1.39%)
↑
3.19
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$29.43B
25.41
10.85%
$249.62 USD
-1.92
(-0.76%)
↓
3.18
+
OIS
NYSE
Energy
Oil States Internation...
$0.74B
-6.70
107.77%
$12.23 USD
-0.23
(-1.85%)
↓
3.18
+
FEOE
NYSE
The RBB Fund Trust
$0.62B
18.47
42.81%
$51.42 USD
-0.16
(-0.31%)
↓
3.13
+
NAT
NYSE
Industrials
Nordic American Tanker...
$1.18B
79.71
84.54%
$5.62 USD
+0.04
(0.72%)
↑
3.11
+
WDAY
NASDAQ
Technology
Workday Inc.
$39.30B
56.83
-45.12%
$151.04 USD
+3.86
(2.62%)
↑
3.11
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.92B
46.63
14.26%
$82.44 USD
-0.10
(-0.12%)
↓
3.08
+
FET
NYSE
Energy
Forum Energy Technolog...
$0.69B
-71.23
192.26%
$57.17 USD
-0.53
(-0.92%)
↓
3.08
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.58B
13.51
43.90%
$189.21 USD
-2.59
(-1.35%)
↓
3.05
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$7.17B
-163.16
137.06%
$27.88 USD
-3.12
(-10.06%)
↓
3.03
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.06B
-23.25
-16.08%
$23.54 USD
-2.03
(-7.94%)
↓
3.01
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.91B
-5.35
237.15%
$14.17 USD
-0.91
(-6.03%)
↓
2.99
+
OKTA
NASDAQ
Technology
Okta Inc.
$13.50B
72.41
-16.85%
$80.72 USD
+1.07
(1.34%)
↑
2.98
+
ISSC
NASDAQ
Industrials
Innovative Solutions a...
$0.50B
26.65
156.56%
$26.19 USD
-2.06
(-7.29%)
↓
2.98
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.78B
21.65
-25.04%
$66.68 USD
+1.08
(1.65%)
↑
2.97
+
WU
NYSE
Financial Services
Western Union Company ...
$3.08B
6.38
-9.29%
$9.74 USD
+0.04
(0.41%)
↑
2.94
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.63B
5.14
84.65%
$90.28 USD
-15.06
(-14.30%)
↓
2.92
+
ESTC
NYSE
Technology
Elastic N.V.
$5.52B
-67.11
-47.46%
$53.73 USD
+0.71
(1.34%)
↑
2.91
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.68B
10.87
-41.07%
$8.69 USD
+0.10
(1.16%)
↑
2.87
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies I...
$4.10B
-91.33
29.30%
$123.59 USD
-3.36
(-2.65%)
↓
2.81
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$2.66B
22.61
39.62%
$82.24 USD
-3.67
(-4.27%)
↓
2.79
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.64B
-31.61
3.76%
$9.62 USD
-0.18
(-1.84%)
↓
2.78
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.10B
11.29
44.05%
$18.27 USD
-0.92
(-4.79%)
↓
2.78
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.08B
45.36
26.30%
$50.33 USD
-0.93
(-1.81%)
↓
2.78
+
NTNX
NASDAQ
Technology
Nutanix Inc.
$10.92B
53.14
-44.22%
$39.83 USD
-0.56
(-1.39%)
↓
2.76
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.73B
18.75
-7.24%
$138.97 USD
-6.74
(-4.63%)
↓
2.72
+
MU
NASDAQ
Technology
Micron Technology Inc.
$446.88B
37.81
323.18%
$370.30 USD
-26.75
(-6.74%)
↓
2.72
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.64B
13.66
73.50%
$59.65 USD
-0.73
(-1.21%)
↓
2.69
+
WK
NYSE
Technology
Workiva Inc. Class A
$3.66B
-137.06
-30.84%
$64.90 USD
+0.48
(0.75%)
↑
2.69
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$1.78B
-170.00
-16.14%
$8.48 USD
-0.02
(-0.24%)
↓
2.69
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.21B
29.48
227.00%
$82.98 USD
+0.72
(0.88%)
↑
2.68
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.11B
168.25
73.72%
$1,678.97 USD
-114.57
(-6.39%)
↓
2.67
+
MCB
NYSE
Financial Services
Metropolitan Bank Hold...
$0.83B
12.33
49.07%
$79.36 USD
-2.28
(-2.79%)
↓
2.65
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$3.13B
28.09
155.25%
$44.92 USD
-3.39
(-7.02%)
↓
2.64
+
AESI
NYSE
Atlas Energy Solutions...
$1.41B
-27.61
-46.31%
$11.79 USD
+0.47
(4.15%)
↑
2.64
+
NSP
NYSE
Industrials
Insperity Inc.
$0.83B
-115.21
-67.53%
$22.26 USD
+0.37
(1.69%)
↑
2.63
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.38B
113.75
223.04%
$52.42 USD
-2.18
(-3.99%)
↓
2.62
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$7.61B
16.54
-50.06%
$144.47 USD
-3.24
(-2.19%)
↓
2.62
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$21.26B
-7.41
41.62%
$52.52 USD
-1.31
(-2.43%)
↓
2.61
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$3.61B
13.81
142.57%
$11.52 USD
-0.22
(-1.87%)
↓
2.60
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$7.99B
21.51
-33.73%
$145.87 USD
+1.29
(0.89%)
↑
2.60
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$87.82B
24.48
357.69%
$245.25 USD
-13.78
(-5.32%)
↓
2.59
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceutica...
$0.59B
24.13
130.40%
$3.50 USD
-0.12
(-3.31%)
↓
2.57
+
LYB
NYSE
Basic Materials
LyondellBasell Industr...
$21.22B
-26.56
-25.43%
$67.11 USD
+1.23
(1.87%)
↑
2.54
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$1.64B
13.19
101.22%
$42.76 USD
-0.90
(-2.06%)
↓
2.54
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.59B
-8.84
-44.71%
$13.04 USD
-1.19
(-8.36%)
↓
2.54
+
FSK
NYSE
Financial Services
FS KKR Capital Corp.
$3.06B
11.14
-45.65%
$10.69 USD
-0.23
(-2.11%)
↓
2.53
+
FRO
NYSE
Industrials
Frontline Ltd.
$7.77B
35.63
94.13%
$34.56 USD
-0.36
(-1.03%)
↓
2.52
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.59B
10.45
29.79%
$42.35 USD
-2.89
(-6.39%)
↓
2.52
+
VISN
NASDAQ
Gyroscope Therapeutics...
$3.96B
15.27
241.48%
$17.21 USD
-0.66
(-3.69%)
↓
2.51
+
OCGN
NASDAQ
Healthcare
Ocugen, Inc.
$0.57B
-7.91
136.15%
$1.61 USD
-0.13
(-7.47%)
↓
2.50
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Se...
$1.14B
56.16
74.99%
$35.84 USD
-0.10
(-0.28%)
↓
2.50
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.79B
-29.57
0.00%
$14.05 USD
+0.45
(3.31%)
↑
2.50
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.69B
43.43
31.32%
$14.65 USD
-0.55
(-3.62%)
↓
2.50
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.73B
-8.51
-10.90%
$13.82 USD
-0.57
(-3.96%)
↓
2.49
+
QLYS
NASDAQ
Technology
Qualys Inc.
$3.57B
18.28
-25.32%
$98.66 USD
-0.79
(-0.79%)
↓
2.49
+
WTTR
NYSE
Energy
Select Energy Services...
$1.48B
66.81
6.08%
$13.83 USD
-0.20
(-1.43%)
↓
2.49
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$12.59B
14.97
-52.21%
$93.95 USD
+0.82
(0.88%)
↑
2.47
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$8.42B
14.32
-55.06%
$225.87 USD
+0.95
(0.42%)
↑
2.47
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.95B
-88.53
-48.51%
$16.82 USD
+0.00
(0.00%)
↑
2.46
+
QTWO
NYSE
Technology
Q2 Holdings Inc.
$3.25B
65.09
-41.75%
$52.85 USD
+0.78
(1.50%)
↑
2.45
+
NATL
NYSE
NCR Atleos Corporation
$3.42B
21.65
42.51%
$45.46 USD
-0.88
(-1.90%)
↓
2.43
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$8.34B
15.46
10.47%
$26.31 USD
+0.03
(0.11%)
↑
2.43
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$1.14B
4.48
56.28%
$78.73 USD
+0.75
(0.96%)
↑
2.41
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.62B
40.05
26.20%
$429.34 USD
-23.22
(-5.13%)
↓
2.40
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.80B
-27.98
-7.79%
$23.37 USD
-1.25
(-5.08%)
↓
2.39
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$2.08B
8.20
-45.01%
$14.35 USD
-0.57
(-3.82%)
↓
2.38
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.95B
23.08
-44.56%
$9.10 USD
-0.13
(-1.41%)
↓
2.38
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals p...
$11.30B
-31.50
30.02%
$182.01 USD
-1.62
(-0.88%)
↓
2.37
+
KLAR
NYSE
Technology
Klarna Group plc
$5.10B
-45.10
0.00%
$13.75 USD
+0.22
(1.63%)
↑
2.37
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.18B
56.99
46.58%
$40.80 USD
+0.34
(0.84%)
↑
2.36
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.09B
-3.68
4.87%
$9.83 USD
-0.85
(-7.96%)
↓
2.34
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$3.00B
-23.64
128.38%
$36.03 USD
+1.51
(4.37%)
↑
2.34
+
NOG
NYSE
Energy
Northern Oil and Gas I...
$2.77B
15.57
-20.87%
$28.86 USD
+0.52
(1.83%)
↑
2.33
+
FNB
NYSE
Financial Services
F.N.B. Corporation
$6.04B
10.83
19.17%
$16.38 USD
-0.52
(-3.08%)
↓
2.32
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$0.83B
19.36
-62.26%
$8.44 USD
-0.08
(-0.94%)
↓
2.32
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.58B
120.73
-32.78%
$13.28 USD
+0.00
(0.00%)
↑
2.31
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$2.07B
-25.13
108.18%
$70.48 USD
-0.88
(-1.23%)
↓
2.30
+
VICR
NASDAQ
Technology
Vicor Corporation
$8.19B
69.97
214.93%
$162.67 USD
-19.25
(-10.58%)
↓
2.29
+
FCN
NYSE
Industrials
FTI Consulting Inc.
$5.36B
20.11
-8.09%
$168.41 USD
+2.90
(1.75%)
↑
2.27
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$4.74B
71.15
10.72%
$47.08 USD
+0.83
(1.79%)
↑
2.26
+
VAC
NYSE
Consumer Cyclical
Marriot Vacations Worl...
$2.49B
-8.14
-29.38%
$70.50 USD
-1.47
(-2.04%)
↓
2.26
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.60B
-31.51
-3.84%
$26.54 USD
+1.02
(4.00%)
↑
2.26
+
ECC
NYSE
Financial Services
Eagle Point Credit Com...
$0.53B
21.47
-50.02%
$4.01 USD
-0.07
(-1.72%)
↓
2.25
+
JHG
NYSE
Financial Services
Janus Henderson Group ...
$7.93B
9.85
15.41%
$51.36 USD
-0.13
(-0.25%)
↓
2.24
+
VC
NASDAQ
Consumer Cyclical
Visteon Corporation
$2.47B
12.45
16.61%
$90.33 USD
-0.27
(-0.30%)
↓
2.23
+
INTU
NASDAQ
Technology
Intuit Inc.
$129.95B
32.04
-31.15%
$481.17 USD
+14.38
(3.08%)
↑
2.22
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.79B
-0.81
-61.13%
$14.04 USD
-0.25
(-1.75%)
↓
2.22
+
VSEC
NASDAQ
Industrials
VSE Corporation
$4.52B
71.11
103.21%
$209.39 USD
-4.65
(-2.17%)
↓
2.22
+
NESR
NASDAQ
Energy
National Energy Servic...
$2.22B
42.35
156.06%
$20.86 USD
-1.16
(-5.27%)
↓
2.20
+
INTA
NASDAQ
Intapp, Inc.
$2.32B
-97.52
-66.11%
$27.81 USD
-0.47
(-1.66%)
↓
2.19
+
MAX
NYSE
Communication Services
MAX
$0.68B
26.56
-24.00%
$10.12 USD
-0.24
(-2.32%)
↓
2.17
+
FWRD
NASDAQ
Industrials
Forward Air Corporatio...
$0.75B
-6.80
-4.40%
$21.94 USD
-1.94
(-8.12%)
↓
2.16
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$1.92B
38.36
29.61%
$30.30 USD
-1.54
(-4.84%)
↓
2.16
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$2.81B
-21.09
-44.02%
$24.39 USD
+0.56
(2.35%)
↑
2.15
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.20B
84.75
-24.39%
$6.67 USD
-0.11
(-1.62%)
↓
2.14
+
FN
NYSE
Technology
Fabrinet
$19.51B
52.30
143.91%
$489.38 USD
-55.07
(-10.11%)
↓
2.13
+
FOXF
NASDAQ
Consumer Cyclical
Fox Factory Holding Co...
$0.73B
-2.84
-28.07%
$16.31 USD
-1.21
(-6.91%)
↓
2.13
+
ERII
NASDAQ
Industrials
Energy Recovery Inc.
$0.57B
31.56
-3.76%
$10.61 USD
-0.12
(-1.12%)
↓
2.13
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$1.36B
15.50
3.09%
$16.41 USD
-0.18
(-1.08%)
↓
2.11
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.64B
-9.88
2.55%
$32.98 USD
+1.47
(4.67%)
↑
2.10
+
CIEN
NYSE
Technology
Ciena Corporation
$42.34B
348.02
270.12%
$294.17 USD
-5.13
(-1.71%)
↓
2.09
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.51B
13.68
-55.01%
$8.63 USD
+0.01
(0.12%)
↑
2.08
+
LIVN
NASDAQ
Healthcare
LivaNova PLC
$3.53B
-14.54
46.92%
$63.84 USD
-0.86
(-1.33%)
↓
2.08
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$4.17B
43.45
104.98%
$260.90 USD
-7.60
(-2.83%)
↓
2.07
+
FEGE
NYSE
The RBB Fund Trust
$1.14B
19.61
35.10%
$48.29 USD
-0.40
(-0.82%)
↓
2.06
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$15.50B
52.73
142.74%
$210.00 USD
-20.45
(-8.87%)
↓
2.06
+
IT
NYSE
Technology
Gartner Inc.
$12.32B
17.70
-69.30%
$169.00 USD
-1.98
(-1.16%)
↓
2.05
+
ONON
NYSE
On Holding AG
$14.32B
50.43
-12.66%
$41.46 USD
-1.91
(-4.40%)
↓
2.04
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$10.82B
53.20
-29.52%
$25.43 USD
-0.64
(-2.45%)
↓
2.03
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$9.79B
70.82
27.52%
$179.72 USD
-17.17
(-8.72%)
↓
2.03
+
OC
NYSE
Industrials
Owens Corning Inc New
$9.17B
-49.56
-23.22%
$109.75 USD
-1.77
(-1.59%)
↓
2.03
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.55B
-5.13
86.03%
$2.72 USD
-0.05
(-1.81%)
↓
2.03
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$1.39B
-9.42
28.63%
$13.71 USD
-0.14
(-1.01%)
↓
2.02
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$5.04B
20.18
-14.30%
$138.76 USD
-1.49
(-1.06%)
↓
2.01
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$28.05B
62.58
133.77%
$260.35 USD
-13.12
(-4.80%)
↓
2.01
+
EE
NYSE
Utilities
El Pasoectric Company
$4.15B
27.97
36.15%
$35.98 USD
+0.18
(0.50%)
↑
2.01
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$19.43B
12.04
-52.74%
$170.13 USD
-3.05
(-1.76%)
↓
1.99
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$10.80B
111.90
143.04%
$187.29 USD
-17.48
(-8.54%)
↓
1.98
+
ITGR
NYSE
Healthcare
Integer Holdings Corpo...
$2.99B
29.49
-35.56%
$84.03 USD
-1.20
(-1.41%)
↓
1.96
+
BHF
NASDAQ
Financial Services
Brighthouse Financial ...
$3.48B
10.66
5.35%
$59.19 USD
-1.69
(-2.78%)
↓
1.96
+
MNRO
NASDAQ
Consumer Cyclical
Monro Inc.
$0.56B
-39.06
16.80%
$18.38 USD
-0.37
(-1.97%)
↓
1.95
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$6.76B
32.63
-29.30%
$60.11 USD
-2.54
(-4.05%)
↓
1.95
+
WAT
NYSE
Healthcare
Waters Corporation
$18.78B
29.30
-14.06%
$302.54 USD
-13.05
(-4.14%)
↓
1.95
+
KGS
NYSE
Kodiak Gas Services, I...
$4.84B
67.14
16.59%
$55.30 USD
-1.10
(-1.95%)
↓
1.94
+
NRDS
NASDAQ
Financial Services
NERDWALLET, INC.
$0.84B
12.05
-16.55%
$11.16 USD
-0.17
(-1.50%)
↓
1.93
+
KTB
NYSE
Consumer Cyclical
Kontoor Brands, Inc.
$4.38B
20.31
-14.59%
$76.27 USD
-2.52
(-3.20%)
↓
1.93
+
NRG
NYSE
Utilities
NRG Energy Inc.
