Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $58,192.26B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Apple Inc.
Technology
AAPL
NASDAQ
$2,414.40B
28.59
+25.19%
↑
$146.06 USD
-2.73
(-1.83%)
↓
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,253.49B
37.25
+40.28%
↑
$299.87 USD
-5.35
(-1.75%)
↓
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$1,882.43B
30.55
+80.44%
↑
$2,816.00 USD
-56.20
(-1.96%)
↓
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$1,881.19B
30.69
+80.85%
↑
$2,829.27 USD
-58.20
(-2.02%)
↓
+
5: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$1,753.56B
60.33
+3.80%
↑
$3,462.52 USD
-25.72
(-0.74%)
↓
+
6: Facebook Inc.
Communication Services
FB
NASDAQ
$1,028.31B
27.08
+33.99%
↑
$364.72 USD
-8.34
(-2.24%)
↓
+
7: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$760.83B
400.36
+75.00%
↑
$759.49 USD
+2.50
(0.33%)
↑
+
8: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$628.71B
0.00
+30.61%
↑
$276.76 USD
-0.75
(-0.27%)
↓
+
9: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$626.32B
6.10
+31.00%
↑
$416,800.00 USD
-2,720.00
(-0.65%)
↓
+
10: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$610.66B
30.51
+48.76%
↑
$117.75 USD
-3.04
(-2.52%)
↓
+
11: NVIDIA Corporation
Technology
NVDA
NASDAQ
$545.75B
78.44
+73.72%
↑
$219.00 USD
-3.42
(-1.54%)
↓
+
12: Visa Inc.
Financial Services
V
NYSE
$486.61B
44.84
+10.46%
↑
$221.75 USD
-2.58
(-1.15%)
↓
+
13: Vanguard Total Stock Market
VTI
NYSE
$474.96B
10.87
+33.40%
↑
$229.05 USD
-1.85
(-0.80%)
↓
+
14: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$471.17B
10.52
+58.14%
↑
$157.68 USD
-0.41
(-0.26%)
↓
+
15: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$435.24B
19.21
-40.47%
↓
$160.05 USD
+3.79
(2.43%)
↑
+
16: Johnson & Johnson
Healthcare
JNJ
NYSE
$433.70B
24.77
+14.57%
↑
$164.75 USD
-0.47
(-0.28%)
↓
+
17: SPDR S&P 500
SPY
NYSE
$405.11B
3.06
+31.01%
↑
$441.40 USD
-4.34
(-0.97%)
↓
+
18: Walmart Inc.
Consumer Defensive
WMT
NYSE
$403.58B
40.73
+7.27%
↑
$144.73 USD
-0.30
(-0.21%)
↓
+
19: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$396.18B
27.75
+34.83%
↑
$420.16 USD
+3.32
(0.80%)
↑
+
20: ASML Holding N.V.
Technology
ASML
NASDAQ
$355.40B
63.45
+126.66%
↑
$859.85 USD
-27.46
(-3.09%)
↓
+
21: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$354.25B
23.64
+16.94%
↑
$335.67 USD
-0.72
(-0.21%)
↓
+
22: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$350.50B
26.24
+4.32%
↑
$144.23 USD
+0.23
(0.16%)
↑
+
23: Bank of America Corporation
Financial Services
BAC
NYSE
$340.80B
13.52
+59.84%
↑
$40.50 USD
+0.05
(0.12%)
↑
+
24: Mastercard Incorporated
Financial Services
MA
NYSE
$338.50B
47.66
+1.99%
↑
$343.04 USD
-3.27
(-0.94%)
↓
+
25: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$333.39B
300.77
+37.34%
↑
$183.47 USD
+0.13
(0.07%)
↑
+
26: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$324.71B
67.42
+44.70%
↑
$276.34 USD
-6.63
(-2.34%)
↓
+
27: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$311.79B
56.72
+33.83%
↑
$654.48 USD
-10.63
(-1.60%)
↓
+
28: iShares Core S&P 500
IVV
NYSE
$276.42B
3.19
+31.08%
↑
$444.72 USD
-4.33
(-0.96%)
↓
+
29: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$262.12B
21.30
+33.82%
↑
$57.11 USD
-0.17
(-0.30%)
↓
+
30: Netflix Inc.
Communication Services
NFLX
NASDAQ
$260.84B
61.07
+13.61%
↑
$589.35 USD
+2.85
(0.49%)
↑
+
31: Salesforce.com Inc
Technology
CRM
NYSE
$255.06B
104.34
+5.61%
↑
$260.53 USD
+0.17
(0.07%)
↑
+
32: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$250.94B
9.39
+31.96%
↑
$180.95 USD
-0.99
(-0.54%)
↓
+
33: Nike Inc.
Consumer Cyclical
NKE
NYSE
$247.63B
43.94
+44.57%
↑
$156.42 USD
-1.18
(-0.75%)
↓
+
34: Pfizer Inc.
Healthcare
PFE
NYSE
$246.08B
18.74
+25.32%
↑
$43.88 USD
-0.58
(-1.30%)
↓
+
35: Barclays ETN FI Enhanced G...
FIYY
NYSE
$241.84B
0.00
+16.23%
↑
$103.26 USD
-0.75
(-0.72%)
↓
+
36: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$239.78B
22.74
+42.09%
↑
$56.85 USD
-0.48
(-0.84%)
↓
+
37: Oracle Corporation
Technology
ORCL
NYSE
$236.55B
18.30
+55.14%
↑
$86.35 USD
-0.86
(-0.99%)
↓
+
38: Shopify Inc.
Technology
SHOP.TO
TSX
$236.50B
77.15
+46.01%
↑
$1,895.23 CAD
+24.94
(1.33%)
↑
+
39: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$235.00B
29.10
+13.26%
↑
$54.44 USD
-0.91
(-1.64%)
↓
+
40: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$234.79B
27.64
+31.98%
↑
$596.80 USD
+36.36
(6.49%)
↑
+
41: Exxon Mobil Corporation
Energy
XOM
NYSE
$233.52B
0.00
+39.58%
↑
$55.16 USD
-0.66
(-1.18%)
↓
+
42: Novo Nordisk A/S
Healthcare
NVO
NYSE
$232.26B
33.41
+53.68%
↑
$101.41 USD
-0.97
(-0.95%)
↓
+
43: Danaher Corporation
Healthcare
DHR
NYSE
$231.68B
43.17
+58.69%
↑
$324.53 USD
+0.53
(0.16%)
↑
+
44: Abbott Laboratories
Healthcare
ABT
NYSE
$224.78B
35.72
+20.70%
↑
$126.75 USD
-0.65
(-0.51%)
↓
+
45: Verizon Communications Inc.
Communication Services
VZ
NYSE
$224.73B
11.25
-8.21%
↓
$54.28 USD
-0.15
(-0.28%)
↓
+
46: Intel Corporation
Technology
INTC
NASDAQ
$220.13B
12.05
+7.87%
↑
$54.26 USD
-0.57
(-1.04%)
↓
+
47: Eli Lilly and Company
Healthcare
LLY
NYSE
$220.11B
34.60
+69.90%
↑
$230.10 USD
-0.94
(-0.41%)
↓
+
48: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$213.02B
26.03
+13.69%
↑
$154.13 USD
-1.43
(-0.92%)
↓
+
49: Barclays ETN+ FI Enhanced ...