$34.45B
40.01
59.51%
$154.32 USD
-6.14
(-3.83%)
↓
1.93
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$1.30B
-5.25
137.29%
$15.75 USD
-0.01
(-0.06%)
↓
1.92
+
MIAX
NYSE
Financial Services
Miami International Ho...
$3.88B
-22.78
0.00%
$40.98 USD
-1.40
(-3.30%)
↓
1.92
+
EEFT
NASDAQ
Technology
Euronet Worldwide Inc.
$3.12B
10.85
-29.47%
$73.33 USD
-0.89
(-1.20%)
↓
1.92
+
KMT
NYSE
Industrials
Kennametal Inc.
$3.05B
27.99
79.16%
$37.18 USD
-2.84
(-7.10%)
↓
1.91
+
BCO
NYSE
Industrials
Brinks Company (The)
$5.11B
26.14
39.60%
$117.66 USD
-5.22
(-4.25%)
↓
1.90
+
EFC
NYSE
Financial Services
Ellington Financial LL...
$1.21B
9.24
-3.48%
$12.03 USD
-0.17
(-1.39%)
↓
1.90
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$2.31B
-581.40
128.16%
$27.90 USD
-1.17
(-4.02%)
↓
1.89
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.74B
-3.43
1.58%
$8.96 USD
+0.45
(5.29%)
↑
1.89
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$4.98B
13.14
-16.20%
$15.90 USD
-0.13
(-0.81%)
↓
1.89
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$10.96B
33.56
28.94%
$101.61 USD
-3.76
(-3.57%)
↓
1.88
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$4.51B
31.27
51.99%
$26.80 USD
-1.03
(-3.70%)
↓
1.86
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$6.70B
30.26
5.52%
$108.92 USD
-0.31
(-0.28%)
↓
1.85
+
ODV
NYSE
Basic Materials
Osisko Development Cor...
$0.63B
-3.63
181.62%
$4.30 USD
+0.02
(0.47%)
↑
1.85
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$3.74B
18.26
-0.87%
$15.39 USD
-0.31
(-1.97%)
↓
1.85
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.95B
-8.69
16.53%
$29.43 USD
+0.07
(0.24%)
↑
1.85
+
FORM
NASDAQ
Technology
FormFactor Inc.
$6.75B
125.61
163.55%
$85.01 USD
-1.66
(-1.92%)
↓
1.84
+
VAL
NYSE
Energy
Valaris plc
$6.27B
6.54
107.29%
$87.51 USD
-3.08
(-3.40%)
↓
1.82
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$2.51B
22.59
-26.72%
$24.01 USD
+0.06
(0.25%)
↑
1.82
+
WHD
NYSE
Energy
Cactus Inc. Class A
$3.49B
20.19
-2.28%
$50.01 USD
-0.66
(-1.30%)
↓
1.82
+
FPI
NYSE
Real Estate
Farmland Partners Inc.
$0.57B
21.03
3.65%
$12.43 USD
-0.40
(-3.12%)
↓
1.82
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$1.07B
29.73
4.83%
$36.29 USD
-1.76
(-4.63%)
↓
1.81
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.81B
-10.48
-8.61%
$9.59 USD
-0.47
(-4.67%)
↓
1.81
+
OLED
NASDAQ
Technology
Universal Display Corp...
$4.75B
19.65
-22.29%
$97.03 USD
-2.79
(-2.80%)
↓
1.80
+
CLMT
NASDAQ
Energy
Calumet Specialty Prod...
$2.63B
-72.12
77.38%
$30.40 USD
+0.11
(0.36%)
↑
1.79
+
BFAM
NYSE
Consumer Cyclical
Bright Horizons Family...
$4.40B
23.18
-39.18%
$77.32 USD
-0.56
(-0.72%)
↓
1.79
+
LSTR
NASDAQ
Industrials
Landstar System Inc.
$5.43B
48.19
-3.10%
$151.82 USD
-7.70
(-4.83%)
↓
1.79
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$29.44B
32.55
-35.85%
$214.84 USD
+3.62
(1.71%)
↑
1.78
+
FLR
NYSE
Industrials
Fluor Corporation
$6.77B
-148.97
17.33%
$45.08 USD
-1.10
(-2.38%)
↓
1.78
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$48.34B
-5.99
46.64%
$12.14 USD
-0.20
(-1.62%)
↓
1.78
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$2.07B
-3.84
-47.38%
$21.25 USD
-0.21
(-0.98%)
↓
1.78
+
OVV
NYSE
Energy
Ovintiv Inc.
$14.91B
11.01
13.09%
$52.25 USD
-0.38
(-0.72%)
↓
1.76
+
KVYO
NYSE
Klaviyo, Inc.
$6.46B
-192.55
-58.20%
$20.98 USD
-0.20
(-0.94%)
↓
1.76
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$66.10B
26.65
-22.98%
$89.47 USD
+13.78
(18.21%)
↑
1.75
+
KRMN
NYSE
Karman Holdings Inc.
$12.85B
1,214.25
180.12%
$100.54 USD
+3.40
(3.50%)
↑
1.75
+
MC
NYSE
Financial Services
Moelis & Company Class...
$4.31B
19.80
-11.80%
$56.15 USD
-2.07
(-3.56%)
↓
1.75
+
CLS
NYSE
Technology
Celestica Inc.
$30.56B
37.13
138.81%
$249.52 USD
-16.31
(-6.14%)
↓
1.75
+
MELI
NASDAQ
Consumer Cyclical
MercadoLibre Inc.
$90.26B
45.16
-7.89%
$1,787.86 USD
+7.50
(0.42%)
↑
1.74
+
GLW
NYSE
Technology
Corning Incorporated
$115.36B
73.48
167.30%
$123.31 USD
-11.15
(-8.29%)
↓
1.73
+
MIRM
NASDAQ
Healthcare
Mirum Pharmaceuticals,...
$4.41B
-104.57
100.93%
$86.30 USD
-1.54
(-1.75%)
↓
1.73
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.17B
13.79
-48.39%
$42.19 USD
+0.14
(0.33%)
↑
1.73
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.83B
31.09
2.47%
$78.19 USD
-0.19
(-0.24%)
↓
1.73
+
WH
NYSE
Consumer Cyclical
Wyndham Hotels & Resor...
$5.98B
31.84
-25.57%
$76.77 USD
-2.82
(-3.54%)
↓
1.73
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.54B
-2.62
32.86%
$42.53 USD
+2.66
(6.67%)
↑
1.72
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.76B
80.47
163.98%
$290.78 USD
-20.64
(-6.63%)
↓
1.72
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$26.67B
-313.96
-8.12%
$84.93 USD
+0.16
(0.19%)
↑
1.72
+
KW
NYSE
Real Estate
Kennedy-Wilson Holding...
$1.50B
-40.19
14.35%
$10.85 USD
0.00
(-0.05%)
↓
1.71
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.75B
13.05
21.34%
$14.67 USD
-0.47
(-3.10%)
↓
1.71
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$1.93B
36.53
11.02%
$34.99 USD
-0.08
(-0.23%)
↓
1.71
+
NSA
NYSE
Real Estate
National Storage Affil...
$2.62B
55.72
-10.43%
$34.15 USD
+0.16
(0.47%)
↑
1.71
+
NOW
NYSE
Technology
ServiceNow Inc.
$125.92B
71.65
-45.20%
$124.34 USD
+3.96
(3.29%)
↑
1.71
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$24.48B
209.83
34.73%
$56.87 USD
-3.98
(-6.54%)
↓
1.71
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.95B
26.90
3.69%
$82.10 USD
+0.59
(0.72%)
↑
1.70
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.91B
-14.83
42.85%
$5.08 USD
-0.11
(-2.12%)
↓
1.70
+
BAX
NYSE
Healthcare
Baxter International I...
$9.57B
-10.63
-36.49%
$17.69 USD
-0.91
(-4.89%)
↓
1.70
+
WBI
NYSE
Energy
WaterBridge Infrastruc...
$1.08B
-37.73
0.00%
$25.23 USD
+0.33
(1.33%)
↑
1.70
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.61B
42.06
-68.30%
$6.65 USD
-0.51
(-7.06%)
↓
1.69
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$11.19B
-2.83
13.27%
$4.78 USD
+0.06
(1.27%)
↑
1.69
+
CMPX
NASDAQ
CMPX
$0.76B
-12.29
91.38%
$5.51 USD
-0.02
(-0.36%)
↓
1.68
+
JIVE
NASDAQ
JPMorgan International...
$1.83B
11.77
51.16%
$84.91 USD
-0.95
(-1.11%)
↓
1.68
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$5.69B
-415.92
0.00%
$50.41 USD
-3.66
(-6.77%)
↓
1.67
+
VCTR
NASDAQ
Financial Services
Victory Capital Holdin...
$4.62B
17.43
11.59%
$69.93 USD
-1.17
(-1.65%)
↓
1.67
+
NOMD
NYSE
Consumer Defensive
Nomad Foods Limited
$1.51B
9.75
-33.17%
$10.26 USD
-0.07
(-0.68%)
↓
1.67
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$7.75B
17.35
-17.79%
$438.43 USD
+20.24
(4.84%)
↑
1.66
+
LUV
NYSE
Industrials
Southwest Airlines Com...
$22.70B
55.57
69.37%
$41.56 USD
-2.34
(-5.33%)
↓
1.66
+
MBUU
NASDAQ
Consumer Cyclical
Malibu Boats Inc.
$0.53B
37.15
-13.87%
$25.77 USD
-1.72
(-6.26%)
↓
1.66
+
MGM
NYSE
Consumer Cyclical
MGM Resorts Internatio...
$10.16B
48.86
0.83%
$35.57 USD
-1.56
(-4.20%)
↓
1.66
+
NMFC
NASDAQ
Financial Services
New Mountain Finance C...
$0.82B
50.63
-30.76%
$7.98 USD
-0.12
(-1.48%)
↓
1.66
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc...
$1.86B
28.13
-22.44%
$29.39 USD
+0.13
(0.44%)
↑
1.66
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.52B
24.36
203.63%
$51.90 USD
-1.21
(-2.28%)
↓
1.64
+
VNOM
NASDAQ
Energy
Viper Energy Partners ...
$15.80B
-90.94
-7.57%
$44.10 USD
+0.45
(1.03%)
↑
1.64
+
LNC
NYSE
Financial Services
Lincoln National Corpo...
$6.68B
6.03
2.12%
$34.04 USD
-1.09
(-3.10%)
↓
1.64
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$12.14B
-27.89
125.09%
$91.20 USD
-1.38
(-1.49%)
↓
1.63
+
NIC
NYSE
Nicolet Bankshares, In...
$2.25B
15.38
31.35%
$148.03 USD
-2.36
(-1.57%)
↓
1.62
+
ECPG
NASDAQ
Financial Services
Encore Capital Group I...
$1.62B
-40.38
29.05%
$70.68 USD
-2.00
(-2.75%)
↓
1.61
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$5.19B
22.38
-17.69%
$72.56 USD
-3.75
(-4.91%)
↓
1.61
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals ...
$12.17B
-31.58
158.30%
$74.04 USD
-1.12
(-1.49%)
↓
1.60
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$12.84B
81.04
53.62%
$204.02 USD
-14.79
(-6.76%)
↓
1.60
+
MTDR
NYSE
Energy
Matador Resources Comp...
$6.84B
9.03
-9.36%
$56.32 USD
+1.31
(2.38%)
↑
1.60
+
BC
NYSE
Consumer Cyclical
Brunswick Corporation
$4.80B
-35.86
33.71%
$70.62 USD
-3.26
(-4.41%)
↓
1.60
+
ADUS
NASDAQ
Healthcare
Addus HomeCare Corpora...
$1.94B
20.04
0.13%
$103.21 USD
-1.41
(-1.35%)
↓
1.60
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$1.99B
-138.29
2.25%
$30.80 USD
-2.39
(-7.20%)
↓
1.59
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.79B
13.26
-38.55%
$86.83 USD
+0.51
(0.59%)
↑
1.59
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.06B
4.10
242.78%
$30.55 USD
-0.88
(-2.82%)
↓
1.59
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.46B
-1.28
-40.30%
$20.83 USD
-0.58
(-2.71%)
↓
1.59
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions H...
$1.01B
-27.18
66.01%
$17.84 USD
-0.37
(-2.03%)
↓
1.58
+
WD
NYSE
Financial Services
Walker & Dunlop Inc
$1.72B
14.99
-32.57%
$48.19 USD
-2.32
(-4.59%)
↓
1.58
+
BANC
NYSE
Financial Services
Banc of California Inc...
$2.78B
15.27
27.67%
$17.11 USD
-0.76
(-4.25%)
↓
1.58
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$9.90B
148.80
14.92%
$56.87 USD
-4.14
(-6.79%)
↓
1.57
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.07B
14.54
17.99%
$641.32 USD
-4.95
(-0.77%)
↓
1.57
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$1.92B
2.06
-63.70%
$14.72 USD
+0.00
(0.00%)
↑
1.57
+
Today's weighted price change for the selected sector in this category:
-2.59%
,
79(26.3%) stocks Up
,
221(73.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.79B
7.74
-44.48%
$14.19 USD
+0.26
(1.87%)
↑
221.14
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.66B
-2.42
59.56%
$14.27 USD
+3.62
(33.99%)
↑
178.21
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$7.61B
-158.03
122.06%
$95.58 USD
-5.56
(-5.50%)
↓
151.22
+
MNKD
NASDAQ
Healthcare
MannKind Corporation
$0.87B
28.30
-10.19%
$2.61 USD
-0.22
(-7.77%)
↓
134.65
+
ERII
NASDAQ
Industrials
Energy Recovery Inc.
$0.57B
31.56
-3.76%
$10.61 USD
-0.12
(-1.12%)
↓
99.38
+
ACLX
NASDAQ
Arcellx, Inc.
$6.69B
-28.10
32.10%
$114.33 USD
-0.03
(-0.03%)
↓
93.60
+
FIGS
NYSE
FIGS, Inc.
$2.82B
154.27
124.81%
$16.42 USD
-0.55
(-3.24%)
↓
88.77
+
ACVA
NYSE
Technology
ACV Auctions Inc.
$0.94B
-13.87
-67.37%
$5.12 USD
-0.29
(-5.36%)
↓
72.74
+
WD
NYSE
Financial Services
Walker & Dunlop Inc
$1.72B
14.99
-32.57%
$48.19 USD
-2.32
(-4.59%)
↓
72.14
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.23B
21.26
-55.35%
$25.62 USD
+0.96
(3.89%)
↑
71.92
+
EMAT
NASDAQ
Evolution Metals & Tec...
$6.79B
-425.50
0.00%
$9.76 USD
+1.25
(14.69%)
↑
71.54
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.21B
29.48
227.00%
$82.98 USD
+0.72
(0.88%)
↑
69.86
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.52B
-4.20
-42.51%
$5.13 USD
+0.55
(12.01%)
↑
69.69
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$2.25B
-7.27
24.27%
$10.27 USD
-0.06
(-0.58%)
↓
68.99
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$1.14B
0.00
0.00%
$1.85 USD
+0.00
(0.00%)
↑
66.46
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$1.09B
-2.32
0.00%
$8.94 USD
-0.31
(-3.35%)
↓
64.91
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian D...
$1.21B
-36.69
425.95%
$4.85 CAD
+0.08
(1.68%)
↑
64.27
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$3.46B
10.82
-20.69%
$58.76 USD
-2.47
(-4.03%)
↓
62.78
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.95B
-32.14
26.04%
$27.00 USD
+0.00
(0.00%)
↑
59.82
+
OPRA
NASDAQ
Technology
Opera Limited
$1.39B
13.08
-33.27%
$15.29 USD
-0.27
(-1.74%)
↓
59.65
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$0.98B
0.00
20.12%
$0.67 USD
-0.31
(-31.74%)
↓
59.11
+
FROG
NASDAQ
Technology
JFrog Ltd
$4.92B
-66.29
21.79%
$40.58 USD
-0.52
(-1.27%)
↓
59.08
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$1.64B
13.19
101.22%
$42.76 USD
-0.90
(-2.06%)
↓
58.03
+
MAX
NYSE
Communication Services
MAX
$0.68B
26.56
-24.00%
$10.12 USD
-0.24
(-2.32%)
↓
57.82
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.95B
-8.69
16.53%
$29.43 USD
+0.07
(0.24%)
↑
56.22
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc...
$1.27B
-2.88
-12.44%
$9.55 USD
+0.45
(4.95%)
↑
55.58
+
MDB
NASDAQ
Technology
MongoDB Inc.
$21.48B
-321.87
20.76%
$270.47 USD
+6.54
(2.48%)
↑
55.42
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.24B
-134.97
211.44%
$35.61 USD
-4.88
(-12.05%)
↓
54.95
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceutica...
$0.59B
24.13
130.40%
$3.50 USD
-0.12
(-3.31%)
↓
53.97
+
NVAWW
NASDAQ
Nova Minerals Limited
$0.60B
0.00
609.36%
$31.50 USD
-5.46
(-14.77%)
↓
53.15
+
KEYS
NYSE
Technology
Keysight Technologies ...
$48.88B
50.00
49.20%
$272.43 USD
-12.08
(-4.25%)
↓
52.38
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$1.62B
-26.17
598.29%
$33.99 USD
+0.49
(1.46%)
↑
52.34
+
FWRG
NASDAQ
First Watch Restaurant...