FFEU
NYSE
$212.78B
0.00
+12.30%
↑
$90.85 USD
+0.43
(0.48%)
↑
+
50: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$212.69B
37.48
+41.84%
↑
$335.40 USD
-6.83
(-2.00%)
↓
+
51: Broadcom Limited
Technology
AVGO
NASDAQ
$208.28B
37.50
+40.32%
↑
$506.00 USD
-1.35
(-0.27%)
↓
+
52: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$203.14B
43.19
+32.88%
↑
$459.51 USD
-3.80
(-0.82%)
↓
+
53: Vanguard Small-Cap
VB
NYSE
$197.08B
11.61
+43.07%
↑
$223.08 USD
-0.91
(-0.41%)
↓
+
54: AT&T Inc.
Communication Services
T
NYSE
$196.56B
0.00
-7.14%
↓
$27.54 USD
-0.07
(-0.25%)
↓
+
55: Wells Fargo & Company
Financial Services
WFC
NYSE
$190.82B
12.45
+89.29%
↑
$46.47 USD
+0.19
(0.41%)
↑
+
56: AbbVie Inc.
Healthcare
ABBV
NYSE
$190.38B
29.05
+22.82%
↑
$107.75 USD
-0.35
(-0.32%)
↓
+
57: Sea Limited American Depos...
Communication Services
SE
NYSE
$187.63B
0.00
+122.16%
↑
$339.81 USD
-3.10
(-0.90%)
↓
+
58: Chevron Corporation
Energy
CVX
NYSE
$187.13B
51.36
+18.06%
↑
$96.76 USD
-0.56
(-0.58%)
↓
+
59: Novartis AG
Healthcare
NVS
NYSE
$186.72B
21.15
+2.48%
↑
$83.48 USD
-0.90
(-1.07%)
↓
+
60: Shopify Inc. Class A Subor...
Technology
SHOP
NYSE
$186.24B
76.35
+51.83%
↑
$1,486.29 USD
+10.32
(0.70%)
↑
+
61: Morgan Stanley
Financial Services
MS
NYSE
$185.65B
13.49
+100.32%
↑
$101.70 USD
-0.72
(-0.70%)
↓
+
62: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$183.57B
32.64
-10.86%
↓
$71.68 USD
-0.29
(-0.40%)
↓
+
63: Royal Bank of Canada
Financial Services
RY.TO
TSX
$181.88B
12.03
+32.65%
↑
$127.66 CAD
-1.91
(-1.47%)
↓
+
64: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$181.18B
27.37
+35.23%
↑
$196.25 USD
-0.57
(-0.29%)
↓
+
65: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$181.09B
26.39
+11.04%
↑
$242.49 USD
-0.72
(-0.30%)
↓
+
66: Medtronic plc.
Healthcare
MDT
NYSE
$174.55B
45.37
+26.10%
↑
$129.70 USD
-1.22
(-0.93%)
↓
+
67: The Toronto-Dominion Bank
TD-PFK.TO
TSX
$174.25B
2.99
+25.72%
↑
$25.40 CAD
+0.09
(0.36%)
↑
+
68: Moderna, Inc.
Healthcare
MRNA
NASDAQ
$173.59B
50.81
+535.55%
↑
$430.05 USD
-10.60
(-2.41%)
↓
+
69: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$172.14B
38.70
+4.99%
↑
$55.56 USD
-1.04
(-1.84%)
↓
+
70: SAP SE ADS
Technology
SAP
NYSE
$169.06B
24.47
-9.10%
↓
$143.32 USD
-1.54
(-1.06%)
↓
+
71: United Parcel Service Inc.
Industrials
UPS
NYSE
$165.52B
27.34
+21.09%
↑
$190.03 USD
-2.94
(-1.52%)
↓
+
72: AT&T Inc. 5.350% Global No...
TBB
NYSE
$161.17B
5.13
-1.27%
↓
$26.25 USD
-0.01
(-0.04%)
↓
+
73: NextEra Energy Inc.
Utilities
NEE
NYSE
$160.16B
51.02
+20.83%
↑
$81.64 USD
-2.36
(-2.81%)
↓
+
74: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$159.74B
41.10
+18.39%
↑
$128.00 USD
-0.91
(-0.71%)
↓
+
75: Linde plc
Basic Materials
LIN
NYSE
$159.74B
49.60
+25.34%
↑
$309.27 USD
-3.76
(-1.20%)
↓
+
76: PetroChina Company Limited
Energy
PTR
NYSE
$159.58B
5.60
+29.26%
↑
$48.17 USD
-0.08
(-0.17%)
↓
+
77: Unilever NV
Consumer Defensive
UN
$158.84B
23.94
+2.08%
↑
$60.50 USD
-0.63
(-1.03%)
↓
+
78: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$158.75B
17.96
+29.09%
↑
$101.86 USD
-0.97
(-0.94%)
↓
+
79: Royal Dutch Shell plc
Energy
RDS-A
NYSE
$156.86B
28.26
+37.07%
↑
$40.36 USD
-0.50
(-1.22%)
↓
+
80: Royal Dutch Shell plc
Energy
RDS-B
NYSE
$154.60B
27.81
+43.26%
↑
$39.71 USD
-0.71
(-1.76%)
↓
+
81: Intuit Inc.
Technology
INTU
NASDAQ
$153.44B
74.32
+70.18%
↑
$561.85 USD
-11.03
(-1.93%)
↓
+
82: Honeywell International Inc.
Industrials
HON
NASDAQ
$150.85B
31.06
+37.28%
↑
$218.49 USD
-1.16
(-0.53%)
↓
+
83: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$150.70B
16.69
+24.12%
↑
$133.60 USD
-4.80
(-3.47%)
↓
+
84: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$150.11B
9.72
+30.53%
↑
$82.48 CAD
-0.46
(-0.55%)
↓
+
85: The Toronto-Dominion Bank
TD-PFL.TO
TSX
$149.28B
3.11
+10.24%
↑
$26.40 CAD
-0.15
(-0.56%)
↓
+
86: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$146.95B
4.39
+33.19%
↑
$373.83 USD
-4.48
(-1.18%)
↓
+
87: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$144.74B
21.84
+25.85%
↑
$209.03 USD
+0.55
(0.26%)
↑
+
88: BHP Billiton Limited
Basic Materials
BHP
NYSE
$144.36B
12.45
+14.95%
↑
$55.54 USD
-2.57
(-4.42%)
↓
+
89: Royal Bank Of Canada
Financial Services
RY
NYSE
$143.33B
11.90
+37.88%
↑
$100.12 USD
-2.06
(-2.02%)
↓
+
90: Citigroup Inc.
Financial Services
C
NYSE
$141.79B
7.18
+41.17%
↑
$69.96 USD
-0.04
(-0.06%)
↓
+
91: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$140.34B
39.44
+29.98%
↑
$763.48 USD
-1.76
(-0.23%)
↓
+
92: Unilever PLC
Consumer Defensive
UL
NYSE
$139.89B
22.16
-8.50%
↓
$53.95 USD
-0.59
(-1.08%)
↓
+
93: HDFC Bank Limited
Financial Services
HDB
NYSE
$136.94B
184.35
+54.25%
↑
$74.20 USD
-0.72
(-0.96%)
↓
+
94: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$136.24B
0.00
+7.98%
↑
$61.31 USD
+0.08
(0.13%)
↑
+
95: The Toronto-Dominion Bank
Industrials
TD-PFG.TO
TSX
$134.72B
2.95
-1.56%
↓
$25.00 CAD
+0.01
(0.04%)
↑
+
96: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$133.72B
47.21
+38.28%
↑
$113.41 USD
-1.26
(-1.10%)
↓
+
97: American Tower Corporation...