$0.79B
41.84
-27.53%
$12.93 USD
-0.04
(-0.31%)
↓
52.32
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.12B
-13.66
-40.85%
$12.06 USD
-0.10
(-0.82%)
↓
52.29
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$173.66B
10.79
-48.11%
$38.58 USD
-0.49
(-1.25%)
↓
52.28
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$1.36B
87.75
88.22%
$36.99 USD
-1.62
(-4.20%)
↓
51.70
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$3.13B
28.09
155.25%
$44.92 USD
-3.39
(-7.02%)
↓
50.78
+
VLRS
NYSE
Industrials
Controladora Vuela Com...
$0.84B
-8.00
29.27%
$7.00 USD
-0.28
(-3.85%)
↓
50.29
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.59B
-8.84
-44.71%
$13.04 USD
-1.19
(-8.36%)
↓
49.76
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$296.16B
0.00
0.00%
$9.91 USD
-0.21
(-2.07%)
↓
49.44
+
INDI
NASDAQ
indie Semiconductor, I...
$0.53B
-3.52
-0.55%
$2.59 USD
+0.02
(0.78%)
↑
48.62
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.85B
-103.00
440.24%
$4.12 CAD
+0.00
(0.00%)
↑
48.45
+
INTA
NASDAQ
Intapp, Inc.
$2.32B
-97.52
-66.11%
$27.81 USD
-0.47
(-1.66%)
↓
48.23
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$30.06B
14.11
-38.42%
$12.48 USD
+0.20
(1.63%)
↑
47.37
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.58B
13.51
43.90%
$189.21 USD
-2.59
(-1.35%)
↓
47.19
+
NFLX
NASDAQ
Communication Services
Netflix Inc.
$420.22B
39.20
-18.00%
$99.02 USD
-0.15
(-0.15%)
↓
46.74
+
VICR
NASDAQ
Technology
Vicor Corporation
$8.19B
69.97
214.93%
$162.67 USD
-19.25
(-10.58%)
↓
46.44
+
OIS
NYSE
Energy
Oil States Internation...
$0.74B
-6.70
107.77%
$12.23 USD
-0.23
(-1.85%)
↓
46.44
+
FTDR
NASDAQ
Consumer Cyclical
frontdoor, inc.
$4.91B
19.52
7.39%
$66.59 USD
-1.54
(-2.26%)
↓
46.30
+
ODV
NYSE
Basic Materials
Osisko Development Cor...
$0.63B
-3.63
181.62%
$4.30 USD
+0.02
(0.47%)
↑
44.99
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.91B
-10.92
-31.25%
$1.53 USD
+0.11
(7.75%)
↑
44.92
+
LMAT
NASDAQ
Healthcare
LeMaitre Vascular Inc.
$2.41B
45.75
-4.36%
$107.39 USD
+1.24
(1.17%)
↑
44.44
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.51B
11.42
118.10%
$10.87 USD
-0.55
(-4.82%)
↓
44.44
+
VTEX
NYSE
VTEX
$0.70B
54.57
-46.49%
$3.92 USD
+0.10
(2.62%)
↑
43.75
+
INGM
NYSE
Technology
Ingram Micro Holding C...
$6.20B
20.43
-5.46%
$22.06 USD
-4.30
(-16.31%)
↓
43.33
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$5.18B
39.38
-66.39%
$93.89 USD
+0.95
(1.02%)
↑
43.32
+
KEP
NYSE
Utilities
Korea Electric Power C...
$21.29B
3.76
182.81%
$16.33 USD
-0.25
(-1.51%)
↓
42.94
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$1.00B
-1,396.00
32.83%
$13.49 USD
-0.47
(-3.37%)
↓
42.92
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$0.78B
28.63
-54.26%
$2.28 USD
-0.01
(-0.44%)
↓
42.70
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$7.25B
-48.68
236.52%
$16.34 CAD
-0.21
(-1.27%)
↓
42.65
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$7.17B
-163.16
137.06%
$27.88 USD
-3.12
(-10.06%)
↓
42.60
+
EFX.TO
TSX
Energy
Enerflex Ltd.
$3.64B
19.85
113.83%
$29.43 CAD
-0.34
(-1.14%)
↓
42.50
+
VAC
NYSE
Consumer Cyclical
Marriot Vacations Worl...
$2.49B
-8.14
-29.38%
$70.50 USD
-1.47
(-2.04%)
↓
42.50
+
FIG
NYSE
Technology
Figma, Inc.
$14.77B
-8.17
0.00%
$29.11 USD
-1.19
(-3.93%)
↓
41.62
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.21B
-1.72
-36.18%
$2.57 USD
+0.04
(1.58%)
↑
41.59
+
LPL
NYSE
Technology
LG Display Co Ltd AMER...
$3.96B
24.75
32.89%
$3.91 USD
-0.05
(-1.26%)
↓
41.56
+
AESI
NYSE
Atlas Energy Solutions...
$1.41B
-27.61
-46.31%
$11.79 USD
+0.47
(4.15%)
↑
41.51
+
FSK
NYSE
Financial Services
FS KKR Capital Corp.
$3.06B
11.14
-45.65%
$10.69 USD
-0.23
(-2.11%)
↓
41.39
+
WRBY
NYSE
Warby Parker Inc.
$3.28B
-335.87
-5.16%
$24.82 USD
-2.05
(-7.63%)
↓
41.21
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$1.39B
-9.42
28.63%
$13.71 USD
-0.14
(-1.01%)
↓
40.87
+
EHAB
NYSE
Healthcare
Enhabit, Inc.
$0.69B
-56.71
43.33%
$13.61 USD
+0.00
(0.00%)
↑
40.84
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.07B
-15.72
200.88%
$8.20 USD
-0.76
(-8.48%)
↓
40.80
+
FIGR
NASDAQ
Figure Technology Solu...
$5.60B
71.59
0.00%
$30.48 USD
-1.02
(-3.24%)
↓
40.79
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$5.27B
0.00
0.00%
$8.01 USD
-0.57
(-6.64%)
↓
40.29
+
NOMD
NYSE
Consumer Defensive
Nomad Foods Limited
$1.51B
9.75
-33.17%
$10.26 USD
-0.07
(-0.68%)
↓
40.14
+
ECPG
NASDAQ
Financial Services
Encore Capital Group I...
$1.62B
-40.38
29.05%
$70.68 USD
-2.00
(-2.75%)
↓
39.91
+
KELYB
NASDAQ
Industrials
Kelly Services Inc. Cl...
$0.55B
-2.16
22.05%
$15.50 USD
-0.16
(-1.02%)
↓
39.46
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.84B
-14.25
28.64%
$11.38 USD
-0.59
(-4.93%)
↓
39.42
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.33B
-2.38
-47.53%
$8.01 USD
-0.76
(-8.67%)
↓
39.29
+
NAT
NYSE
Industrials
Nordic American Tanker...
$1.18B
79.71
84.54%
$5.62 USD
+0.04
(0.72%)
↑
39.26
+
CIB
NYSE
Financial Services
BanColombia S.A.
$16.93B
8.68
83.39%
$65.25 USD
+0.14
(0.22%)
↑
39.05
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.39B
144.00
-21.78%
$1.44 USD
+0.00
(0.00%)
↑
38.77
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.09B
-7.33
8.06%
$3.45 USD
-0.14
(-3.90%)
↓
38.75
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.27B
-12.99
107.54%
$20.27 USD
-0.91
(-4.30%)
↓
38.74
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.64B
-31.61
3.76%
$9.62 USD
-0.18
(-1.84%)
↓
38.30
+
FG
NYSE
Financial Services
FGL Holdings
$3.18B
12.48
-40.59%
$22.82 USD
-0.64
(-2.73%)
↓
37.86
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.82B
-21.76
72.80%
$14.02 USD
-0.78
(-5.27%)
↓
37.74
+
KWR
NYSE
Basic Materials
Quaker Chemical Corpor...
$2.35B
-966.36
18.89%
$129.55 USD
-5.74
(-4.24%)
↓
37.73
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$1.30B
-5.25
137.29%
$15.75 USD
-0.01
(-0.06%)
↓
36.87
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$2.91B
21.95
-16.53%
$13.87 USD
-0.40
(-2.80%)
↓
36.80
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$3.61B
13.81
142.57%
$11.52 USD
-0.22
(-1.87%)
↓
36.77
+
OCGN
NASDAQ
Healthcare
Ocugen, Inc.
$0.57B
-7.91
136.15%
$1.61 USD
-0.13
(-7.47%)
↓
36.70
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.35B
-29.57
52.30%
$15.36 USD
+0.28
(1.86%)
↑
36.65
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.46B
-70.29
449.64%
$58.64 USD
-3.92
(-6.27%)
↓
36.41
+
MRVI
NASDAQ
Healthcare
MRVI
$1.02B
-4.38
-17.85%
$3.55 USD
-0.13
(-3.53%)
↓
36.39
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines I...
$4.93B
13.84
131.75%
$15.69 CAD
-0.37
(-2.30%)
↓
36.32
+
IIPR
NYSE
Real Estate
Innovative Industrial ...
$1.55B
14.01
-32.77%
$54.37 USD
-0.69
(-1.25%)
↓
36.22
+
BBSI
NASDAQ
Industrials
Barrett Business Servi...
$0.75B
14.05
-22.50%
$28.97 USD
-0.25
(-0.86%)
↓
36.10
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.72B
-107.00
-44.73%
$5.23 USD
-0.12
(-2.24%)
↓
36.00
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Se...
$1.14B
56.16
74.99%
$35.84 USD
-0.10
(-0.28%)
↓
35.93
+
JEF
NYSE
Financial Services
Jefferies Financial Gr...
$9.15B
15.54
-23.63%
$38.29 USD
-5.99
(-13.53%)
↓
35.80
+
INTU
NASDAQ
Technology
Intuit Inc.
$129.95B
32.04
-31.15%
$481.17 USD
+14.38
(3.08%)
↑
35.76
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.68B
10.87
-41.07%
$8.69 USD
+0.10
(1.16%)
↑
35.61
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate D...
$3.89B
-7.86
-9.38%
$12.87 USD
-0.33
(-2.50%)
↓
35.58
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.85B
-149.00
53.16%
$1.45 CAD
-0.04
(-2.68%)
↓
35.57
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$7.34B
53.68
21.38%
$40.87 USD
+2.76
(7.24%)
↑
35.53
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$1.78B
-170.00
-16.14%
$8.48 USD
-0.02
(-0.24%)
↓
35.13
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.20B
-24.57
73.75%
$55.13 USD
+0.09
(0.16%)
↑
34.98
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.69B
43.43
31.32%
$14.65 USD
-0.55
(-3.62%)
↓
34.89
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$1.93B
36.53
11.02%
$34.99 USD
-0.08
(-0.23%)
↓
34.83
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.62B
4.97
14.63%
$9.98 USD
-0.01
(-0.10%)
↓
34.79
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$1.07B
29.73
4.83%
$36.29 USD
-1.76
(-4.63%)
↓
34.42
+
MIRM
NASDAQ
Healthcare
Mirum Pharmaceuticals,...
$4.41B
-104.57
100.93%
$86.30 USD
-1.54
(-1.75%)
↓
34.15
+
WF
NYSE
Financial Services
Woori Bank American De...
$16.67B
7.95
121.92%
$66.12 USD
-2.29
(-3.35%)
↓
34.07
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$2.02B
-21.19
-4.90%
$15.85 USD
+0.17
(1.08%)
↑
34.01
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED ...
$42.60B
18.37
7.13%
$25.78 CAD
+0.01
(0.04%)
↑
34.00
+
GLOB
NYSE
Technology
Globant S.A.
$2.34B
24.29
-73.34%
$51.61 USD
-1.59
(-2.99%)
↓
34.00
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$0.65B
-2.49
63.64%
$6.58 USD
-0.20
(-2.88%)
↓
33.83
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies I...
$4.10B
-91.33
29.30%
$123.59 USD
-3.36
(-2.65%)
↓
33.78
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporat...
$31.36B
23.83
212.84%
$34.73 CAD
-1.97
(-5.37%)
↓
33.54
+
ACA
NYSE
Industrials
Arcosa, Inc.
$5.46B
26.25
28.12%
$109.49 USD
-1.79
(-1.61%)
↓
33.42
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.01B
-12.20
143.49%
$1.77 CAD
-0.06
(-3.28%)
↓
33.15
+
UVE
NYSE
Financial Services
UNIVERSAL INSURANCE HO...
$0.99B
5.60
57.35%
$35.18 USD
-0.21
(-0.59%)
↓
33.04
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$0.96B
363.33
329.14%
$22.89 USD
+1.09
(5.00%)
↑
32.82
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$0.84B
14.94
507.87%
$13.16 USD
-0.29
(-2.16%)
↓
32.62
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.06B
4.10
242.78%
$30.55 USD
-0.88
(-2.82%)
↓
32.54
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$29.44B
32.55
-35.85%
$214.84 USD
+3.62
(1.71%)
↑
32.53
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.61B
-35.56
70.82%
$46.82 USD
-1.18
(-2.46%)
↓
32.24
+
ESTC
NYSE
Technology
Elastic N.V.
$5.52B
-67.11
-47.46%
$53.73 USD
+0.71
(1.34%)
↑
32.15
+
LU
NYSE
Financial Services
LU
$1.03B
-3.11
-2.38%
$2.42 USD
-0.04
(-1.63%)
↓
32.11
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.29B
190.60
157.23%
$8.98 USD
-0.55
(-5.77%)
↓
32.04
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.76B
9.06
50.44%
$15.12 USD
-0.55
(-3.51%)
↓
32.02
+
KRMN
NYSE
Karman Holdings Inc.
$12.85B
1,214.25
180.12%
$100.54 USD
+3.40
(3.50%)
↑
31.89
+
ISSC
NASDAQ
Industrials
Innovative Solutions a...
$0.50B
26.65
156.56%
$26.19 USD
-2.06
(-7.29%)
↓
31.89
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.65B
0.00
50.25%
$76.64 USD
-5.02
(-6.15%)
↓
31.66
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.10B
11.29
44.05%
$18.27 USD
-0.92
(-4.79%)
↓
31.54
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$8.66B
-8.79
0.00%
$22.23 USD
-0.88
(-3.81%)
↓
31.49
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$4.55B
-3.78
0.00%
$11.29 USD
-0.29
(-2.50%)
↓
31.37
+
MAL.TO
TSX
Industrials
Magellan Aerospace Cor...
$1.41B
31.30
120.07%
$24.60 CAD
-0.13
(-0.53%)
↓
31.34
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.18B
56.99
46.58%
$40.80 USD
+0.34
(0.84%)
↑
31.15
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.58B
120.73
-32.78%
$13.28 USD
+0.00
(0.00%)
↑
31.15
+
CLNE
NASDAQ
Energy
Clean Energy Fuels Cor...
$0.52B
-2.34
-9.84%
$2.38 USD
+0.02
(0.85%)
↑
31.08
+
NSP
NYSE
Industrials
Insperity Inc.
$0.83B
-115.21
-67.53%
$22.26 USD
+0.37
(1.69%)
↑
31.04
+
KMTS
NASDAQ
Kestra Medical Technol...
$1.38B
-5.98
0.00%
$23.04 USD
-0.66
(-2.78%)
↓
30.99
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$71.60B
28.50
32.06%
$14.58 USD
-0.24
(-1.62%)
↓
30.88
+
FN
NYSE
Technology
Fabrinet
$19.51B
52.30
143.91%
$489.38 USD
-55.07
(-10.11%)
↓
30.86
+
AES
NYSE
Utilities
The AES Corporation
$10.13B
9.36
50.91%
$14.15 USD
-0.07
(-0.49%)
↓
30.78
+
NATL
NYSE
NCR Atleos Corporation
$3.42B
21.65
42.51%
$45.46 USD
-0.88
(-1.90%)
↓
30.75
+
MELI
NASDAQ
Consumer Cyclical
MercadoLibre Inc.
$90.26B
45.16
-7.89%
$1,787.86 USD
+7.50
(0.42%)
↑
30.73
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$0.99B
49.18
118.27%
$16.14 USD
-0.58
(-3.47%)
↓
30.70
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$2.63B
19.41
-29.21%
$16.47 USD
-0.03
(-0.18%)
↓
30.64
+
AERO
NYSE
Industrials
Grupo Aerom\xe9xico, S...
$2.42B
6.89
0.00%
$15.72 USD
-0.88
(-5.30%)
↓
30.46
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$3.00B
21.74
141.59%
$27.76 USD
-1.16
(-4.01%)
↓
30.30
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$46.47B
187.56
710.23%
$558.44 USD
-92.38
(-14.19%)
↓
29.95
+
ADT
NYSE
Industrials
ADT Inc.
$5.16B
9.23
2.36%
$6.55 USD
-0.19
(-2.82%)
↓
29.94
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$5.69B
-415.92
0.00%
$50.41 USD
-3.66
(-6.77%)
↓
29.89
+
KVYO
NYSE
Klaviyo, Inc.
$6.46B
-192.55
-58.20%
$20.98 USD
-0.20
(-0.94%)
↓
29.67
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.52B
24.36
203.63%
$51.90 USD
-1.21
(-2.28%)
↓
29.56
+
LTM
NYSE
Industrials
LATAM Airlines Group S...
$14.00B
9.81
84.36%
$48.07 USD
-0.51
(-1.05%)
↓
29.53
+
MORN
NASDAQ
Financial Services
Morningstar Inc.
$7.81B
21.38
-47.71%
$190.15 USD
+0.29
(0.15%)
↑
29.51
+
GLW
NYSE
Technology
Corning Incorporated
$115.36B
73.48
167.30%
$123.31 USD
-11.15
(-8.29%)
↓
29.45
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$14.57B
658.00
223.02%
$87.00 USD
+1.46
(1.71%)
↑
29.42
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.79B
-29.57
0.00%
$14.05 USD
+0.45
(3.31%)
↑
29.33
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$5.93B
84.70
-4.32%
$72.39 USD
-2.15
(-2.88%)
↓
29.24
+
ACEL
NYSE
Consumer Cyclical
Accel Entertainment, I...
$1.03B
24.38
-4.19%
$11.70 USD
-0.49
(-4.02%)
↓
29.23
+
NET
NYSE
Technology
Cloudflare, Inc.
$67.67B
-663.14
15.50%
$195.21 USD
+2.90
(1.51%)
↑
29.12
+
QLYS
NASDAQ
Technology
Qualys Inc.
$3.57B
18.28
-25.32%
$98.66 USD
-0.79
(-0.79%)
↓
29.00
+
KTB
NYSE
Consumer Cyclical
Kontoor Brands, Inc.
$4.38B
20.31
-14.59%
$76.27 USD
-2.52
(-3.20%)
↓
28.96
+
LNC
NYSE
Financial Services
Lincoln National Corpo...
$6.68B
6.03
2.12%
$34.04 USD
-1.09
(-3.10%)
↓
28.94
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$1.01B
3.44
21.05%
$18.47 USD
-0.03
(-0.16%)
↓
28.90
+
VIA
NYSE
Consumer Cyclical
Viacom Inc.
$1.48B
-16.38
65.27%
$19.04 USD
-0.12
(-0.63%)
↓
28.80
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$2.07B
-10.52
26.41%
$23.14 USD
+0.83
(3.72%)
↑
28.80
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.69B
-2.75
-12.71%
$4.49 USD
-0.07
(-1.64%)
↓
28.75
+
WHD
NYSE
Energy
Cactus Inc. Class A
$3.49B
20.19
-2.28%
$50.01 USD
-0.66
(-1.30%)
↓
28.72
+
OPCH
NASDAQ
Healthcare
Option Care Health, In...
$4.83B
23.98
5.08%
$29.84 USD
-0.62
(-2.04%)
↓
28.71
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.07B
159.56
63.39%
$304.60 USD
-38.45
(-11.21%)
↓
28.57
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$27.15B
25.13
186.22%
$114.62 CAD
+2.28
(2.03%)
↑
28.36
+
EVCM
NASDAQ
EverCommerce Inc.
$2.20B
-151.62
2.72%
$12.26 USD
+0.13
(1.07%)
↑
28.34
+
ABVX
NASDAQ
Abivax SA American Dep...
$7.39B
-21.59
1,607.15%
$109.33 USD
-3.37
(-2.99%)
↓
28.33
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.55B
-3.45
22.75%
$13.44 USD
+0.29
(2.21%)
↑
28.32
+
ADSK
NASDAQ
Technology
Autodesk Inc.
$56.26B
50.40
-19.48%
$260.99 USD
-3.13
(-1.19%)
↓
28.26
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$2.08B
8.20
-45.01%
$14.35 USD
-0.57
(-3.82%)
↓
27.98
+
KGS
NYSE
Kodiak Gas Services, I...
$4.84B
67.14
16.59%
$55.30 USD
-1.10
(-1.95%)
↓
27.92
+
MBUU
NASDAQ
Consumer Cyclical
Malibu Boats Inc.
$0.53B
37.15
-13.87%
$25.77 USD
-1.72
(-6.26%)
↓
27.87
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$2.81B
-21.09
-44.02%
$24.39 USD
+0.56
(2.35%)
↑
27.77
+
OC
NYSE
Industrials
Owens Corning Inc New
$9.17B
-49.56
-23.22%
$109.75 USD
-1.77
(-1.59%)
↓
27.69
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.91B
-5.35
237.15%
$14.17 USD
-0.91
(-6.03%)
↓
27.66
+
NRDS
NASDAQ
Financial Services
NERDWALLET, INC.
$0.84B
12.05
-16.55%
$11.16 USD
-0.17
(-1.50%)
↓
27.51
+
WAL
NYSE
Financial Services
Western Alliance Banco...
$8.89B
9.25
3.31%
$73.91 USD
-6.83
(-8.46%)
↓
27.38
+
MANE
NYSE
VeraDermics, Inc
$1.71B
-14.60
0.00%
$48.56 USD
-0.06
(-0.12%)
↓
27.33
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$1.92B
38.36
29.61%
$30.30 USD
-1.54
(-4.84%)
↓
27.21
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.10B
-24.63
90.62%
$20.14 USD
-0.30
(-1.47%)
↓
26.88
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$3.78B
-3.02
0.00%
$52.47 USD
+2.32
(4.63%)
↑
26.75
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.60B
-31.51
-3.84%
$26.54 USD
+1.02
(4.00%)
↑
26.74
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc...
$1.86B
28.13
-22.44%
$29.39 USD
+0.13
(0.44%)
↑
26.72
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$4.88B
40.00
42.86%
$28.63 USD
-0.57
(-1.95%)
↓
26.56
+
CLS.TO
TSX
Technology
Celestica Inc.
$41.80B
37.07
127.99%
$339.51 CAD
-23.82
(-6.56%)
↓
26.52
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$3.00B
-23.64
128.38%
$36.03 USD
+1.51
(4.37%)
↑
26.51
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.39B
31.90
-26.18%
$40.23 USD
-0.92
(-2.24%)
↓
26.38
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.67B
-7.31
-25.54%
$11.53 USD
+0.42
(3.78%)
↑
26.37
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals p...
$11.30B
-31.50
30.02%
$182.01 USD
-1.62
(-0.88%)
↓
26.27
+
EQPT
NASDAQ
EquipmentShare.com Inc
$7.40B
-589.20
0.00%
$27.82 USD
-1.64
(-5.57%)
↓
26.24
+
INSW
NYSE
Industrials
International Seaways ...
$3.58B
16.53
77.69%
$72.41 USD
-0.14
(-0.19%)
↓
26.18
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.63B
5.14
84.65%
$90.28 USD
-15.06
(-14.30%)
↓
26.17
+
IOT
NYSE
Technology
Samsara Inc.
$16.85B
-422.57
-48.75%
$35.36 USD
+5.78
(19.54%)
↑
26.05
+
CLS
NYSE
Technology
Celestica Inc.
$30.56B
37.13
138.81%
$249.52 USD
-16.31
(-6.14%)
↓
26.03
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario de...
$5.48B
18.14
60.27%
$110.88 USD
-2.70
(-2.38%)
↓
26.00
+
OKTA
NASDAQ
Technology
Okta Inc.
$13.50B
72.41
-16.85%
$80.72 USD
+1.07
(1.34%)
↑
25.98
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.11B
168.25
73.72%
$1,678.97 USD
-114.57
(-6.39%)
↓
25.91
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.03B
-4.26
62.99%
$4.55 USD
-0.05
(-1.09%)
↓
25.83
+
LIF
NASDAQ
Life360, Inc. Common S...
$3.52B
121.38
14.08%
$45.08 USD
+0.17
(0.38%)
↑
25.71
+
ORA
NYSE
Utilities
Ormat Technologies Inc...
$6.55B
49.45
76.76%
$108.90 USD
+1.09
(1.01%)
↑
25.71
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.59B
10.45
29.79%
$42.35 USD
-2.89
(-6.39%)
↓
25.68
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.73B
-8.51
-10.90%
$13.82 USD
-0.57
(-3.96%)
↓
25.65
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.51B
13.68
-55.01%
$8.63 USD
+0.01
(0.12%)
↑
25.59
+
KLAR
NYSE
Technology
Klarna Group plc
$5.10B
-45.10
0.00%
$13.75 USD
+0.22
(1.63%)
↑
25.57
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.40B
-4.24
55.73%
$6.19 CAD
-0.09
(-1.43%)
↓
25.55
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$4.18B
32.27
-38.52%
$82.64 USD
-2.55
(-2.99%)
↓
25.53
+
NX
NYSE
Industrials
Quanex Building Produc...
$0.86B
-3.46
2.22%
$17.35 USD
-1.45
(-7.71%)
↓
25.47
+
GFI
NYSE
Basic Materials
Gold Fields Limited Am...
$44.84B
12.72
189.91%
$50.44 USD
+0.34
(0.68%)
↑
25.30
+
FICO
NYSE
Technology
Fair Isaac Corproation
$34.99B
54.47
-24.93%
$1,476.00 USD
+0.91
(0.06%)
↑
25.19
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$12.14B
-27.89
125.09%
$91.20 USD
-1.38
(-1.49%)
↓
25.14
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$1.36B
15.50
3.09%
$16.41 USD
-0.18
(-1.08%)
↓
25.14
+
FM.TO
TSX
Basic Materials
First Quantum Minerals...
$28.67B
-865.50
103.68%
$32.91 CAD
-1.71
(-4.94%)
↓
25.11
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.81B
12.77
-65.75%
$62.99 USD
+0.53
(0.85%)
↑
25.10
+
WPP
NYSE
Communication Services
WPP plc American Depos...
$3.91B
7.84
-60.82%
$17.77 USD
-0.35
(-1.93%)
↓
24.99
+
EEX
NYSE
Communication Services
Emerald Expositions Ev...
$0.86B
109.00
7.54%
$4.31 USD
-0.05
(-1.15%)
↓
24.91
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$18.92B
6.28
7.07%
$20.32 CAD
-0.04
(-0.20%)
↓
24.91
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$1.87B
-8.25
-66.21%
$6.37 USD
-0.15
(-2.30%)
↓
24.82
+
MDLN
NASDAQ
Medline Inc.
$35.74B
30.80
0.00%
$43.83 USD
-0.22
(-0.50%)
↓
24.57
+
NWPX
NASDAQ
Industrials
Northwest Pipe Company
$0.75B
21.45
54.68%
$75.33 USD
-3.19
(-4.06%)
↓
24.49
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$37.84B
-444.42
533.01%
$135.19 USD
-24.80
(-15.50%)
↓
24.27
+
ACQ.TO
TSX
Consumer Cyclical
AutoCanada Inc.
$0.52B
27.49
50.62%
$21.94 CAD
-0.60
(-2.66%)
↓
24.25
+
LSTR
NASDAQ
Industrials
Landstar System Inc.
$5.43B
48.19
-3.10%
$151.82 USD
-7.70
(-4.83%)
↓
24.18
+
ADUS
NASDAQ
Healthcare
Addus HomeCare Corpora...
$1.94B
20.04
0.13%
$103.21 USD
-1.41
(-1.35%)
↓
24.07
+
EME
NYSE
Industrials
EMCOR Group Inc.
$32.19B
28.97
81.84%
$705.79 USD
-13.22
(-1.84%)
↓
23.97
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$44.57B
8.81
-43.13%
$46.97 USD
-0.67
(-1.41%)
↓
23.93
+
WLK
NYSE
Basic Materials
Westlake Chemical Corp...
$13.53B
-9.02
-11.03%
$103.19 USD
-2.32
(-2.20%)
↓
23.90
+
MTRN
NYSE
Basic Materials
Materion Corporation
$3.12B
42.01
61.76%
$144.19 USD
-6.21
(-4.13%)
↓
23.80
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.06B
-23.25
-16.08%
$23.54 USD
-2.03
(-7.94%)
↓
23.74
+
MFG
NYSE
Financial Services
Mizuho Financial Group...
$100.54B
15.07
64.37%
$8.06 USD
-0.08
(-0.98%)
↓
23.48
+
FOXF
NASDAQ
Consumer Cyclical
Fox Factory Holding Co...
$0.73B
-2.84
-28.07%
$16.31 USD
-1.21
(-6.91%)
↓
23.40
+
EVTC
NYSE
Technology
Evertec Inc.
$1.84B
13.05
-21.20%
$28.54 USD
-0.16
(-0.56%)
↓
23.40
+
BAX
NYSE
Healthcare
Baxter International I...
$9.57B
-10.63
-36.49%
$17.69 USD
-0.91
(-4.89%)
↓
23.28
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$6.57B
38.00
-6.44%
$229.17 USD
-7.17
(-3.03%)
↓
23.25
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.61B
-20.44
0.00%
$15.50 USD
-0.44
(-2.76%)
↓
23.22
+
KKR
NYSE
Financial Services
KKR & Co. L.P. Represe...
$85.21B
40.85
-28.23%
$91.33 USD
-4.26
(-4.46%)
↓
23.17
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.54B
-2.62
32.86%
$42.53 USD
+2.66
(6.67%)
↑
23.14
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$29.43B
25.41
10.85%
$249.62 USD
-1.92
(-0.76%)
↓
23.09
+
ABX
NYSE
Basic Materials
Barrick Gold Corporati...
$0.97B
199.00
0.00%
$9.83 USD
-0.12
(-1.21%)
↓
23.07
+
FRO
NYSE
Industrials
Frontline Ltd.
$7.77B
35.63
94.13%
$34.56 USD
-0.36
(-1.03%)
↓
23.01
+
WMK
NYSE
Consumer Defensive
Weis Markets Inc.
$1.58B
16.83
-0.43%
$64.30 USD
+0.36
(0.56%)
↑
22.97
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limit...
$7.99B
8.27
13.84%
$15.95 USD
-0.02
(-0.13%)
↓
22.94
+
IREN
NASDAQ
Iris Energy Ltd
$13.31B
27.86
290.15%
$36.70 USD
-3.42
(-8.54%)
↓
22.93
+
OLED
NASDAQ
Technology
Universal Display Corp...
$4.75B
19.65
-22.29%
$97.03 USD
-2.79
(-2.80%)
↓
22.84
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.62B
6.49
-30.94%
$16.85 USD
-0.23
(-1.35%)
↓
22.81
+
LOAR
NYSE
Loar Holdings Inc.
$6.78B
96.61
-6.40%
$69.46 USD
-3.00
(-4.14%)
↓
22.79
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$54.84B
13.94
2.51%
$255.15 USD
+5.61
(2.25%)
↑
22.65
+
MCB
NYSE
Financial Services
Metropolitan Bank Hold...
$0.83B
12.33
49.07%
$79.36 USD
-2.28
(-2.79%)
↓
22.62
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$12.59B
14.97
-52.21%
$93.95 USD
+0.82
(0.88%)
↑
22.60
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$19.61B
23.49
22.59%
$124.62 USD
-3.62
(-2.82%)
↓
22.55
+
ONON
NYSE
On Holding AG
$14.32B
50.43
-12.66%
$41.46 USD
-1.91
(-4.40%)
↓
22.50
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$3.24B
-21.36
-25.82%
$11.99 USD
+0.24
(2.04%)
↑
22.45
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$5.18B
16.47
-13.19%
$16.91 USD
+0.28
(1.68%)
↑
22.41
+
BCS
NYSE
Financial Services
Barclays PLC
$78.31B
9.88
65.94%
$21.86 USD
-0.57
(-2.54%)
↓
22.37
+
VCTR
NASDAQ
Financial Services
Victory Capital Holdin...
$4.62B
17.43
11.59%
$69.93 USD
-1.17
(-1.65%)
↓
22.36
+
LION
NASDAQ
Financial Services
Fidelity Southern Corp...
$2.90B
-52.58
3.55%
$10.66 USD
+0.67
(6.71%)
↑
22.26
+
KOP
NYSE
Basic Materials
Koppers Holdings Inc.
$0.75B
13.88
15.72%
$37.55 USD
-0.47
(-1.24%)
↓
22.22
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.62B
-158.50
-34.85%
$6.59 USD
+0.25
(3.86%)
↑
22.16
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.43B
40.53
-56.41%
$18.09 USD
-0.15
(-0.82%)
↓
22.10
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$8.42B
14.32
-55.06%
$225.87 USD
+0.95
(0.42%)
↑
22.07
+
RBRK
NYSE
Technology
Rubrik, Inc.
$11.18B
-36.05
-25.81%
$57.17 USD
+1.29
(2.31%)
↑
22.07
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.27B
-32.19
89.07%
$76.20 USD
-2.35
(-2.99%)
↓
21.84
+
IP
NYSE
Consumer Cyclical
International Paper Co...
$21.81B
-7.36
-16.87%
$39.53 USD
-1.78
(-4.31%)
↓
21.83
+
VLO
NYSE
Energy
Valero Energy Corporat...
$70.84B
30.08
51.46%
$224.63 USD
-3.40
(-1.49%)
↓
21.77
+
FET
NYSE
Energy
Forum Energy Technolog...
$0.69B
-71.23
192.26%
$57.17 USD
-0.53
(-0.92%)
↓
21.77
+
WRN.TO
TSX
Basic Materials
Western Copper and Gol...
$0.81B
-200.50
188.17%
$3.84 CAD
-0.17
(-4.24%)
↓
21.76
+
LOMA
NYSE
Basic Materials
Loma Negra Compania In...