Real Estate
AMT
NYSE
$133.70B
59.18
+17.24%
↑
$293.75 USD
-3.39
(-1.14%)
↓
+
98: BlackRock Inc.
Financial Services
BLK
NYSE
$133.42B
24.64
+61.44%
↑
$876.63 USD
-13.81
(-1.55%)
↓
+
99: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$132.97B
29.39
+104.33%
↑
$70.43 USD
-0.35
(-0.49%)
↓
+
100: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$131.96B
7.19
+99.40%
↑
$391.46 USD
-5.22
(-1.32%)
↓
+
101: BHP Billiton plc Sponsored ADR
Basic Materials
BBL
NYSE
$131.86B
11.69
+31.75%
↑
$52.14 USD
-2.72
(-4.96%)
↓
+
102: Union Pacific Corporation
Industrials
UNP
NYSE
$131.38B
22.96
+10.75%
↑
$201.47 USD
-1.97
(-0.97%)
↓
+
103: American Express Company
Financial Services
AXP
NYSE
$130.22B
19.06
+57.99%
↑
$163.82 USD
+1.29
(0.79%)
↑
+
104: ServiceNow Inc.
Technology
NOW
NYSE
$128.97B
765.92
+38.41%
↑
$651.03 USD
-5.32
(-0.81%)
↓
+
105: Applied Materials Inc.
Technology
AMAT
NASDAQ
$127.13B
24.48
+123.95%
↑
$140.80 USD
-3.29
(-2.28%)
↓
+
106: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$126.24B
0.00
+12.86%
↑
$100.73 USD
+0.84
(0.84%)
↑
+
107: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$126.00B
36.62
+30.32%
↑
$103.88 USD
-2.34
(-2.20%)
↓
+
108: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$125.74B
57.23
+37.66%
↑
$83.39 USD
-0.63
(-0.75%)
↓
+
109: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$125.35B
21.94
-1.06%
↓
$77.69 USD
+0.52
(0.67%)
↑
+
110: The Boeing Company
Industrials
BA
NYSE
$125.06B
0.00
+28.07%
↑
$213.36 USD
+0.00
(0.00%)
↑
+
111: Amgen Inc.
Healthcare
AMGN
NASDAQ
$124.58B
22.25
-10.11%
↓
$219.38 USD
+2.02
(0.93%)
↑
+
112: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$123.43B
77.45
+47.64%
↑
$1,037.27 USD
+3.26
(0.32%)
↑
+
113: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$121.45B
17.79
-0.10%
↓
$48.38 USD
+0.19
(0.39%)
↑
+
114: International Business Mac...
Technology
IBM
NYSE
$121.21B
22.85
+12.26%
↑
$135.23 USD
-1.20
(-0.88%)
↓
+
115: iPathA Series B Bloomberg ...
JJEB
NYSE
$121.18B
0.00
$51.74 USD
-4.26
(-7.61%)
↓
+
116: Target Corporation
Consumer Defensive
TGT
NYSE
$120.38B
19.68
+65.04%
↑
$246.67 USD
-0.28
(-0.11%)
↓
+
117: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$118.21B
9.62
+35.77%
↑
$64.65 USD
-0.77
(-1.18%)
↓
+
118: Snap Inc. Class A
Communication Services
SNAP
NYSE
$118.20B
0.00
+224.23%
↑
$74.76 USD
+2.28
(3.15%)
↑
+
119: Square Inc. Class A
Technology
SQ
NYSE
$117.59B
230.86
+72.94%
↑
$255.79 USD
+0.70
(0.27%)
↑
+
120: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$115.57B
41.06
+55.77%
↑
$319.88 USD
-3.25
(-1.01%)
↓
+
121: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$115.46B
6.33
+32.56%
↑
$18.96 CAD
+0.00
(0.00%)
↑
+
122: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$114.75B
20.41
+3.52%
↑
$57.96 USD
+0.57
(0.99%)
↑
+
123: CVS Health Corporation
Healthcare
CVS
NYSE
$112.84B
15.65
+39.85%
↑
$85.51 USD
+0.16
(0.19%)
↑
+
124: iPathA Series B Bloomberg ...
COWB
NYSE
$112.23B
0.00
$47.92 USD
+0.30
(0.63%)
↑
+
125: iPathA Series B Bloomberg ...
JJTB
NYSE
$112.13B
0.00
$47.88 USD
+0.00
(0.00%)
↑
+
126: iPathA Series B Bloomberg ...
BALB
NYSE
$111.74B
0.00
$47.71 USD
-0.02
(-0.04%)
↓
+
127: iPathA Series B Bloomberg ...
JJGB
NYSE
$111.15B
0.00
$47.46 USD
+0.09
(0.19%)
↑
+
128: Diageo plc
Consumer Defensive
DEO
NYSE
$111.03B
30.26
+42.78%
↑
$190.01 USD
-1.65
(-0.86%)
↓
+
129: General Electric Company
Industrials
GE
NYSE
$110.28B
0.00
+102.47%
↑
$100.47 USD
-0.87
(-0.86%)
↓
+
130: Rio Tinto Plc
Basic Materials
RIO
NYSE
$110.16B
5.90
+18.97%
↑
$68.04 USD
-2.10
(-2.99%)
↓
+
131: China Life Insurance Compa...
Financial Services
LFC
NYSE
$109.37B
5.00
-28.88%
↓
$8.32 USD
-0.14
(-1.65%)
↓
+
132: Caterpillar Inc.
Industrials
CAT
NYSE
$109.36B
25.07
+42.45%
↑
$199.75 USD
-3.85
(-1.89%)
↓
+
133: Deere & Company
Industrials
DE
NYSE
$108.24B
20.25
+76.05%
↑
$349.09 USD
-6.24
(-1.76%)
↓
+
134: Brookfield Asset Managemen...
Financial Services
BAM-A.TO
TSX
$108.02B
30.89
+60.02%
↑
$68.88 CAD
-1.03
(-1.47%)
↓
+
135: S&P Global Inc.
Financial Services
SPGI
NYSE
$107.59B
43.87
+24.76%
↑
$446.42 USD
-7.63
(-1.68%)
↓
+
136: iPathA Series B Bloomberg ...
JJAB
NYSE
$107.45B
0.00
$45.88 USD
+0.16
(0.35%)
↑
+
137: iPathA Series B Bloomberg ...
BJJN
NYSE
$107.29B
0.00
$45.81 USD
+0.20
(0.44%)
↑
+
138: Canadian National Railway ...
Industrials
CNR.TO
TSX
$106.57B
26.65
+5.81%
↑
$150.32 CAD
+3.47
(2.36%)
↑
+
139: iPathA Series B Bloomberg ...
JJUB
NYSE
$106.47B
0.00
$45.46 USD
+0.00
(0.00%)
↑
+
140: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$105.41B
11.44
+24.49%
↑
$25.75 USD
+0.26
(1.02%)
↑
+
141: 3M Company
Industrials
MMM
NYSE
$105.02B
17.95
+15.43%
↑
$181.49 USD
-1.17
(-0.64%)
↓
+
142: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$104.73B
0.00
$166.59 USD
-1.56
(-0.93%)
↓
+
143: Stryker Corporation
Healthcare
SYK
NYSE
$102.96B
50.03
+37.89%
↑
$272.90 USD
-3.08
(-1.12%)
↓
+
144: iPathA Series B Bloomberg ...
JJSB
NYSE
$102.70B
0.00
$43.85 USD
-0.26
(-0.59%)
↓
+
145: Enbridge Inc.
Energy
ENB.TO
TSX
$102.63B
16.90
+19.06%
↑
$50.66 CAD
-0.17
(-0.33%)
↓
+
146: iPathA Series B Bloomberg ...
JJPB
NYSE
$101.97B
0.00
$43.54 USD
+0.00
(0.00%)
↑
+
147: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$101.93B
0.00
+110.60%
↑
$404.60 USD
+0.69
(0.17%)
↑
+
148: iPathA Series B Bloomberg ...
SGGB
NYSE
$101.88B
0.00
$43.50 USD
-0.22
(-0.50%)
↓
+
149: iPathA Series B Bloomberg ...
JJMB
NYSE
$100.26B
0.00
$42.81 USD
+0.00
(0.00%)
↑
+
150: iPathA Series B Bloomberg ...
JJCB
NYSE
$99.64B
0.00
$42.54 USD
+0.52
(1.25%)
↑
+
151: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$97.94B
16.18
+2.98%
↑
$38.93 USD
-0.18
(-0.46%)
↓
+
152: iPathA Series B Bloomberg ...
BJO
NYSE
$97.85B
0.00
$41.78 USD
-0.87
(-2.04%)
↓
+
153: Snowflake Inc.
Technology
SNOW
NYSE
$97.13B
0.00
+89.16%
↑
$322.80 USD
-0.72
(-0.22%)
↓
+
154: iPathA Series B Bloomberg ...
PGMB
NYSE
$97.07B
0.00
$41.45 USD
-0.28
(-0.68%)
↓
+
155: ING Group N.V. Perpetual D...
Financial Services
ISG
NYSE
$96.53B
16.66
$24.85 USD
+0.00
(0.00%)
↑
+
156: ProLogis Inc.
Real Estate
PLD
NYSE
$96.18B
62.61
+32.25%
↑
$130.11 USD
-2.47
(-1.86%)
↓
+
157: Infosys Limited American D...
Technology
INFY
NYSE
$95.65B
35.15
+83.59%
↑
$22.85 USD
-0.24
(-1.04%)
↓
+
158: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$95.59B
20.80
+136.60%
↑
$133.63 USD
-1.41
(-1.04%)
↓
+
159: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$95.48B
231.24
+22.69%
↑
$2,325.37 USD
-19.63
(-0.84%)
↓
+
160: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$95.01B
10.94
+41.14%
↑
$78.19 CAD
-0.32
(-0.41%)
↓
+
161: Lockheed Martin Corporation
Industrials
LMT
NYSE
$94.42B
13.36
-9.34%
↓
$340.40 USD
-0.52
(-0.15%)
↓
+
162: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$94.07B
49.76
+29.37%
↑
$198.55 USD
-4.28
(-2.11%)
↓
+
163: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$93.37B
0.00
+66.80%
↑
$1,878.23 USD
-3.12
(-0.17%)
↓
+
164: Anthem Inc.
Healthcare
ANTM
NYSE
$92.53B
22.46
+36.98%
↑
$379.52 USD
+4.58
(1.22%)
↑
+
165: Analog Devices Inc.
Technology
ADI
NASDAQ
$92.18B
37.53
+42.55%
↑
$171.52 USD
-1.69
(-0.98%)
↓
+
166: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$89.79B
17.53
+9.11%
↑
$71.61 USD
+0.28
(0.39%)
↑
+
167: Altria Group Inc.
Consumer Defensive
MO
NYSE
$89.64B
19.88
+14.72%
↑
$48.58 USD
-0.18
(-0.37%)
↓
+
168: BioNTech SE
Healthcare
BNTX
NASDAQ
$87.11B
19.67
+440.67%
↑
$359.18 USD
-13.47
(-3.61%)
↓
+
169: Lam Research Corporation
Technology
LRCX
NASDAQ
$86.45B
22.64
+79.95%
↑
$608.98 USD
-6.87
(-1.12%)
↓
+
170: Zoom Video Communications,...
Communication Services
ZM
NASDAQ
$85.48B
86.83
-12.43%
↓
$287.68 USD
+9.46
(3.40%)
↑
+
171: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$85.18B
20.17
+6.62%
↑
$60.94 USD
+0.23
(0.38%)
↑
+
172: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$84.97B
30.54
+66.34%
↑
$53.96 USD
-1.21
(-2.19%)
↓
+
173: BP p.l.c.
Energy
BP
NYSE
$84.74B
9.83
+18.55%
↑
$25.24 USD
-0.10
(-0.39%)
↓
+
174: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$84.67B
34.45
+31.43%
↑
$70.34 USD
-0.07
(-0.10%)
↓
+
175: U.S. Bancorp
Financial Services
USB
NYSE
$84.52B
12.21
+52.98%
↑
$57.01 USD
-0.09
(-0.16%)
↓
+
176: Canadian National Railway ...
Industrials
CNI
NYSE
$84.29B
26.47
+10.08%
↑
$118.31 USD
+2.51
(2.17%)
↑
+
177: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$84.21B
9.82
+8.98%
↑
$36.70 USD
-0.32
(-0.86%)
↓
+
178: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$84.05B
32.73
+48.80%
↑
$198.67 USD
+0.27
(0.14%)
↑
+
179: Micron Technology Inc.
Technology
MU
NASDAQ
$83.64B
20.50
+58.89%
↑
$74.30 USD
-0.33
(-0.44%)
↓
+
180: Bank of Montreal
Financial Services
BMO.TO
TSX
$82.86B
11.93
+58.84%
↑
$127.85 CAD
-0.95
(-0.74%)
↓
+
181: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$82.83B
17.76
+87.80%
↑
$258.74 USD
-2.90
(-1.11%)
↓
+
182: Brookfield Global Listed I...
Financial Services
INF
$81.55B
0.00
$103.27 USD
+1.09
(1.07%)
↑
+
183: Crown Castle International...
Real Estate
CCI
NYSE
$81.49B
77.18
+19.54%
↑
$188.54 USD
-0.68
(-0.36%)
↓
+
184: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$81.42B
4.81
+62.86%
↑
$16.31 USD
-0.41
(-2.45%)
↓
+
185: iShares Russell 1000 Growth
IWF
NYSE
$81.11B
2.84
+31.48%
↑
$286.42 USD
-3.34
(-1.15%)
↓
+
186: China Petroleum & Chemical...
Energy
SNP
NYSE
$81.00B
4.04
+7.60%
↑
$49.31 USD
-0.48
(-0.96%)
↓
+
187: Enbridge Inc
Energy
ENB
NYSE
$80.76B
16.69
+23.76%
↑
$39.65 USD
-0.41
(-1.02%)
↓
+
188: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$80.29B
14.34
+71.90%
↑
$188.92 USD
-0.98
(-0.52%)
↓
+
189: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$78.95B
32.10
+36.14%
↑
$155.84 USD
-2.39
(-1.51%)
↓
+
190: ConocoPhillips
Energy
COP
NYSE
$78.90B
38.38
+53.68%
↑
$58.92 USD
-0.31
(-0.52%)
↓
+
191: Equinix Inc.
Real Estate
EQIX
NASDAQ
$78.31B
229.26
+10.17%
↑
$872.58 USD
+19.33
(2.27%)
↑
+
192: Chubb Limited
Financial Services
CB
NYSE
$77.92B
10.00
+49.15%
↑
$180.55 USD
-0.59
(-0.33%)
↓
+
193: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$77.34B
36.79
+32.32%
↑
$293.74 USD
-4.28
(-1.44%)
↓
+
194: Dell Technologies Inc.