$1.16B
165.33
-3.75%
$9.85 USD
-0.07
(-0.71%)
↓
21.64
+
INN
NYSE
Real Estate
Summit Hotel Propertie...
$0.51B
-27.71
-31.04%
$4.51 USD
-0.20
(-4.25%)
↓
21.64
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$2.58B
-7.37
0.00%
$10.48 USD
-0.57
(-5.16%)
↓
21.63
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.46B
-1.28
-40.30%
$20.83 USD
-0.58
(-2.71%)
↓
21.57
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$3.39B
-34.88
211.34%
$11.18 USD
-0.33
(-2.87%)
↓
21.56
+
BC
NYSE
Consumer Cyclical
Brunswick Corporation
$4.80B
-35.86
33.71%
$70.62 USD
-3.26
(-4.41%)
↓
21.54
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$30.95B
-22.36
89.81%
$140.13 USD
-3.44
(-2.40%)
↓
21.50
+
CMPX
NASDAQ
CMPX
$0.76B
-12.29
91.38%
$5.51 USD
-0.02
(-0.36%)
↓
21.48
+
FORM
NASDAQ
Technology
FormFactor Inc.
$6.75B
125.61
163.55%
$85.01 USD
-1.66
(-1.92%)
↓
21.45
+
IFP.TO
TSX
Basic Materials
Interfor Corporation
$0.52B
-1.50
-34.98%
$9.06 CAD
-0.31
(-3.31%)
↓
21.19
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$18.98B
14.07
63.59%
$38.03 USD
+0.46
(1.22%)
↑
21.16
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$8.47B
22.21
16.83%
$52.67 USD
-0.64
(-1.20%)
↓
21.11
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$87.82B
24.48
357.69%
$245.25 USD
-13.78
(-5.32%)
↓
21.09
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corpo...
$20.05B
30.74
180.60%
$85.77 CAD
+2.47
(2.97%)
↑
21.08
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$4.81B
-36.14
745.75%
$15.47 USD
-0.07
(-0.45%)
↓
21.06
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$4.65B
-35.16
197.12%
$15.22 CAD
-0.60
(-3.79%)
↓
21.06
+
LCII
NYSE
Consumer Cyclical
LCI Industries
$3.19B
17.40
40.07%
$129.69 USD
-2.00
(-1.52%)
↓
21.06
+
ERD.TO
TSX
Basic Materials
Erdene Resource Develo...
$2.84B
-38.70
103.34%
$7.54 CAD
-0.20
(-2.58%)
↓
20.99
+
AC.TO
TSX
Industrials
Air Canada
$5.45B
9.89
16.69%
$17.68 CAD
-0.71
(-3.86%)
↓
20.91
+
BCO
NYSE
Industrials
Brinks Company (The)
$5.11B
26.14
39.60%
$117.66 USD
-5.22
(-4.25%)
↓
20.84
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.61B
42.06
-68.30%
$6.65 USD
-0.51
(-7.06%)
↓
20.83
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$1.08B
15.01
-30.72%
$44.40 USD
-2.43
(-5.19%)
↓
20.80
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.05B
-11.70
11.34%
$7.60 USD
-0.12
(-1.55%)
↓
20.76
+
Today's weighted price change for the selected sector in this category:
-1.83%
,
78(26.0%) stocks Up
,
222(74.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,320.04B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$447M
-0.01
-71.08%
↓
$0.11 USD
0.00
(-0.55%)
↓
+
2: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$347M
0.00
-62.21%
↓
$0.13 USD
-0.02
(-12.40%)
↓
+
3: Agriculture & Natural Solu...
ANSCW
NASDAQ
$491M
0.00
-17.44%
↓
$0.24 USD
+0.00
(0.00%)
↑
+
4: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$976M
0.00
+20.12%
↑
$0.67 USD
-0.31
(-31.74%)
↓
+
5: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$353M
-0.25
-80.04%
↓
$0.79 USD
+0.02
(1.98%)
↑
+
6: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$353M
0.00
$0.89 USD
-0.01
(-1.17%)
↓
+
7: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$518M
0.00
$0.95 USD
+0.05
(5.56%)
↑
+
8: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$309M
0.00
+59.57%
↑
$0.99 USD
+0.03
(3.13%)
↑
+
9: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$535M
-0.78
-36.22%
↓
$1.07 USD
+0.03
(2.88%)
↑
+
10: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$319M
-0.23
-89.51%
↓
$1.08 USD
-0.04
(-3.57%)
↓
+
11: Lotus Technology Inc. Amer...
LOT
NASDAQ
$731M
-0.86
-53.65%
↓
$1.11 USD
+0.03
(2.78%)
↑
+
12: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$388M
-3.86
+83.20%
↑
$1.13 USD
+0.05
(4.63%)
↑
+
13: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$641M
-0.90
-62.44%
↓
$1.17 USD
-0.04
(-3.31%)
↓
+
14: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$565M
-60.00
+325.48%
↑
$1.18 CAD
-0.02
(-1.67%)
↓
+
15: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$437M
3.88
-64.69%
↓
$1.18 USD
-0.06
(-4.84%)
↓
+
16: Opko Health Inc.
Healthcare
OPK
NASDAQ
$898M
-4.87
-27.99%
↓
$1.18 USD
+0.01
(0.85%)
↑
+
17: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$316M
-14.87
-34.52%
↓
$1.27 USD
+0.08
(6.72%)
↑
+
18: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$380M
-9.39
+101.56%
↑
$1.31 CAD
0.00
(-0.38%)
↓
+
19: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$978M
73.25
+7.55%
↑
$1.35 USD
-0.12
(-8.19%)
↓
+
20: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$459M
-0.89
+10.25%
↑
$1.38 USD
-0.14
(-9.21%)
↓
+
21: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,949M
-6.68
+12.91%
↑
$1.39 USD
-0.08
(-5.44%)
↓
+
22: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,387M
144.00
-21.78%
↓
$1.44 USD
+0.00
(0.00%)
↑
+
23: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$851M
-149.00
+53.16%
↑
$1.45 CAD
-0.04
(-2.68%)
↓
+
24: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$395M
-1.79
-19.89%
↓
$1.51 USD
+0.02
(1.68%)
↑
+
25: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$394M
-5.88
-12.95%
↓
$1.51 USD
-0.02
(-1.31%)
↓
+
26: Geron Corporation
Healthcare
GERN
NASDAQ
$906M
-10.92
-31.25%
↓
$1.53 USD
+0.11
(7.75%)
↑
+
27: Sabre Corporation
Technology
SABR
NASDAQ
$640M
-2.49
-69.66%
↓
$1.59 USD
-0.03
(-1.85%)
↓
+
28: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$570M
-7.91
+136.15%
↑
$1.61 USD
-0.13
(-7.47%)
↓
+
29: Blend Labs, Inc.
BLND
NYSE
$441M
-19.11
-52.00%
↓
$1.65 USD
-0.07
(-4.07%)
↓
+
30: Webull Corporation Warrant...
BULLW
NASDAQ
$690M
0.00
$1.69 USD
+0.04
(2.42%)
↑
+
31: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$649M
-8.63
+108.96%
↑
$1.71 USD
+0.07
(4.27%)
↑
+
32: Waterdrop Inc.
WDH
NYSE
$637M
8.80
+40.93%
↑
$1.74 USD
-0.02
(-1.14%)
↓
+
33: loanDepot, Inc.
Financial Services
LDI
NYSE
$617M
-4.97
+22.56%
↑
$1.77 USD
-0.02
(-1.12%)
↓
+
34: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,011M
-12.20
+143.49%
↑
$1.77 CAD
-0.06
(-3.28%)
↓
+
35: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$331M
-4.86
+17.57%
↑
$1.77 USD
+0.02
(1.14%)
↑
+
36: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$639M
-4.59
-18.71%
↓
$1.78 USD
-0.02
(-0.84%)
↓
+
37: Revolution Medicines, Inc....
RVMDW
NASDAQ
$355M
0.00
+1,357.10%
↑
$1.80 USD
+0.01
(0.56%)
↑
+
38: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$413M
-5.73
-18.00%
↓
$1.82 USD
-0.07
(-3.70%)
↓
+
39: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,137M
0.00
$1.85 USD
+0.00
(0.00%)
↑
+
40: Ur-Energy Inc.
Energy
URE.TO
TSX
$741M
-6.57
+61.06%
↑
$1.91 CAD
-0.06
(-3.05%)
↓
+
41: Ready Capital Corporation
Real Estate
RC
NYSE
$340M
-1.46
-71.90%
↓
$1.92 USD
-0.14
(-6.80%)
↓
+
42: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$376M
-7.18
$1.93 USD
-0.08
(-4.23%)
↓
+
43: Cerus Corporation
Healthcare
CERS
NASDAQ
$391M
-25.44
+35.73%
↑
$1.93 USD
-0.11
(-5.16%)
↓
+
44: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$632M
-5.25
+56.38%
↑
$2.01 USD
-0.09
(-4.29%)
↓
+
45: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,256M
-17.08
+62.75%
↑
$2.04 USD
-0.18
(-8.11%)
↓
+
46: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$524M
-2.86
-12.75%
↓
$2.05 USD
-0.15
(-6.82%)
↓
+
47: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$580M
-2.27
-58.00%
↓
$2.07 USD
-0.31
(-13.03%)
↓
+
48: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,626M
-0.96
+14.00%
↑
$2.13 USD
-0.16
(-6.99%)
↓
+
49: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$458M
-9.00
+14.50%
↑
$2.14 USD
+0.25
(13.23%)
↑
+
50: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$399M
10.27
-52.67%
↓
$2.15 USD
-0.11
(-4.87%)
↓
+
51: Kopin Corporation
Technology
KOPN
NASDAQ
$406M
-115.00
+43.30%
↑
$2.17 USD
-0.13
(-5.65%)
↓
+
52: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,265M
4.98
+17.39%
↑
$2.19 USD
+0.00
(0.00%)
↑
+
53: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$704M
-6.01
-0.86%
↓
$2.21 USD
-0.08
(-3.28%)
↓
+
54: Service Properties Trust
Real Estate
SVC
NASDAQ
$388M
-1.37
-19.51%
↓
$2.21 USD
-0.10
(-4.33%)
↓
+
55: Anaergia Inc
ANRG.TO
TSX
$387M
-8.07
+98.42%
↑
$2.23 CAD
-0.03
(-1.33%)
↓
+
56: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$785M
28.63
-54.26%
↓
$2.28 USD
-0.01
(-0.44%)
↓
+
57: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$519M
-2.36
+10.71%
↑
$2.30 USD
-0.01
(-0.43%)
↓
+
58: Wipro Limited
Technology
WIT
NYSE
$23,257M
15.86
-34.57%
↓
$2.32 USD
+0.10
(4.50%)
↑
+
59: Richtech Robotics Inc. Cla...
RR
NASDAQ
$444M
-18.62
+21.46%
↑
$2.36 USD
-0.06
(-2.48%)
↓
+
60: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,112M
-3.87
-55.85%
↓
$2.37 USD
-0.03
(-1.25%)
↓
+
61: Absci Corporation Common S...
ABSI
NASDAQ
$389M
-2.85
-42.08%
↓
$2.38 USD
-0.21
(-8.11%)
↓
+
62: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$518M
-2.34
-9.84%
↓
$2.38 USD
+0.02
(0.85%)
↑
+
63: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$689M
-245.00
-14.05%
↓
$2.38 USD
-0.07
(-2.86%)
↓
+
64: LU
Financial Services
LU
NYSE
$1,031M
-3.11
-2.38%
↓
$2.42 USD
-0.04
(-1.63%)
↓
+
65: Tuya Inc.
Technology
TUYA
NYSE
$1,514M
31.00
-31.35%
↓
$2.42 USD
-0.06
(-2.42%)
↓
+
66: 8x8 Inc
Technology
EGHT
NASDAQ
$341M
-81.67
-13.49%
↓
$2.52 USD
+0.07
(2.86%)
↑
+
67: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$551M
-52.00
-46.15%
↓
$2.53 USD
-0.07
(-2.69%)
↓
+
68: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$985M
-128.50
+34.31%
↑
$2.57 USD
+0.00
(0.00%)
↑
+
69: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,210M
-1.72
-36.18%
↓
$2.57 USD
+0.04
(1.58%)
↑
+
70: indie Semiconductor, Inc. ...
INDI
NASDAQ
$532M
-3.52
-0.55%
↓
$2.59 USD
+0.02
(0.78%)
↑
+
71: MannKind Corporation
Healthcare
MNKD
NASDAQ
$869M
28.30
-10.19%
↓
$2.61 USD
-0.22
(-7.77%)
↓
+
72: Claros Mortgage Trust, Inc...
CMTG
NYSE
$390M
-0.80
-11.76%
↓
$2.62 USD
-0.16
(-5.76%)
↓
+
73: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$459M
1.82
-66.01%
↓
$2.66 USD
-0.03
(-1.12%)
↓
+
74: Dingdong (Cayman) Ltd
DDL
NYSE
$587M
14.26
-15.53%
↓
$2.67 USD
-0.04
(-1.48%)
↓
+
75: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$443M
6.90
-49.96%
↓
$2.70 USD
+0.01
(0.37%)
↑
+
76: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$534M
-21.42
+8.93%
↑
$2.71 CAD
+0.14
(5.45%)
↑
+
77: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$547M
-5.13
+86.03%
↑
$2.72 USD
-0.05
(-1.81%)
↓
+
78: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$312M
-5.65
$2.73 USD
-0.15
(-5.22%)
↓
+
79: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,317M
-3.33
-34.77%
↓
$2.73 USD
+0.00
(0.00%)
↑
+
80: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$706M
-3.24
-4.77%
↓
$2.73 USD
+0.01
(0.37%)
↑
+
81: Immutep Limited
Healthcare
IMMP
NASDAQ
$406M
-6.90
+41.36%
↑
$2.76 USD
+0.03
(1.10%)
↑
+
82: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,098M
12.17
-51.50%
↓
$2.78 USD
-0.14
(-4.79%)
↓
+
83: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$373M
19.33
-4.97%
↓
$2.79 USD
-0.11
(-3.79%)
↓
+
84: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,521M
-0.02
+58.32%
↑
$2.84 USD
-0.01
(-0.35%)
↓
+
85: D-MARKET Electronic Servic...
HEPS
NASDAQ
$930M
-14.45
-23.26%
↓
$2.86 USD
-0.03
(-1.04%)
↓
+
86: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,153M
6.63
+10.96%
↑
$2.90 USD
+0.05
(1.75%)
↑
+
87: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$45,600M
16.22
+58.62%
↑
$2.92 USD
+0.00
(0.00%)
↑
+
88: The Honest Company, Inc. C...
HNST
NASDAQ
$326M
48.67
-59.74%
↓
$2.93 USD
+0.01
(0.34%)
↑
+
89: Foraco International SA
Basic Materials
FAR.TO
TSX
$305M
14.09
+44.54%
↑
$2.99 CAD
-0.11
(-3.55%)
↓
+
90: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$501M
-2.04
+82.32%
↑
$3.02 USD
+0.02
(0.67%)
↑
+
91: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$390M
-63.20
+77.75%
↑
$3.04 CAD
-0.12
(-3.80%)
↓
+
92: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$862M
51.00
-7.63%
↓
$3.05 CAD
-0.01
(-0.33%)
↓
+
93: So-Young International Inc...
Healthcare
SY
NASDAQ
$385M
-2.80
+242.30%
↑
$3.05 USD
+0.14
(4.81%)
↑
+
94: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$338M
-1.97
+48.42%
↑
$3.06 USD
-0.06
(-1.92%)
↓
+
95: Brandywine Realty Trust
Real Estate
BDN
NYSE
$542M
-3.03
-35.59%
↓
$3.06 USD
-0.06
(-1.92%)
↓
+
96: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$333M
-1.53
-56.32%
↓
$3.06 USD
-0.07
(-2.24%)
↓
+
97: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,109M
-5.89
-21.49%
↓
$3.07 USD
-0.05
(-1.60%)
↓
+
98: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$480M
14.18
-21.81%
↓
$3.08 USD
-0.04
(-1.28%)
↓
+
99: Satellogic Inc. Class A Or...
SATL
NASDAQ
$320M
-2.83
-9.65%
↓
$3.09 USD
-0.11
(-3.44%)
↓
+
100: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,463M
-2.11
-11.77%
↓
$3.12 USD
-0.07
(-2.19%)
↓
+
101: American Resources Corpora...
Energy
AREC
NASDAQ
$331M
-7.95
+397.58%
↑
$3.14 USD
-0.12
(-3.68%)
↓
+
102: W&T Offshore Inc.