Technology
DELL
NYSE
$76.92B
20.83
+52.08%
↑
$100.53 USD
-0.87
(-0.86%)
↓
+
195: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$76.68B
26.06
+28.23%
↑
$99.65 USD
-1.74
(-1.72%)
↓
+
196: Fidelity National Informat...
Technology
FIS
NYSE
$76.43B
877.52
-13.77%
↓
$123.73 USD
-1.67
(-1.33%)
↓
+
197: iShares MSCI EAFE
EFA
NYSE
$75.54B
29.97
+24.66%
↑
$80.50 USD
-1.07
(-1.31%)
↓
+
198: Equinor ASA
Energy
EQNR
NYSE
$75.40B
0.00
+39.25%
↑
$23.25 USD
-0.62
(-2.60%)
↓
+
199: DoorDash Inc
Communication Services
DASH
NYSE
$75.33B
0.00
$222.91 USD
+1.41
(0.64%)
↑
+
200: Becton Dickinson and Company
Healthcare
BDX
NYSE
$75.23B
41.28
+5.23%
↑
$261.95 USD
-0.72
(-0.27%)
↓
+
201: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$74.98B
51.83
+44.23%
↑
$119.42 USD
-1.27
(-1.05%)
↓
+
202: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$74.95B
6.26
+34.71%
↑
$5.84 USD
-0.03
(-0.51%)
↓
+
203: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$74.91B
10.83
+46.75%
↑
$61.34 USD
-0.56
(-0.90%)
↓
+
204: Uber Technologies, Inc.
Technology
UBER
NYSE
$74.90B
0.00
+18.24%
↑
$39.75 USD
+0.23
(0.58%)
↑
+
205: General Motors Company
Consumer Cyclical
GM
NYSE
$74.52B
5.96
+63.06%
↑
$51.33 USD
-0.19
(-0.37%)
↓
+
206: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$74.04B
8.53
+46.18%
↑
$149.32 CAD
-0.38
(-0.25%)
↓
+
207: Truist Financial Corporation
Financial Services
TFC
NYSE
$73.86B
14.45
+45.34%
↑
$55.33 USD
+0.05
(0.09%)
↑
+
208: Vanguard Growth
VUG
NYSE
$73.30B
6.20
+32.03%
↑
$302.79 USD
-3.42
(-1.12%)
↓
+
209: Vanguard FTSE Emerging Markets
VWO
NYSE
$72.96B
3.35
+17.11%
↑
$51.45 USD
-0.20
(-0.39%)
↓
+
210: iShares Core MSCI Emerging...
IEMG
NYSE
$72.47B
4.27
+19.01%
↑
$62.97 USD
-0.27
(-0.43%)
↓
+
211: Fiserv Inc.
Technology
FISV
NASDAQ
$71.93B
64.62
+16.69%
↑
$108.62 USD
+0.07
(0.06%)
↑
+
212: ABB Ltd
Technology
ABB
NYSE
$71.68B
12.95
+43.45%
↑
$35.64 USD
-0.97
(-2.65%)
↓
+
213: Capital One Financial Corp...
Financial Services
COF
NYSE
$71.19B
6.37
+132.43%
↑
$159.57 USD
-0.60
(-0.37%)
↓
+
214: Illumina Inc.
Healthcare
ILMN
NASDAQ
$69.96B
85.60
+34.03%
↑
$447.01 USD
-2.91
(-0.65%)
↓
+
215: Cigna Corporation
Healthcare
CI
NYSE
$69.93B
8.99
+19.96%
↑
$205.62 USD
+0.10
(0.05%)
↑
+
216: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$69.72B
11.77
+12.78%
↑
$651.88 USD
-1.30
(-0.20%)
↓
+
217: Westpac Banking Corporation
Financial Services
WBK
NYSE
$69.04B
21.22
+51.89%
↑
$18.78 USD
-0.25
(-1.31%)
↓
+
218: Moody's Corporation
Financial Services
MCO
NYSE
$68.89B
33.36
+32.14%
↑
$369.99 USD
-10.33
(-2.72%)
↓
+
219: iShares Core S&P Mid-Cap
IJH
NYSE
$68.88B
2.24
+42.54%
↑
$267.59 USD
-2.12
(-0.79%)
↓
+
220: CSX Corporation
Industrials
CSX
NASDAQ
$68.33B
20.62
-57.80%
↓
$30.31 USD
-0.60
(-1.94%)
↓
+
221: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$68.00B
25.67
+15.01%
↑
$215.89 USD
-1.95
(-0.90%)
↓
+
222: FedEx Corporation
Industrials
FDX
NYSE
$67.94B
13.10
+17.75%
↑
$255.22 USD
-3.16
(-1.22%)
↓
+
223: Southern Company (The)
Utilities
SO
NYSE
$67.91B
21.74
+26.21%
↑
$64.14 USD
-1.24
(-1.90%)
↓
+
224: CME Group Inc.
Financial Services
CME
NASDAQ
$67.75B
35.26
+14.29%
↑
$188.65 USD
-0.04
(-0.02%)
↓
+
225: ICICI Bank Limited
Financial Services
IBN
NYSE
$67.70B
25.10
+86.06%
↑
$19.53 USD
-0.42
(-2.11%)
↓
+
226: Workday Inc.
Technology
WDAY
NASDAQ
$66.59B
0.00
+24.09%
↑
$268.51 USD
-2.56
(-0.94%)
↓
+
227: iShares Core U.S. Aggregat...
AGG
NYSE
$66.35B
147.79
-2.00%
↓
$115.87 USD
-0.10
(-0.09%)
↓
+
228: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$66.28B
23.48
+15.84%
↑
$117.70 USD
-1.23
(-1.03%)
↓
+
229: BCE Inc.
Communication Services
BCE-PA.TO
TSX
$66.16B
5.69
+33.98%
↑
$18.29 CAD
-0.01
(-0.05%)
↓
+
230: BCE Inc.
Communication Services
BCE-PY.TO
TSX
$66.13B
5.63
+42.16%
↑
$18.10 CAD
+0.10
(0.56%)
↑
+
231: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$65.71B
11.17
+43.69%
↑
$145.99 CAD
-2.06
(-1.39%)
↓
+
232: Eagle Energy Inc.
Industrials
EGL.TO
$65.40B
6.58
$17.90 CAD
+0.05
(0.28%)
↑
+
233: Bank Of Montreal
Financial Services
BMO
NYSE
$65.31B
11.81
+65.09%
↑
$100.29 USD
-1.29
(-1.27%)
↓
+
234: Aon plc Class A (UK)
Financial Services
AON
NYSE
$65.29B
31.83
+43.43%
↑
$289.23 USD
-2.90
(-0.99%)
↓
+
235: Becton Dickinson and Compa...
Healthcare
BDXA
NYSE
$64.58B
21.44
$59.24 USD
-1.36
(-2.24%)
↓
+
236: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$64.30B
23.82
-0.18%
↓
$76.23 USD
-0.24
(-0.31%)
↓
+
237: Waste Management Inc.
Industrials
WM
NYSE
$64.29B
40.50
+36.25%
↑
$152.68 USD
-1.21
(-0.79%)
↓
+
238: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$64.22B
18.06
$245.19 USD
+1.98
(0.81%)
↑
+
239: Autodesk Inc.
Technology
ADSK
NASDAQ
$63.35B
48.69
+26.58%
↑
$288.15 USD
-2.53
(-0.87%)
↓
+
240: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$63.33B
3.23
+23.62%
↑
$9.71 USD
-0.47
(-4.62%)
↓
+
241: Boston Scientific Corporation
Healthcare
BSX
NYSE
$63.18B
120.24
+10.69%
↑
$44.37 USD
-0.53
(-1.18%)
↓
+
242: Eaton Corporation PLC
Industrials
ETN
NYSE
$62.79B
33.55
+61.32%
↑
$157.53 USD
-1.76
(-1.10%)
↓
+
243: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$62.63B
3.12
+21.80%
↑
$9.37 USD
-0.51
(-5.16%)
↓
+
244: iShares Russell 2000
IWM
NYSE
$62.53B
2.38
+44.58%
↑
$222.48 USD
+0.29
(0.13%)
↑
+
245: Twilio Inc. Class A
Communication Services
TWLO
NYSE
$62.51B
0.00
+43.98%
↑
$352.87 USD
+7.07
(2.04%)
↑
+
246: Ecolab Inc.
Basic Materials
ECL
NYSE
$62.46B
59.93
+11.63%
↑
$218.28 USD
-5.23
(-2.34%)
↓
+
247: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$61.98B
10.72
+67.77%
↑
$3.58 USD
-0.12
(-3.24%)
↓
+
248: iShares Core S&P Small-Cap
IJR
NYSE
$61.90B
2.20
+50.80%
↑
$109.42 USD
-0.06
(-0.05%)
↓
+
249: Activision Blizzard Inc
Communication Services
ATVI
NASDAQ
$61.87B
23.88
-0.77%
↓
$79.56 USD
+0.28
(0.35%)
↑
+
250: NIO Limited
Consumer Cyclical
NIO
NYSE
$61.47B
0.00
+115.03%
↑
$37.51 USD
+0.42
(1.13%)
↑
+
251: TC Energy Corporation
Energy
TRP.TO
TSX
$61.38B
30.60
-1.85%
↓
$62.70 CAD
+0.23
(0.37%)
↑
+
252: Norfolk Southern Corporation
Industrials
NSC
NYSE
$60.76B
22.84
+18.91%
↑
$246.04 USD
-1.96
(-0.79%)
↓
+
253: America Movil S.A.B. de C....
Communication Services
AMOV
NYSE
$60.38B
11.86
+50.74%
↑
$18.27 USD
-0.53
(-2.82%)
↓
+
254: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$60.15B
11.82
+49.83%
↑
$18.20 USD
-0.56
(-2.99%)
↓
+
255: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$60.04B
0.00
+114.06%
↑
$263.09 USD
-1.65
(-0.62%)
↓
+
256: Dominion Energy Inc.
Utilities
D
NYSE
$59.93B
26.82
-1.34%
↓
$74.10 USD
-0.81
(-1.08%)
↓
+
257: CNOOC Limited
Energy
CNU.TO
TSX
$59.59B
5.76
-18.75%
↓
$121.00 CAD
+0.00
(0.00%)
↑
+
258: Dominion Energy, Inc.
Utilities
DCUE
NYSE
$59.12B
35.50
-1.05%
↓
$98.12 USD
-0.63
(-0.64%)
↓
+
259: BCE Inc.
Communication Services
BCE.TO
TSX
$58.58B
20.12
+15.60%
↑
$64.68 CAD
-0.30
(-0.46%)
↓
+
260: Vanguard Value
VTV
NYSE
$58.56B
69.99
+31.44%
↑
$138.03 USD
-0.94
(-0.68%)
↓
+
261: Vmware Inc. Class A
Technology
VMW
NYSE
$58.49B
28.68
+4.81%
↑
$139.67 USD
-0.22
(-0.16%)
↓
+
262: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$58.46B
31.54
+32.19%
↑
$30.22 USD
-0.24
(-0.79%)
↓
+
263: Thomson Reuters Corp
Industrials
TRI
NYSE
$58.42B
8.46
+52.02%
↑
$117.27 USD
-0.81
(-0.69%)
↓
+
264: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$58.25B
52.47
+4.65%
↑
$61.50 USD
+0.00
(0.00%)
↑
+
265: Air Products and Chemicals...
Basic Materials
APD
NYSE
$57.96B
29.48
-9.36%
↓
$261.83 USD
-4.59
(-1.72%)
↓
+
266: Emerson Electric Company
Industrials
EMR
NYSE
$57.66B
24.64
+48.73%
↑
$96.46 USD
-2.32
(-2.35%)
↓
+
267: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$57.59B
67.50
+14.21%
↑
$426.55 USD
+0.11
(0.03%)
↑
+
268: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$57.17B
17.78
+14.15%
↑
$85.73 CAD
-0.79
(-0.91%)
↓
+
269: UBS Group AG Registered
Financial Services
UBS
NYSE
$56.98B
7.99
+36.33%
↑
$16.39 USD
-0.35
(-2.09%)
↓
+
270: Align Technology Inc.
Healthcare
ALGN
NASDAQ
$56.93B
82.00
+128.58%
↑
$719.38 USD
-8.91
(-1.22%)
↓
+
271: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$56.48B
27.66
+74.99%
↑
$369.81 USD
-2.21
(-0.59%)
↓
+
272: Baidu Inc.
Communication Services
BIDU
NASDAQ
$56.46B
8.28
+27.19%
↑
$162.21 USD
+2.65
(1.66%)
↑
+
273: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$56.30B
78.89
+78.95%
↑
$661.71 USD
-1.74
(-0.26%)
↓
+
274: Northrop Grumman Corporation
Industrials
NOC
NYSE
$56.08B
12.70
+6.07%
↑
$350.24 USD
+0.58
(0.17%)
↑
+
275: Palantir Technologies Inc.
Technology
PLTR
NYSE
$56.07B
0.00
$28.71 USD
+0.08
(0.28%)
↑
+
276: NetEase Inc.
Communication Services
NTES
NASDAQ
$55.75B
30.48
-7.24%
↓
$82.88 USD
-1.46
(-1.73%)
↓
+
277: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$55.50B
57.48
+70.03%
↑
$209.33 USD
-3.70
(-1.74%)
↓
+
278: DocuSign, Inc.
Technology
DOCU
NASDAQ
$54.64B
0.00
+34.65%
↑
$277.74 USD
+0.64
(0.23%)
↑
+
279: General Dynamics Corporation
Industrials
GD
NYSE
$54.54B
16.96
+33.72%
↑
$195.12 USD
+0.24
(0.12%)
↑
+
280: Public Storage
Real Estate
PSA
NYSE
$54.50B
42.77
+51.42%
↑
$311.04 USD
-6.35
(-2.00%)
↓
+
281: DexCom Inc.
Healthcare
DXCM
NASDAQ
$54.48B
105.50
+29.91%
↑
$563.14 USD
-1.99
(-0.35%)
↓
+
282: Progressive Corporation (The)
Financial Services
PGR
NYSE
$54.20B
9.97
+2.01%
↑
$92.61 USD
-0.38
(-0.41%)
↓
+
283: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$54.18B
13.71
-9.11%
↓
$17.15 USD
-0.05
(-0.29%)
↓
+
284: Ford Motor Company
Consumer Cyclical
F
NYSE
$54.13B
15.83
+86.94%
↑
$13.54 USD
+0.15
(1.12%)
↑
+
285: Prudential Public Limited ...
Financial Services
PUK
NYSE
$53.88B
0.00
+35.68%
↑
$41.20 USD
-0.96
(-2.28%)
↓
+
286: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$53.63B
92.89
+47.53%
↑
$1,910.20 USD
-8.86
(-0.46%)
↓
+
287: ING Group N.V.