Energy
WTI
NYSE
$418M
-2.84
+51.20%
↑
$3.14 USD
+0.33
(11.74%)
↑
+
103: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$461M
-41.12
$3.15 USD
-0.14
(-4.26%)
↓
+
104: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$908M
-3.55
+38.50%
↑
$3.15 USD
-0.26
(-7.62%)
↓
+
105: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$306M
-1.33
+32.85%
↑
$3.17 USD
-0.01
(-0.31%)
↓
+
106: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$380M
-0.67
-69.88%
↓
$3.17 USD
-0.23
(-6.76%)
↓
+
107: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$436M
-14.77
-26.87%
↓
$3.23 USD
-0.02
(-0.62%)
↓
+
108: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$417M
-1.25
+57.63%
↑
$3.24 USD
+0.01
(0.31%)
↑
+
109: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$35,334M
7.95
+84.22%
↑
$3.25 USD
-0.09
(-2.69%)
↓
+
110: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$427M
-33.80
+291.84%
↑
$3.25 CAD
-0.13
(-3.85%)
↓
+
111: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,235M
29.45
+113.03%
↑
$3.28 CAD
+0.04
(1.23%)
↑
+
112: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$980M
26.15
-7.79%
↓
$3.30 USD
-0.10
(-2.94%)
↓
+
113: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,012M
-2.37
+141.00%
↑
$3.32 USD
-0.05
(-1.48%)
↓
+
114: Uxin Limited
Communication Services
UXIN
NASDAQ
$705M
-0.10
-23.96%
↓
$3.32 USD
-0.10
(-2.92%)
↓
+
115: Community Health Systems I...
Healthcare
CYH
NYSE
$473M
0.90
-0.19%
↓
$3.35 USD
-0.06
(-1.76%)
↓
+
116: American Battery Technolog...
ABAT
NASDAQ
$357M
-8.72
+221.43%
↑
$3.37 USD
-0.03
(-0.88%)
↓
+
117: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$668M
-4.27
+88.60%
↑
$3.39 USD
-0.15
(-4.24%)
↓
+
118: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$390M
67.60
+344.76%
↑
$3.39 USD
+0.01
(0.30%)
↑
+
119: BlackBerry Limited
Technology
BB
NYSE
$2,095M
88.75
-34.26%
↓
$3.44 USD
-0.11
(-3.10%)
↓
+
120: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$673M
-14.68
+21.15%
↑
$3.44 CAD
-0.23
(-6.27%)
↓
+
121: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,088M
-7.33
+8.06%
↑
$3.45 USD
-0.14
(-3.90%)
↓
+
122: HUYA Inc.
Communication Services
HUYA
NYSE
$795M
-31.55
+7.61%
↑
$3.46 USD
-0.01
(-0.29%)
↓
+
123: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,419M
-1.92
-56.58%
↓
$3.46 USD
-0.08
(-2.26%)
↓
+
124: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$589M
24.13
+130.40%
↑
$3.50 USD
-0.12
(-3.31%)
↓
+
125: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$751M
0.00
$3.50 USD
+0.04
(1.20%)
↑
+
126: Krispy Kreme, Inc.
DNUT
NASDAQ
$620M
-1.21
-60.27%
↓
$3.51 USD
-0.11
(-3.04%)
↓
+
127: Altimmune Inc.
Healthcare
ALT
NASDAQ
$309M
-3.28
-28.82%
↓
$3.54 USD
+0.04
(1.00%)
↑
+
128: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$341M
13.73
+0.42%
↑
$3.54 USD
-0.03
(-0.84%)
↓
+
129: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$391M
8.83
-9.39%
↓
$3.54 CAD
-0.08
(-2.21%)
↓
+
130: MRVI
Healthcare
MRVI
NASDAQ
$1,016M
-4.38
-17.85%
↓
$3.55 USD
-0.13
(-3.53%)
↓
+
131: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$328M
-21.87
-50.06%
↓
$3.55 USD
+0.05
(1.43%)
↑
+
132: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$367M
-11.09
+157.89%
↑
$3.56 USD
-0.10
(-2.73%)
↓
+
133: Gerdau S.A.
Basic Materials
GGB
NYSE
$7,295M
12.55
+40.20%
↑
$3.56 USD
-0.08
(-2.20%)
↓
+
134: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$524M
379.00
+90.54%
↑
$3.56 USD
-0.23
(-6.07%)
↓
+
135: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$461M
-5.00
-79.08%
↓
$3.59 USD
-0.31
(-7.95%)
↓
+
136: Rimini Street Inc.
Technology
RMNI
NASDAQ
$340M
9.51
+3.77%
↑
$3.62 USD
-0.09
(-2.43%)
↓
+
137: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$850M
-6.17
-37.63%
↓
$3.62 USD
-0.08
(-2.16%)
↓
+
138: ThredUp Inc.
TDUP
NASDAQ
$468M
-19.68
+83.28%
↑
$3.65 USD
-0.09
(-2.41%)
↓
+
139: Western Asset High Income ...
Financial Services
HIO
NYSE
$353M
13.25
-5.48%
↓
$3.67 USD
-0.04
(-1.08%)
↓
+
140: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$39,558M
9.12
+92.59%
↑
$3.68 USD
-0.06
(-1.60%)
↓
+
141: YSG
Consumer Cyclical
YSG
NYSE
$354M
-5.03
+13.87%
↑
$3.75 USD
-0.02
(-0.53%)
↓
+
142: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$4,724M
10.70
+49.25%
↑
$3.76 USD
-0.20
(-5.05%)
↓
+
143: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,312M
96.00
+26.08%
↑
$3.81 USD
-0.03
(-0.78%)
↓
+
144: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$337M
-33.08
-48.76%
↓
$3.82 USD
-0.15
(-3.78%)
↓
+
145: Yirendai Ltd. American Dep...
Financial Services
YRD
NYSE
$329M
1.80
-43.54%
↓
$3.82 USD
+0.03
(0.79%)
↑
+
146: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,569M
-31.92
-49.20%
↓
$3.83 USD
+0.00
(0.00%)
↑
+
147: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$810M
-200.50
+188.17%
↑
$3.84 CAD
-0.17
(-4.24%)
↓
+
148: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$345M
15.64
+23.47%
↑
$3.86 CAD
-0.05
(-1.28%)
↓
+
149: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$358M
-9.02
-23.88%
↓
$3.86 USD
-0.38
(-8.96%)
↓
+
150: Acco Brands Corporation
Industrials
ACCO
NYSE
$362M
9.57
-17.22%
↓
$3.91 USD
-0.11
(-2.74%)
↓
+
151: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,960M
24.75
+32.89%
↑
$3.91 USD
-0.05
(-1.26%)
↓
+
152: VTEX
VTEX
NYSE
$695M
54.57
-46.49%
↓
$3.92 USD
+0.10
(2.62%)
↑
+
153: Baytex Energy Corp
Energy
BTE
NYSE
$3,058M
19.90
+53.90%
↑
$3.95 USD
-0.03
(-0.75%)
↓
+
154: Grab Holdings Limited Clas...
GRAB
NASDAQ
$16,010M
67.17
-12.94%
↓
$3.98 USD
-0.06
(-1.36%)
↓
+
155: Western Asset High Income ...
Financial Services
HIX
NYSE
$367M
9.47
-3.88%
↓
$4.00 USD
-0.07
(-1.72%)
↓
+
156: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,296M
18.09
-63.14%
↓
$4.01 USD
-0.15
(-3.61%)
↓
+
157: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$534M
21.47
-50.02%
↓
$4.01 USD
-0.07
(-1.72%)
↓
+
158: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$307M
-54.50
$4.01 USD
-0.35
(-8.03%)
↓
+
159: First Trust Heitman Global...
PRME
NASDAQ
$709M
-2.77
+39.55%
↑
$4.01 USD
+0.08
(2.04%)
↑
+
160: Computer Modelling Group L...
Technology
CMG.TO
TSX
$333M
20.75
-53.45%
↓
$4.02 CAD
-0.13
(-3.13%)
↓
+
161: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,787M
-135.33
+5.93%
↑
$4.02 USD
-0.04
(-0.99%)
↓
+
162: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$320M
-15.54
$4.02 USD
-0.02
(-0.50%)
↓
+
163: Cricut, Inc.
CRCT
NASDAQ
$876M
11.19
-20.25%
↓
$4.05 USD
-0.09
(-2.17%)
↓
+
164: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$406M
15.11
+6.70%
↑
$4.06 USD
-0.02
(-0.49%)
↓
+
165: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$397M
68.67
-3.54%
↓
$4.08 USD
-0.04
(-0.97%)
↓
+
166: Digital Turbine Inc.
Technology
APPS
NASDAQ
$510M
-9.44
-5.80%
↓
$4.10 USD
-0.15
(-3.53%)
↓
+
167: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,343M
-1.77
+13.54%
↑
$4.12 USD
-0.18
(-4.19%)
↓
+
168: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$853M
-103.00
+440.24%
↑
$4.12 CAD
+0.00
(0.00%)
↑
+
169: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$1,012M
0.00
+1,567.69%
↑
$4.13 USD
-0.29
(-6.56%)
↓
+
170: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$709M
24.41
+46.94%
↑
$4.16 CAD
+0.01
(0.24%)
↑
+
171: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$423M
-6.09
+32.07%
↑
$4.22 USD
-0.04
(-0.94%)
↓
+
172: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$560M
-8.42
-13.77%
↓
$4.22 USD
-0.16
(-3.65%)
↓
+
173: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,803M
-6.32
-36.04%
↓
$4.24 USD
-0.06
(-1.40%)
↓
+
174: Osisko Development Corp.
Basic Materials
ODV
NYSE
$626M
-3.63
+181.62%
↑
$4.30 USD
+0.02
(0.47%)
↑
+
175: TLS
Technology
TLS
NASDAQ
$322M
-10.63
+34.12%
↑
$4.30 USD
-0.06
(-1.38%)
↓
+
176: Emerald Expositions Events...
Communication Services
EEX
NYSE
$863M
109.00
+7.54%
↑
$4.31 USD
-0.05
(-1.15%)
↓
+
177: Apartment Investment and M...
Real Estate
AIV
NYSE
$627M
-4.83
-37.82%
↓
$4.32 USD
-0.03
(-0.69%)
↓
+
178: Hyperliquid Strategies Inc...
PURR
NASDAQ
$604M
0.00
$4.33 USD
-0.54
(-11.09%)
↓
+
179: Lifezone Metals Limited
LZM
NYSE
$385M
-8.68
-19.55%
↓
$4.35 USD
-0.25
(-5.43%)
↓
+
180: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$489M
-4.40
-38.97%
↓
$4.40 USD
-0.26
(-5.58%)
↓
+
181: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$502M
-2.31
-62.23%
↓
$4.41 USD
-0.23
(-4.96%)
↓
+
182: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$493M
12.74
+18.80%
↑
$4.42 CAD
-0.04
(-0.90%)
↓
+
183: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$382M
3.31
+131.69%
↑
$4.43 CAD
+0.03
(0.68%)
↑
+
184: Eventbrite, Inc.
Technology
EB
NYSE
$436M
-40.55
+38.74%
↑
$4.44 USD
-0.02
(-0.45%)
↓
+
185: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$955M
-82.17
-53.84%
↓
$4.44 USD
-0.49
(-9.94%)
↓
+
186: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$325M
-2.49
+1,266.97%
↑
$4.45 USD
+0.02
(0.45%)
↑
+
187: Journey Energy Inc.
Energy
JOY.TO
TSX
$301M
14.97
+110.40%
↑
$4.47 CAD
-0.02
(-0.45%)
↓
+
188: Riskified Ltd.
RSKD
NYSE
$733M
-19.43
-18.24%
↓
$4.48 USD
+0.01
(0.22%)
↑
+
189: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,688M
-2.75
-12.71%
↓
$4.49 USD
-0.07
(-1.64%)
↓
+
190: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$703M
17.59
-37.87%
↓
$4.50 USD
-0.25
(-5.26%)
↓
+
191: Summit Hotel Properties In...
Real Estate
INN
NYSE
$512M
-27.71
-31.04%
↓
$4.51 USD
-0.20
(-4.25%)
↓
+
192: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$904M
-20.43
+25.71%
↑
$4.53 USD
-0.17
(-3.62%)
↓
+
193: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,528M
13.94
+1.10%
↑
$4.53 CAD
-0.21
(-4.43%)
↓
+
194: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,027M
-4.26
+62.99%
↑
$4.55 USD
-0.05
(-1.09%)
↓
+
195: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$521M
-10.26
+105.33%
↑
$4.57 USD
+0.16
(3.63%)
↑
+
196: Polestar Automotive Holdin...
PSNYW
NASDAQ
$317M
-0.12
-49.38%
↓
$4.60 USD
+0.10
(2.22%)
↑
+
197: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$441M
-10.35
-50.30%
↓
$4.65 USD
-0.11
(-2.31%)
↓
+
198: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$914M
-5.38
+36.64%
↑
$4.65 USD
-0.25
(-5.10%)
↓
+
199: BlackBerry Limited
Technology
BB.TO
TSX
$2,857M
96.80
-37.22%
↓
$4.67 CAD
-0.17
(-3.51%)
↓
+
200: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$808M
15.90
+608.15%
↑
$4.68 USD
-0.09
(-1.89%)
↓
+
201: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,729M
25.53
-46.48%
↓
$4.70 USD
-0.15
(-3.09%)
↓
+
202: NioCorp Developments Ltd. ...
NB
NASDAQ
$619M
-6.68
+146.25%
↑
$4.77 USD
-0.17
(-3.44%)
↓
+
203: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$733M
13.83
-6.53%
↓
$4.78 USD
-0.06
(-1.24%)
↓
+
204: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,190M
-2.83
+13.27%
↑
$4.78 USD
+0.06
(1.27%)
↑
+
205: Auna Inc
AUNA
NYSE
$367M
5.05
-39.64%
↓
$4.83 USD
-0.12
(-2.42%)
↓
+
206: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$717M
12.12
-10.11%
↓
$4.83 USD
-0.02
(-0.41%)
↓
+
207: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,206M
-36.69
+425.95%
↑
$4.85 CAD
+0.08
(1.68%)
↑
+
208: Pimco High Income Fund
Financial Services
PHK
NYSE
$848M
7.85
-0.13%
↓
$4.87 USD
+0.00
(0.00%)
↑
+
209: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$330M
12.95
-27.13%
↓
$4.87 USD
-0.18
(-3.56%)
↓
+
210: Udemy, Inc. Common Stock
UDMY
NASDAQ
$708M
162.33
-46.30%
↓
$4.87 USD
+0.00
(0.00%)
↑
+
211: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,957M
-1.95
-11.57%
↓
$4.92 USD
+0.00
(0.10%)
↑
+
212: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,337M
27.28
-10.78%
↓
$4.94 USD
+0.03
(0.61%)
↑
+
213: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$314M
9.05
-5.40%
↓
$4.99 USD
-0.08
(-1.58%)
↓
+
214: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,258M
9.46
+77.49%
↑
$4.99 USD
+0.07
(1.42%)
↑
+
215: Denison Mines Corp.
Energy
DML.TO
TSX
$4,756M
-24.09
+133.61%
↑
$5.00 CAD
-0.30
(-5.66%)
↓
+
216: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$360M
-3.70
+6,887.51%
↑
$5.01 USD
-0.20
(-3.84%)
↓
+
217: CI&T Inc
CINT
NYSE
$686M
19.11
-32.13%
↓
$5.07 USD
-0.09
(-1.74%)
↓
+
218: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$906M
-14.83
+42.85%
↑
$5.08 USD
-0.11
(-2.12%)
↓
+
219: Portillo's Inc.
PTLO
NASDAQ
$370M
19.00
-61.66%
↓
$5.08 USD
-0.05
(-0.97%)
↓
+
220: Teladoc Inc.
Healthcare
TDOC
NYSE
$909M
-4.06
-59.00%
↓
$5.08 USD
-0.04
(-0.78%)
↓
+
221: ACV Auctions Inc.
Technology
ACVA
NYSE
$942M
-13.87
-67.37%
↓
$5.12 USD
-0.29
(-5.36%)
↓
+
222: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,519M
-4.20
-42.51%
↓
$5.13 USD
+0.55
(12.01%)
↑
+
223: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$480M
-1.30
-62.64%
↓
$5.15 USD
+0.02
(0.39%)
↑
+
224: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,019M
-19.78
-51.67%
↓
$5.16 USD
-0.18
(-3.37%)
↓
+
225: FinVolution Group
Financial Services
FINV
NYSE
$1,311M
3.37
-32.91%
↓
$5.17 USD
-0.06
(-1.15%)
↓
+
226: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$77,352M
14.19
+69.95%
↑
$5.19 USD
-0.06
(-1.14%)
↓
+
227: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$371M
-1.48
-53.02%
↓
$5.20 USD
-0.15
(-2.80%)
↓
+
228: Gogo Inc.
Communication Services
GOGO
NASDAQ
$716M
-107.00
-44.73%
↓
$5.23 USD
-0.12
(-2.24%)
↓
+
229: Materialise NV
Technology
MTLS
NASDAQ
$314M
35.40
-27.55%
↓
$5.23 USD
-0.08
(-1.51%)
↓
+
230: AiHuiShou International Co...
RERE
NYSE
$1,955M
31.71
+92.23%
↑
$5.26 USD
-0.13
(-2.41%)
↓
+
231: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$439M
22.13
+44.65%
↑
$5.27 CAD
-0.04
(-0.75%)
↓
+
232: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,117M
-10.36
+108.73%
↑
$5.27 USD
-0.22
(-4.01%)
↓
+
233: Trump Media & Technology G...
DJTWW
NASDAQ
$2,645M
-12.63
-67.55%
↓
$5.28 USD
-0.15
(-2.76%)
↓
+
234: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$652M
-16.20
-32.58%
↓
$5.29 USD
-0.38
(-6.70%)
↓
+
235: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,270M
16.81
+114.12%
↑
$5.31 CAD
-0.07
(-1.30%)
↓
+
236: Cadiz Inc.