Financial Services
ING
NYSE
$53.51B
11.39
+68.63%
↑
$13.71 USD
-0.23
(-1.65%)
↓
+
288: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$53.50B
6.11
+20.37%
↑
$30.98 USD
-0.22
(-0.71%)
↓
+
289: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$53.45B
40.20
+12.92%
↑
$216.39 USD
-2.47
(-1.13%)
↓
+
290: CNOOC Limited
Energy
CEO
NYSE
$53.21B
10.59
+10.48%
↑
$121.76 USD
+0.00
(0.00%)
↑
+
291: Johnson Controls Internati...
Industrials
JCI
NYSE
$53.12B
29.93
+80.71%
↑
$74.59 USD
-0.72
(-0.96%)
↓
+
292: MSCI Inc
Financial Services
MSCI
NYSE
$52.90B
76.73
+78.69%
↑
$641.64 USD
-10.49
(-1.61%)
↓
+
293: MetLife Inc.
Financial Services
MET
NYSE
$52.89B
12.57
+60.02%
↑
$61.72 USD
-0.50
(-0.80%)
↓
+
294: Agilent Technologies Inc.
Healthcare
A
NYSE
$52.66B
54.22
+76.39%
↑
$173.94 USD
+0.66
(0.38%)
↑
+
295: AEGON N.V. Perp. Cap Secs.
Financial Services
AEH
NYSE
$52.47B
19.37
$25.67 USD
+0.00
(0.00%)
↑
+
296: Humana Inc.
Healthcare
HUM
NYSE
$52.40B
21.57
+0.15%
↑
$407.79 USD
+8.62
(2.16%)
↑
+
297: Alimentation Couche-Tard Inc.
Consumer Defensive
ATD-B.TO
TSX
$51.89B
15.68
+13.95%
↑
$48.39 CAD
-1.51
(-3.03%)
↓
+
298: Dollar General Corporation
Consumer Defensive
DG
NYSE
$51.82B
21.30
+12.51%
↑
$222.11 USD
+0.55
(0.25%)
↑
+
299: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$51.80B
11.06
+49.31%
↑
$114.50 USD
-2.22
(-1.90%)
↓
+
300: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$51.58B
0.00
$29.72 USD
+0.31
(1.05%)
↑
+
301: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$51.25B
9.67
+27.07%
↑
$5.24 USD
-0.13
(-2.42%)
↓
+
302: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$51.15B
0.00
+65.19%
↑
$62.10 USD
-1.15
(-1.82%)
↓
+
303: AEGON N.V. Perp. Cap. Secs...
Financial Services
AEB
NYSE
$51.13B
18.88
+1.50%
↑
$25.01 USD
-0.02
(-0.08%)
↓
+
304: Wipro Limited
Technology
WIT
NYSE
$51.01B
33.12
+113.47%
↑
$9.34 USD
-0.13
(-1.37%)
↓
+
305: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$50.47B
8.47
+39.59%
↑
$6.76 USD
-0.20
(-2.87%)
↓
+
306: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$50.19B
12.34
+67.38%
↑
$42.51 CAD
-1.33
(-3.03%)
↓
+
307: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$50.05B
32.85
+16.54%
↑
$94.64 USD
-1.24
(-1.29%)
↓
+
308: Twitter Inc.
Communication Services
TWTR
NYSE
$49.85B
132.91
+57.97%
↑
$62.48 USD
+0.18
(0.29%)
↑
+
309: Synopsys Inc.
Technology
SNPS
NASDAQ
$49.65B
67.86
+56.38%
↑
$325.54 USD
-9.84
(-2.93%)
↓
+
310: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$49.49B
30.36
+19.98%
↑
$34.91 USD
-0.58
(-1.63%)
↓
+
311: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$49.34B
6.71
+20.44%
↑
$7.20 USD
-0.07
(-0.96%)
↓
+
312: Roper Technologies Inc.
Industrials
ROP
NYSE
$49.20B
46.48
+14.27%
↑
$466.39 USD
-7.07
(-1.49%)
↓
+
313: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$49.18B
82.16
+61.45%
↑
$256.29 USD
-1.52
(-0.59%)
↓
+
314: Fortinet Inc.
Technology
FTNT
NASDAQ
$48.91B
96.80
+147.22%
↑
$299.49 USD
-4.57
(-1.50%)
↓
+
315: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$48.85B
24.83
-27.38%
↓
$188.30 USD
+1.20
(0.64%)
↑
+
316: Exelon Corporation
Utilities
EXC
NASDAQ
$48.75B
50.36
+35.16%
↑
$49.86 USD
-0.32
(-0.64%)
↓
+
317: iShares Russell 1000 Value
IWD
NYSE
$48.73B
3.16
+33.69%
↑
$159.55 USD
-0.94
(-0.59%)
↓
+
318: IHS Markit Ltd.
Industrials
INFO
NYSE
$48.52B
78.08
+50.98%
↑
$121.73 USD
-2.05
(-1.66%)
↓
+
319: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$48.52B
17.25
+125.03%
↑
$33.05 USD
-1.25
(-3.64%)
↓
+
320: T. Rowe Price Group Inc.
Financial Services
TROW
NASDAQ
$48.45B
16.84
+63.44%
↑
$213.51 USD
-1.52
(-0.71%)
↓
+
321: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$48.18B
4.00
+37.29%
↑
$74.11 USD
-0.59
(-0.79%)
↓
+
322: TransCanada Corporation
Energy
TRP
NYSE
$48.13B
30.27
+2.09%
↑
$49.16 USD
-0.09
(-0.18%)
↓
+
323: Enterprise Products Partne...
Energy
EPD
NYSE
$48.08B
12.61
+27.53%
↑
$22.00 USD
-0.19
(-0.86%)
↓
+
324: National Grid Transco PLC ...
Utilities
NGG
NYSE
$47.95B
20.60
+16.82%
↑
$66.02 USD
-0.67
(-1.00%)
↓
+
325: Carrier Global Corporation
Industrials
CARR
NYSE
$47.72B
19.61
+89.43%
↑
$55.00 USD
-0.07
(-0.13%)
↓
+
326: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$47.60B
6.73
+27.15%
↑
$24.51 CAD
-0.44
(-1.76%)
↓
+
327: Global Payments Inc.
Industrials
GPN
NYSE
$47.60B
55.89
-5.64%
↓
$162.03 USD
-1.96
(-1.20%)
↓
+
328: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$47.48B
0.00
-8.53%
↓
$248.10 USD
+6.08
(2.51%)
↑
+
329: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47.46B
16.82
+33.98%
↑
$2.96 USD
-0.07
(-2.31%)
↓
+
330: Marriott International
Consumer Cyclical
MAR
NASDAQ
$46.86B
135.37
+33.83%
↑
$143.90 USD
-0.90
(-0.62%)
↓
+
331: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$46.52B
27.74
+52.69%
↑
$141.83 USD
-1.96
(-1.36%)
↓
+
332: Palo Alto Networks Inc.
Technology
PANW
NYSE
$46.40B
0.00
+79.46%
↑
$476.09 USD
-8.51
(-1.76%)
↓
+
333: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$46.35B
115.32
+16.57%
↑
$302.14 USD
-2.86
(-0.94%)
↓
+
334: Constellation Software Inc.
Technology
CSU.TO
TSX
$46.23B
104.65
+43.48%
↑
$2,181.32 CAD
-15.66
(-0.71%)
↓
+
335: American International Gro...
Financial Services
AIG
NYSE
$46.02B
11.23
+86.49%
↑
$53.81 USD
-0.54
(-0.99%)
↓
+
336: BCE Inc.
Communication Services
BCE
NYSE
$45.95B
19.91
+20.18%
↑
$50.73 USD
-0.51
(-1.00%)
↓
+
337: ENI S.p.A.
Energy
E
NYSE
$45.91B
0.00
+35.15%
↑
$25.56 USD
-0.35
(-1.35%)
↓
+
338: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$45.91B
37.66
+53.41%
↑
$80.45 CAD
+0.33
(0.41%)
↑
+
339: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$45.52B
23.03
-9.73%
↓
$135.18 USD
-0.76
(-0.56%)
↓
+
340: Amphenol Corporation
Technology
APH
NYSE
$45.29B
33.55
+40.23%
↑
$75.72 USD
-0.75
(-0.98%)
↓
+
341: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$45.29B
67.34
+51.44%
↑
$163.63 USD
-3.98
(-2.37%)
↓
+
342: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$45.23B
16.20
+31.58%
↑
$58.51 USD
-0.63
(-1.07%)
↓
+
343: Enbridge Inc. 6.375 SNT18 B 78
Industrials
ENBA
NYSE
$45.11B
25.99
+6.08%
↑
$27.42 USD
-0.04
(-0.15%)
↓
+
344: Canadian Pacific Railway L...
Industrials
CP
NYSE
$45.08B
17.59
-76.26%
↓
$67.23 USD
-0.96
(-1.41%)
↓
+
345: Biogen Inc.
Healthcare
BIIB
NASDAQ
$44.74B
24.01
+18.11%
↑
$300.19 USD
+0.50
(0.17%)
↑
+
346: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$44.71B
20.91
+8.44%
↑
$36.55 USD
+0.01
(0.03%)
↑
+
347: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$44.70B
31.16
+27.85%
↑
$222.46 USD
+1.43
(0.65%)
↑
+
348: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$44.49B
86.97
+7.43%
↑
$156.80 USD
+0.39
(0.25%)
↑
+
349: Datadog, Inc.
Technology
DDOG
NASDAQ
$44.37B
0.00
+63.26%
↑
$143.13 USD
-1.01
(-0.70%)
↓
+
350: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$44.34B
10.51
+126.00%
↑
$6.65 USD
-0.12
(-1.77%)
↓
+
351: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$44.19B
9,348.66
+71.19%
↑
$2.44 USD
+0.01
(0.41%)
↑
+
352: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$44.15B
13.23
+47.09%
↑
$51.15 USD
-0.22
(-0.43%)
↓
+
353: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$44.15B
93.50
+45.91%
↑
$161.10 USD
-2.01
(-1.23%)
↓
+
354: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$44.13B
15.45
-13.25%
↓
$55.22 USD
-0.21
(-0.38%)
↓
+
355: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$44.06B
399.25
+15.39%
↑
$15.97 USD
-0.26
(-1.60%)
↓
+
356: Trane Technologies plc
Industrials
TT
NYSE
$43.67B
33.29
+63.65%
↑
$183.97 USD
-1.82
(-0.98%)
↓
+
357: Match Group Inc.
Communication Services
MTCH
NASDAQ
$43.50B
81.21
+34.17%
↑
$157.14 USD
-2.92
(-1.82%)
↓
+
358: EOG Resources Inc.
Energy
EOG
NYSE
$43.35B
22.93
+59.96%
↑
$74.25 USD
+0.28
(0.38%)
↑
+
359: Roku Inc.
Communication Services
ROKU
NASDAQ
$43.25B
188.21
+112.36%
↑
$324.10 USD
+1.01
(0.31%)
↑
+
360: Simon Property Group Inc.
Real Estate
SPG
NYSE
$43.14B
28.36
+94.00%
↑
$131.27 USD
-1.40
(-1.06%)
↓
+
361: Dow Inc.
Basic Materials
DOW
NYSE
$43.07B
10.56
+30.01%
↑
$57.75 USD
-1.72
(-2.89%)
↓
+
362: Walgreens Boots Alliance Inc.
Healthcare
WBA
NASDAQ
$42.92B
18.76
+32.55%
↑
$49.62 USD
-0.32
(-0.64%)
↓
+
363: Koninklijke Philips N.V. N...
Healthcare
PHG
NYSE
$42.92B
32.23
-4.33%
↓
$47.02 USD
-0.18
(-0.38%)
↓
+
364: Barclays PLC
Financial Services
BCS
NYSE
$42.74B
6.94
+83.95%
↑
$10.13 USD
-0.12
(-1.17%)
↓
+
365: SPDR Gold Trust
GLD
NYSE
$42.63B
27.55
-7.87%
↓
$163.78 USD
-0.26
(-0.16%)
↓
+
366: Sempra Energy
Utilities
SRE
NYSE
$42.59B
19.68
+8.82%
↑
$133.38 USD
-1.74
(-1.29%)
↓
+
367: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.45B
18.30
+12.88%
↑
$25.68 CAD
+0.08
(0.31%)
↑
+
368: SPDR Select Sector Fund - ...
XLK
NYSE
$42.30B
2.83
+33.31%
↑
$155.48 USD
-2.46
(-1.56%)
↓
+
369: American Electric Power Co...
Utilities
AEP
NASDAQ
$42.07B
17.93
+12.62%
↑
$84.10 USD
-1.88
(-2.19%)
↓
+
370: Cloudflare, Inc.
Technology
NET
NYSE
$42.05B
0.00
+239.55%
↑
$131.41 USD
-2.08
(-1.56%)
↓
+
371: Baxter International Inc.
Healthcare
BAX
NYSE
$41.80B
38.37
-5.68%
↓
$83.61 USD
+0.39
(0.47%)
↑
+
372: STMicroelectronics N.V.
Technology
STM
NYSE
$41.71B
26.57
+49.52%
↑
$45.86 USD
-1.34
(-2.84%)
↓
+
373: ResMed Inc.
Healthcare
RMD
NYSE
$41.66B
88.26
+63.81%
↑
$285.95 USD
-0.23
(-0.08%)
↓
+
374: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$41.60B
13.14
-35.53%
↓
$23.38 CAD
-0.08
(-0.34%)
↓
+
375: Constellation Brands, Inc.
Consumer Defensive
STZ-B
NYSE
$41.39B
32.99
+16.71%
↑
$215.84 USD
+0.00
(0.00%)
↑
+
376: Alcon, Inc.
Healthcare
ALC
NYSE
$41.33B
226.72
+45.06%
↑
$84.34 USD
-2.03
(-2.35%)
↓
+
377: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$41.33B
21.55
+26.67%
↑
$599.34 USD
-7.54
(-1.24%)
↓
+
378: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$41.28B
32.84
+14.53%
↑
$214.85 USD
-0.60
(-0.28%)
↓
+
379: Cintas Corporation
Industrials
CTAS
NASDAQ
$40.86B
38.37
+21.04%
↑
$392.86 USD
-6.69
(-1.67%)
↓
+
380: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$40.73B
30.46
+27.94%
↑
$114.62 USD
+0.97
(0.85%)
↑
+
381: Alexion Pharmaceuticals Inc.
Healthcare
ALXN
NASDAQ
$40.34B
59.23
+68.18%
↑
$182.50 USD
+0.00
(0.00%)
↑
+
382: Motorola Solutions Inc.
Technology
MSI
NYSE
$40.20B
35.66
+57.77%
↑
$237.40 USD
-4.90
(-2.02%)
↓
+
383: DiDi Global Inc.
Technology
DIDI
NYSE
$40.03B
0.00
$8.30 USD
+0.13
(1.59%)
↑
+
384: Okta