Utilities
CDZI
NASDAQ
$453M
-11.02
+8.76%
↑
$5.32 USD
-0.08
(-1.48%)
↓
+
237: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$681M
16.45
-7.99%
↓
$5.33 USD
-0.10
(-1.84%)
↓
+
238: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,064M
13.26
-13.62%
↓
$5.38 USD
-0.19
(-3.41%)
↓
+
239: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,172M
19.39
+46.99%
↑
$5.38 CAD
-0.05
(-0.92%)
↓
+
240: Gray Communications System...
Communication Services
GTN
NYSE
$506M
12.72
+24.11%
↑
$5.39 USD
-0.08
(-1.46%)
↓
+
241: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$927M
-14.92
+202.66%
↑
$5.43 CAD
+0.06
(1.12%)
↑
+
242: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$393M
5.77
-6.06%
↓
$5.44 USD
-0.10
(-1.81%)
↓
+
243: Webull Corporation Class A...
BULL
NASDAQ
$2,875M
-5.46
$5.45 USD
-0.28
(-4.89%)
↓
+
244: VAALCO Energy Inc.
Energy
EGY
NYSE
$554M
19.67
+19.91%
↑
$5.45 USD
+0.14
(2.64%)
↑
+
245: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$901M
18.90
+222.59%
↑
$5.46 CAD
-0.02
(-0.36%)
↓
+
246: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$446M
-1.77
-18.47%
↓
$5.47 USD
-0.11
(-1.97%)
↓
+
247: Endava plc
Technology
DAVA
NYSE
$305M
24.00
-82.84%
↓
$5.50 USD
-0.02
(-0.36%)
↓
+
248: CMPX
CMPX
NASDAQ
$765M
-12.29
+91.38%
↑
$5.51 USD
-0.02
(-0.36%)
↓
+
249: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$360M
5.26
+26.79%
↑
$5.51 USD
-0.07
(-1.25%)
↓
+
250: Evolus Inc.
Healthcare
EOLS
NASDAQ
$367M
-6.29
-68.74%
↓
$5.53 USD
-0.13
(-2.30%)
↓
+
251: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$966M
22.80
-31.67%
↓
$5.53 USD
-0.17
(-2.98%)
↓
+
252: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$752M
-18.86
+230.35%
↑
$5.53 USD
+0.25
(4.73%)
↑
+
253: Borr Drilling Limited
Energy
BORR
NYSE
$1,460M
34.12
+92.00%
↑
$5.54 USD
-0.26
(-4.48%)
↓
+
254: ASPI
Real Estate
ASPI
NASDAQ
$477M
-3.65
+6.32%
↑
$5.55 USD
+0.44
(8.61%)
↑
+
255: Weave Communications, Inc.
Technology
WEAV
NYSE
$432M
-14.97
-63.60%
↓
$5.56 USD
+0.02
(0.36%)
↑
+
256: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,239M
12.46
+3.83%
↑
$5.58 USD
-0.15
(-2.62%)
↓
+
257: Yext Inc.
Technology
YEXT
NYSE
$677M
-50.09
-17.78%
↓
$5.58 USD
+0.07
(1.27%)
↑
+
258: Aura Biosciences, Inc.
AURA
NASDAQ
$362M
-2.98
-26.20%
↓
$5.60 USD
-0.10
(-1.75%)
↓
+
259: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,182M
79.71
+84.54%
↑
$5.62 USD
+0.04
(0.72%)
↑
+
260: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,451M
-7.41
-32.34%
↓
$5.62 USD
+0.14
(2.55%)
↑
+
261: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$472M
10.89
-48.57%
↓
$5.62 USD
-0.15
(-2.60%)
↓
+
262: Sirius International Insur...
Financial Services
SG
NYSE
$683M
-5.04
-78.03%
↓
$5.62 USD
-0.13
(-2.26%)
↓
+
263: PepGen Inc.
PEPG
NASDAQ
$378M
-1.95
+256.14%
↑
$5.69 USD
+0.18
(3.27%)
↑
+
264: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$527M
44.77
+9.70%
↑
$5.71 USD
-0.11
(-1.89%)
↓
+
265: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$980M
29.25
+121.66%
↑
$5.71 USD
-0.14
(-2.39%)
↓
+
266: European Wax Center, Inc.
EWCZ
NASDAQ
$316M
22.19
-19.70%
↓
$5.74 USD
-0.03
(-0.52%)
↓
+
267: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,455M
29.10
+21.67%
↑
$5.75 CAD
-0.07
(-1.20%)
↓
+
268: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$623M
21.63
-18.12%
↓
$5.79 CAD
-0.05
(-0.86%)
↓
+
269: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$447M
6.06
+14.34%
↑
$5.80 USD
-0.44
(-7.05%)
↓
+
270: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,002M
-60.40
+80.83%
↑
$5.81 USD
-0.23
(-3.81%)
↓
+
271: First Foundation Inc.
Financial Services
FFWM
NYSE
$492M
-3.16
+19.82%
↑
$5.84 USD
-0.10
(-1.68%)
↓
+
272: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,733M
8.52
-14.15%
↓
$5.84 USD
-0.04
(-0.68%)
↓
+
273: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,855M
6.67
+11.75%
↑
$5.86 USD
-0.08
(-1.35%)
↓
+
274: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$461M
8.36
+7.35%
↑
$5.86 USD
+0.01
(0.17%)
↑
+
275: AVIR
Healthcare
AVIR
NASDAQ
$414M
-2.99
+46.65%
↑
$5.89 USD
+0.59
(11.13%)
↑
+
276: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$531M
-12.06
-25.66%
↓
$5.92 USD
-0.35
(-5.58%)
↓
+
277: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$495M
-50.75
$5.93 USD
-0.16
(-2.63%)
↓
+
278: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,537M
-2.02
+79.47%
↑
$5.93 USD
-0.20
(-3.26%)
↓
+
279: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$665M
-52.00
-50.52%
↓
$5.95 USD
-0.29
(-4.65%)
↓
+
280: Sprinklr, Inc.
Technology
CXM
NYSE
$1,506M
14.54
-35.73%
↓
$5.95 USD
-0.01
(-0.17%)
↓
+
281: Highland Floating Rate Opp...
HFRO
NYSE
$333M
-8.85
+9.64%
↑
$5.95 USD
-0.07
(-1.16%)
↓
+
282: SCHMID Group N.V. Class A ...
SHMD
NASDAQ
$313M
-6.79
+199.79%
↑
$5.97 USD
-1.29
(-17.77%)
↓
+
283: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$46,422M
19.06
+44.62%
↑
$6.00 USD
-0.10
(-1.64%)
↓
+
284: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$544M
63.80
-41.91%
↓
$6.01 USD
-0.37
(-5.80%)
↓
+
285: Redwood Trust Inc.
Real Estate
RWT
NYSE
$768M
-7.21
-7.18%
↓
$6.01 USD
-0.05
(-0.83%)
↓
+
286: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$473M
7.70
+114.37%
↑
$6.02 CAD
-0.22
(-3.53%)
↓
+
287: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$543M
9.32
+12.68%
↑
$6.05 USD
-0.10
(-1.63%)
↓
+
288: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$314M
8.42
+129.43%
↑
$6.05 USD
-0.18
(-2.89%)
↓
+
289: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$5,285M
98.29
+41.59%
↑
$6.08 USD
-0.80
(-11.63%)
↓
+
290: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,377M
17.14
-6.04%
↓
$6.08 USD
-0.09
(-1.46%)
↓
+
291: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$302M
-55.45
+3.85%
↑
$6.10 USD
0.00
(-0.03%)
↓
+
292: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$644M
20.97
+65.16%
↑
$6.10 USD
-0.19
(-3.02%)
↓
+
293: RPC Inc.
Energy
RES
NYSE
$1,352M
40.87
-0.60%
↓
$6.12 USD
-0.01
(-0.16%)
↓
+
294: Inventiva S.A.
Healthcare
IVA
NASDAQ
$314M
-1.37
+132.30%
↑
$6.13 USD
+0.08
(1.32%)
↑
+
295: SITE Centers Corp.
Real Estate
SITC
NYSE
$328M
1.86
-55.50%
↓
$6.13 USD
-0.12
(-1.92%)
↓
+
296: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$307M
-201.00
+125.36%
↑
$6.15 USD
+0.12
(1.99%)
↑
+
297: Coursera, Inc.
COUR
NYSE
$1,038M
-19.90
-24.09%
↓
$6.16 USD
-0.01
(-0.16%)
↓
+
298: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$329M
-14.41
+50.53%
↑
$6.16 USD
-0.47
(-7.09%)
↓
+
299: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$620M
-155.50
+10.73%
↑
$6.16 CAD
-0.06
(-0.96%)
↓
+
300: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,079M
9.97
-14.81%
↓
$6.16 USD
-0.02
(-0.32%)
↓
+
301: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,538M
-24.12
+22.07%
↑
$6.19 USD
-0.08
(-1.28%)
↓
+
302: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,402M
-4.24
+55.73%
↑
$6.19 CAD
-0.09
(-1.43%)
↓
+
303: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$428M
-6.42
+46.17%
↑
$6.25 USD
-0.17
(-2.65%)
↓
+
304: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,947M
-616.00
$6.26 USD
+0.10
(1.62%)
↑
+
305: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$320M
1.32
-32.53%
↓
$6.28 USD
+0.04
(0.64%)
↑
+
306: POET Technologies Inc. Com...
POET
NASDAQ
$875M
-9.35
+32.15%
↑
$6.28 USD
-0.36
(-5.42%)
↓
+
307: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$754M
-64.60
+2.88%
↑
$6.30 USD
-0.16
(-2.48%)
↓
+
308: Compass Diversified Holdin...
Industrials
CODI
NYSE
$517M
-12.27
-65.89%
↓
$6.33 USD
-0.54
(-7.86%)
↓
+
309: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,874M
-8.25
-66.21%
↓
$6.37 USD
-0.15
(-2.30%)
↓
+
310: Verastem Inc.
Healthcare
VSTM
NASDAQ
$372M
-1.44
+4.20%
↑
$6.38 USD
+0.23
(3.74%)
↑
+
311: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$306M
5.78
+27.57%
↑
$6.39 USD
-0.08
(-1.24%)
↓
+
312: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$498M
28.23
-29.91%
↓
$6.41 USD
-0.07
(-1.11%)
↓
+
313: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$607M
-13.69
+147.60%
↑
$6.41 USD
-0.71
(-9.97%)
↓
+
314: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$400M
-30.57
+3.99%
↑
$6.41 USD
-0.01
(-0.16%)
↓
+
315: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,799M
-5.37
+7.54%
↑
$6.41 USD
-0.14
(-2.14%)
↓
+
316: BioTime Inc.
Healthcare
BTX
NYSE
$762M
54.42
+3,105.87%
↑
$6.42 USD
-0.11
(-1.68%)
↓
+
317: Sprout Social, Inc.
Technology
SPT
NASDAQ
$419M
-9.51
-76.10%
↓
$6.45 USD
-0.59
(-8.38%)
↓
+
318: CorMedix Inc
Healthcare
CRMD
NASDAQ
$496M
2.85
-29.41%
↓
$6.46 USD
+0.16
(2.54%)
↑
+
319: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$762M
161.00
-10.85%
↓
$6.46 USD
+0.02
(0.31%)
↑
+
320: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,092M
-48.43
-28.46%
↓
$6.49 USD
-0.29
(-4.28%)
↓
+
321: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$438M
-26.36
+14.45%
↑
$6.53 CAD
-0.06
(-0.91%)
↓
+
322: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,154M
-2.45
-12.65%
↓
$6.54 USD
-0.74
(-10.16%)
↓
+
323: ADT Inc.
Industrials
ADT
NYSE
$5,156M
9.23
+2.36%
↑
$6.55 USD
-0.19
(-2.82%)
↓
+
324: MBIA Inc.
Financial Services
MBI
NYSE
$339M
-1.87
-7.59%
↓
$6.56 USD
-0.16
(-2.38%)
↓
+
325: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$650M
-2.49
+63.64%
↑
$6.58 USD
-0.20
(-2.88%)
↓
+
326: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$622M
-158.50
-34.85%
↓
$6.59 USD
+0.25
(3.86%)
↑
+
327: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,481M
18.97
+15.68%
↑
$6.59 CAD
-0.05
(-0.75%)
↓
+
328: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,872M
-5.51
+2.08%
↑
$6.59 USD
-0.13
(-1.93%)
↓
+
329: Greenfire Resources Ltd.
GFR
NYSE
$448M
5.18
-6.15%
↓
$6.64 USD
+0.27
(4.24%)
↑
+
330: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$851M
11.25
+19.27%
↑
$6.64 CAD
+0.00
(0.00%)
↑
+
331: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$606M
42.06
-68.30%
↓
$6.65 USD
-0.51
(-7.06%)
↓
+
332: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,202M
84.75
-24.39%
↓
$6.67 USD
-0.11
(-1.62%)
↓
+
333: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$572M
-21.56
+2.04%
↑
$6.69 USD
-0.21
(-3.04%)
↓
+
334: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$561M
14.74
+4.86%
↑
$6.71 CAD
-0.07
(-1.03%)
↓
+
335: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$349M
75.33
-5.95%
↓
$6.74 USD
-0.04
(-0.59%)
↓
+
336: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$437M
-2.26
+34.67%
↑
$6.75 USD
+1.14
(20.32%)
↑
+
337: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,091M
-11.70
+56.50%
↑
$6.81 USD
-0.33
(-4.62%)
↓
+
338: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$325M
12.16
+16.93%
↑
$6.82 USD
-0.04
(-0.58%)
↓
+
339: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$493M
-2.70
+68.49%
↑
$6.85 USD
+0.09
(1.33%)
↑
+
340: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,438M
11.98
+50.59%
↑
$6.85 CAD
+0.02
(0.29%)
↑
+
341: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$359M
12.04
-0.35%
↓
$6.86 USD
+0.00
(0.00%)
↑
+
342: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,756M
-6.09
+146.39%
↑
$6.93 USD
-0.32
(-4.41%)
↓
+
343: LifeStance Health Group, I...
LFST
NASDAQ
$2,709M
347.50
-10.70%
↓
$6.93 USD
-0.02
(-0.29%)
↓
+
344: Zura Bio Limited Class A O...
ZURA
NASDAQ
$440M
-10.40
+343.04%
↑
$6.97 USD
+0.21
(3.11%)
↑
+
345: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$932M
12.66
+24.37%
↑
$6.98 USD
-0.11
(-1.55%)
↓
+
346: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$406M
-0.47
-67.50%
↓
$6.99 USD
-0.49
(-6.55%)
↓
+
347: Mister Car Wash, Inc.
MCW
NASDAQ
$2,326M
22.84
-16.21%
↓
$6.99 USD
-0.09
(-1.27%)
↓
+
348: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$563M
-3.31
+10.64%
↑
$7.00 USD
+0.01
(0.14%)
↑
+
349: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$837M
-8.00
+29.27%
↑
$7.00 USD
-0.28
(-3.85%)
↓
+
350: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,910M
25.74
+21.20%
↑
$7.03 CAD
+0.08
(1.15%)
↑
+
351: Alliance Entertainment Hol...
AENT
NASDAQ
$340M
13.10
+24.08%
↑
$7.04 USD
+0.36
(5.39%)
↑
+
352: AEGON N.V.
Financial Services
AEG
NYSE
$10,726M
7.78
+18.04%
↑
$7.05 USD
-0.03
(-0.42%)
↓
+
353: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,139M
102.14
-48.00%
↓
$7.06 USD
-0.09
(-1.26%)
↓
+
354: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$669M
-9.56
-2.98%
↓
$7.07 USD
-0.10
(-1.39%)
↓
+
355: Rapid7 Inc.
Technology
RPD
NASDAQ
$464M
19.56
-77.28%
↓
$7.07 USD
+0.03
(0.43%)
↑
+
356: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$476M
-6.92
-36.36%
↓
$7.18 USD
-0.09
(-1.24%)
↓
+
357: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,302M
8.82
+3.30%
↑
$7.20 USD
-0.12
(-1.64%)
↓
+
358: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,533M
18.76
+98.37%
↑
$7.21 CAD
+0.08
(1.12%)
↑
+
359: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$715M
-0.30
-13.78%
↓
$7.21 USD
+0.15
(2.12%)
↑
+
360: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,517M
19.62
+66.45%
↑
$7.23 USD
-0.03
(-0.41%)
↓
+
361: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$938M
-11.21
+5.49%
↑
$7.26 USD
-0.25
(-3.33%)
↓
+
362: Bitdeer Technologies Group...
BTDR
NASDAQ
$1,597M
-5.45
-32.13%
↓
$7.28 USD
-0.52
(-6.67%)
↓
+
363: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,123M
5.97
-12.16%
↓
$7.28 USD
-0.12
(-1.62%)
↓
+
364: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,118M
3.26
+34.55%
↑
$7.29 CAD
-0.30
(-3.95%)
↓
+
365: Cerence Inc.
Technology
CRNC
NASDAQ
$345M
383.50
-37.73%
↓
$7.33 USD
-0.34
(-4.43%)
↓
+
366: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,154M
24.35
-5.48%
↓
$7.33 CAD
-0.06
(-0.88%)
↓
+
367: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$492M
-5.42
-48.21%
↓
$7.36 USD
-0.39
(-5.03%)
↓
+
368: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,339M
30.72
-24.28%
↓
$7.40 USD
-0.28
(-3.65%)
↓
+
369: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,380M
8.53
-48.57%
↓
$7.42 USD
+0.17
(2.34%)
↑
+
370: Kearny Financial
Financial Services
KRNY
NASDAQ
$479M
14.63
+13.56%
↑
$7.44 USD
-0.17
(-2.23%)
↓
+
371: Hafnia Limited
HAFN
NYSE
$3,760M
11.19
+40.70%
↑
$7.46 USD
-0.04
(-0.53%)
↓
+
372: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,011M
13.46
-9.70%
↓
$7.46 USD
-0.08
(-1.06%)
↓
+
373: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,227M
-1.30
-1.01%
↓
$7.50 USD
-0.28
(-3.60%)
↓
+
374: 605
TLX
NASDAQ
$2,415M
-356.50
-62.02%
↓
$7.52 USD
+0.39
(5.47%)
↑
+
375: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,836M
-38.70
+103.34%
↑
$7.54 CAD
-0.20
(-2.58%)
↓
+
376: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$494M
5.30
+17.51%
↑
$7.57 USD
-0.17
(-2.20%)
↓
+
377: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$386M
-1.09
+9.91%
↑
$7.60 USD
-0.48
(-5.94%)
↓
+
378: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$490M
-15.82
+178.42%
↑
$7.60 USD
-0.31
(-3.92%)
↓
+
379: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,054M
-11.70
+11.34%
↑
$7.60 USD
-0.12
(-1.55%)
↓
+
380: One and One Green Technolo...
Industrials
YDDL
NASDAQ
$342M
51.63
$7.60 USD
-0.15
(-1.87%)
↓
+
381: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,508M
-4.00
+74.92%
↑
$7.61 USD
+0.01
(0.07%)
↑
+
382: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$369M
2.41
+23.74%
↑
$7.63 USD
-0.03
(-0.39%)
↓
+
383: Arhaus, Inc.
ARHS
NASDAQ
$1,109M
15.12
-20.13%
↓
$7.64 USD
-0.22
(-2.80%)
↓
+
384: Upstream Bio, Inc.
UPB
NASDAQ
$414M
-1.20
+65.39%
↑
$7.66 USD
-0.01
(-0.13%)
↓
+
385: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$23,031M
10.47
+36.78%
↑
$7.69 USD
-0.16
(-2.04%)
↓
+
386: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$395M
-10.69
+31.52%
↑
$7.71 USD
+0.12
(1.58%)
↑
+
387: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$970M
-17.57
-8.39%
↓
$7.72 USD
-0.01
(-0.13%)
↓
+
388: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$42,397M
60.38
+50.84%
↑
$7.75 USD
-0.10
(-1.34%)
↓
+
389: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,810M
29.54
-38.78%
↓
$7.77 USD
-0.50
(-6.05%)
↓
+
390: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$400M
2.86
+25.64%
↑
$7.77 CAD
-0.31
(-3.84%)
↓
+
391: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$304M
70.73
+245.18%
↑
$7.79 USD
+0.01
(0.13%)
↑
+
392: Target Hospitality Corp.
Energy
TH
NASDAQ
$789M
-79.10
-9.11%
↓
$7.83 USD
-0.08
(-1.01%)
↓
+
393: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$760M
-10.31
+74.15%
↑
$7.84 USD
-0.72
(-8.41%)
↓
+
394: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,241M
817.00
-14.33%
↓
$7.84 USD
-0.33
(-4.04%)
↓
+
395: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,052M
-11.75
-43.90%
↓
$7.85 USD
-0.02
(-0.25%)
↓
+
396: Vestis Corporation
VSTS
NYSE
$1,064M
-21.78
-41.01%
↓
$7.86 USD
-0.20
(-2.48%)
↓
+
397: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$468M
-2.11
+58.08%
↑
$7.89 USD
-0.02
(-0.25%)
↓
+
398: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,843M
-112.43
$7.90 USD
+0.03
(0.34%)
↑
+
399: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,685M
6.84
+6.18%
↑
$7.94 USD
-0.06
(-0.75%)
↓
+
400: Asana, Inc.
Technology
ASAN
NYSE
$1,875M
-8.51
-64.20%
↓
$7.96 USD
+0.05
(0.63%)
↑
+
401: Praxair Inc.
Basic Materials
PX
NYSE
$875M
61.23
-30.07%
↓
$7.97 USD
-0.11
(-1.36%)
↓
+
402: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,615M
-2.64
+15.02%
↑
$7.98 USD
-0.09
(-1.12%)
↓
+
403: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$817M
50.63
-30.76%
↓
$7.98 USD
-0.12
(-1.48%)
↓
+
404: PagerDuty, Inc.
Technology
PD
NYSE
$712M
4.82
-61.18%
↓
$7.98 USD
+0.22
(2.84%)
↑
+
405: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$5,268M
0.00
$8.01 USD
-0.57
(-6.64%)
↓
+
406: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$3,335M
-2.38
-47.53%
↓
$8.01 USD
-0.76
(-8.67%)
↓
+
407: Mobileye Global Inc.
MBLY
NASDAQ
$6,601M
-16.92
-46.49%
↓
$8.01 USD
-0.11
(-1.35%)
↓
+
408: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,628M
14.71
+65.97%
↑
$8.02 USD
-0.22
(-2.67%)
↓
+
409: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$398M
820.00
-9.65%
↓
$8.03 USD
-0.17
(-2.07%)
↓
+
410: ON24 INC
ONTF
NYSE
$342M
-11.81
+24.42%
↑
$8.03 USD
+0.00
(0.00%)
↑
+
411: Codere Online Luxembourg, ...
CDRO
NASDAQ
$365M
400.00
+5.57%
↑
$8.04 USD
+0.04
(0.50%)
↑
+
412: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,628M
-2.67
+16.94%
↑
$8.04 USD
-0.12
(-1.47%)
↓
+
413: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,984M
1.14
+43.80%
↑
$8.05 USD
-0.01
(-0.12%)
↓
+
414: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$100,536M
15.07
+64.37%
↑
$8.06 USD
-0.08
(-0.98%)
↓
+
415: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,906M
10.44
+2.66%
↑
$8.07 USD
-0.07
(-0.86%)
↓
+
416: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$581M
-2.05
-42.34%
↓
$8.07 USD
+1.03
(14.63%)
↑
+
417: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,714M
5.86
+114.06%
↑
$8.08 USD
-0.01
(-0.12%)
↓
+
418: CryoPort Inc.
Industrials
CYRX
NASDAQ
$419M
-6.85
+32.76%
↑
$8.09 USD
-0.27
(-3.23%)
↓
+
419: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$367M
-2.25
+170.87%
↑
$8.10 USD
-0.29
(-3.46%)
↓
+
420: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,934M
-11.26
-19.66%
↓
$8.11 USD
-0.11
(-1.34%)
↓
+
421: Cars.com Inc.
Consumer Cyclical
CARS
NYSE
$502M
18.26
-34.62%
↓
$8.12 USD
-0.28
(-3.33%)
↓
+
422: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$827M
25.27
-22.38%
↓
$8.12 USD
-0.22
(-2.64%)
↓
+
423: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$91,080M
10.59
+72.58%
↑
$8.14 USD
-0.12
(-1.45%)
↓
+
424: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$591M
-418.92
$8.15 USD
-0.23
(-2.73%)
↓
+
425: North American Financial 1...
Financial Services
FFN.TO
TSX
$516M
3.14
+33.22%
↑
$8.15 CAD
-0.51
(-5.89%)
↓
+
426: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$589M
6.29
-0.81%
↓
$8.16 USD
-0.14
(-1.69%)
↓
+
427: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,127M
9.16
+154.27%
↑
$8.16 USD
-0.27
(-3.20%)
↓
+
428: Avantor, Inc.
Basic Materials
AVTR
NYSE
$5,811M
-10.92
-47.03%
↓
$8.17 USD
-0.35
(-4.11%)
↓
+
429: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$442M
-6.92
+171.59%
↑
$8.17 USD
+0.01
(0.12%)
↑
+
430: Navitas Semiconductor Corp...
NVTS
NASDAQ
$2,068M
-15.72
+200.88%
↑
$8.20 USD
-0.76
(-8.48%)
↓
+
431: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$709M
-30.78
+213.82%
↑
$8.22 CAD
-0.09
(-1.08%)
↓
+
432: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$868M
8.55
-13.01%
↓
$8.23 USD
-0.06
(-0.72%)
↓
+
433: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$443M
9.08
+23.47%
↑
$8.29 USD
-0.15
(-1.78%)
↓
+
434: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$746M
40.57
-27.44%
↓
$8.29 USD
-0.23
(-2.70%)
↓
+
435: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$360M
4.99
-6.66%
↓
$8.30 USD
+0.02
(0.24%)
↑
+
436: Navient Corporation
Financial Services
NAVI
NASDAQ
$835M
-10.57
-32.49%
↓
$8.30 USD
-0.26
(-3.04%)
↓
+
437: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$380M
7.61
-1.41%
↓
$8.31 USD
-0.06
(-0.72%)
↓
+
438: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,912M
0.00
$8.33 USD
-0.10
(-1.21%)
↓
+
439: Surge Energy Inc.
Energy
SGY.TO
TSX
$839M
18.84
+42.66%
↑
$8.33 CAD
-0.15
(-1.77%)
↓
+
440: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$7,251M
94.40
+35.27%
↑
$8.35 CAD
-1.09
(-11.55%)
↓
+
441: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$183,505M
0.00
$8.36 USD
-0.17
(-1.97%)
↓
+
442: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,858M
-2.19
$8.36 USD
-0.55
(-6.23%)
↓
+
443: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$565M
28.97
+71.45%
↑
$8.36 USD
-0.33
(-3.80%)
↓
+
444: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$662M
14.82
+1.81%
↑
$8.37 USD
-0.08
(-0.95%)
↓
+
445: Bioventus Inc.
Healthcare
BVS
NASDAQ
$609M
56.88
-18.15%
↓
$8.41 USD
-0.69
(-7.58%)
↓
+
446: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,403M
15.78
+24.82%
↑
$8.43 USD
-0.09
(-1.06%)
↓
+
447: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$827M
19.36
-62.26%
↓
$8.44 USD
-0.08
(-0.94%)
↓
+
448: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,784M
-170.00
-16.14%
↓
$8.48 USD
-0.02
(-0.24%)
↓
+
449: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$441M
-2.30
+89.74%
↑
$8.48 USD
-0.16
(-1.85%)
↓
+
450: LINKBANCORP, Inc.
LNKB
NASDAQ
$321M
9.53
$8.48 USD
-0.10
(-1.17%)
↓
+
451: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,320M
-6.98
$8.49 USD
-0.30
(-3.41%)
↓
+
452: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,267M
13.42
+22.32%
↑
$8.59 USD
+0.00
(0.00%)
↑
+
453: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$586M
8.98
-3.71%
↓
$8.61 USD
-0.10
(-1.15%)
↓
+
454: Geopark Ltd
Energy
GPRK
NYSE
$455M
9.18
-3.90%
↓
$8.62 USD
-0.19
(-2.16%)
↓
+
455: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,512M
13.68
-55.01%
↓
$8.63 USD
+0.01
(0.12%)
↑
+
456: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$441M
-2.52
+21.96%
↑
$8.65 USD
-0.07
(-0.80%)
↓
+
457: Titan International Inc. (...
Industrials
TWI
NYSE
$569M
-88.90
+22.03%
↑
$8.66 USD
-0.23
(-2.59%)
↓
+
458: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$530M
12.20
-0.14%
↓
$8.66 USD
+0.00
(0.00%)
↑
+
459: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$446M
-3.80
+60.66%
↑
$8.68 USD
-0.03
(-0.34%)
↓
+
460: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,420M
8.54
-10.04%
↓
$8.68 USD
-0.03
(-0.34%)
↓
+
461: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,681M
10.87
-41.07%
↓
$8.69 USD
+0.10
(1.16%)
↑
+
462: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$612M
-104.75
-27.11%
↓
$8.69 USD
+0.31
(3.70%)
↑
+
463: Compass, Inc.
Technology
COMP
NYSE
$5,262M
-85.09
+25.88%
↑
$8.70 USD
-0.66
(-7.05%)
↓
+
464: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$3,036M
0.00
+76.85%
↑
$8.70 USD
-1.09
(-11.13%)
↓
+
465: Savers Value Village, Inc.
SVV
NYSE
$1,365M
62.43
+6.39%
↑
$8.73 USD
-0.01
(-0.11%)
↓
+
466: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$4,264M
10.08
+79.73%
↑
$8.75 CAD
-0.02
(-0.23%)
↓
+
467: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,752M
30.31
+28.06%
↑
$8.75 CAD
-0.04
(-0.46%)
↓
+
468: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$817M
0.00
+787.80%
↑
$8.75 CAD
+0.05
(0.57%)
↑
+
469: Stratasys Ltd.
Technology
SSYS
NASDAQ
$777M
-5.52
-8.78%
↓
$8.76 USD
-0.34
(-3.74%)
↓
+
470: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$326M
24.71
+7.56%
↑
$8.78 USD
+0.38
(4.52%)
↑
+
471: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,044M
176.40
-14.76%
↓
$8.79 CAD
-0.03
(-0.34%)
↓
+
472: Critical Metals Corp. Ordi...
CRML
NASDAQ
$900M
-17.20
+159.97%
↑
$8.80 USD
-0.83
(-8.62%)
↓
+
473: Tredegar Corporation
Basic Materials
TG
NYSE
$315M
129.43
+15.14%
↑
$8.80 USD
-0.26
(-2.87%)
↓
+
474: Acuren Corporation
TIC
NYSE
$2,062M
-7.97
-23.94%
↓
$8.80 USD
-0.52
(-5.58%)
↓
+
475: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$405M
9.99
-47.89%
↓
$8.82 USD
-0.57
(-6.07%)
↓
+
476: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$521M
25.80
+17.36%
↑
$8.86 USD
-0.17
(-1.88%)
↓
+
477: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,352M
6.38
-36.44%
↓
$8.90 USD
-0.54
(-5.72%)
↓
+
478: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$502M
-14.42
-1.27%
↓
$8.90 USD
-0.04
(-0.45%)
↓
+
479: PubMatic, Inc.
Technology
PUBM
NASDAQ
$420M
-28.61
-52.86%
↓
$8.91 USD
+0.04
(0.45%)
↑
+
480: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,606M
-2.94
$8.92 USD
+0.06
(0.68%)
↑
+
481: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$1,088M
-2.32
$8.94 USD
-0.31
(-3.35%)
↓
+
482: Perion Network Ltd
Communication Services
PERI
NASDAQ
$374M
-47.47
-4.27%
↓
$8.95 USD
-0.07
(-0.78%)
↓
+
483: DoubleDown Interactive Co....
DDI
NASDAQ
$460M
4.48
-13.02%
↓
$8.96 USD
-0.32
(-3.45%)
↓
+
484: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$741M
-3.43
+1.58%
↑
$8.96 USD
+0.45
(5.29%)
↑
+
485: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$5,483M
37.39
+79.55%
↑
$8.96 USD
+0.36
(4.19%)
↑
+
486: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$3,355M
-36.83
-0.51%
↓
$8.97 USD
+0.13
(1.47%)
↑
+
487: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,313M
16.25
-21.40%
↓
$8.97 USD
+0.03
(0.34%)
↑
+
488: InnovAge Holding Corp.
INNV
NASDAQ
$1,293M
190.60
+157.23%
↑
$8.98 USD
-0.55
(-5.77%)
↓
+
489: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,346M
32.68
+8.70%
↑
$9.00 USD
-0.15
(-1.64%)
↓
+
490: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,597M
8.15
+355.49%
↑
$9.01 CAD
+0.04
(0.45%)
↑
+
491: Sky Harbour Group Corporat...
SKYH
NYSE
$706M
-20.15
-18.87%
↓
$9.01 USD
-0.26
(-2.80%)
↓
+
492: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,307M
-0.98
-37.69%
↓
$9.04 CAD
-0.31
(-3.32%)
↓
+
493: Interfor Corporation
Basic Materials
IFP.TO
TSX
$516M
-1.50
-34.98%
↓
$9.06 CAD
-0.31
(-3.31%)
↓
+
494: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,949M
23.08
-44.56%
↓
$9.10 USD
-0.13
(-1.41%)
↓
+
495: Urbana Corporation
Financial Services
URB.TO
TSX
$387M
4.05
+51.07%
↑
$9.13 CAD
-0.22
(-2.35%)
↓
+
496: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,007M
9.56
+10.08%
↑
$9.17 USD
-0.10
(-1.08%)
↓
+
497: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,289M
-3.31
-65.17%
↓
$9.19 USD
-0.20
(-2.13%)
↓
+
498: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$360M
-65.71
-4.76%
↓
$9.19 USD
-0.01
(-0.11%)
↓
+
499: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,909M
31.72
+3.92%
↑
$9.20 USD
+0.00
(0.00%)
↑
+
500: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,545M
-9.39
+3.41%
↑
$9.21 USD
-0.74
(-7.44%)
↓
+
Today's weighted price change for the selected sector in this category:
-1.57%
,
123(24.6%) stocks Up
,
377(75.4%) stocks Down
.
View All Sectors
Go
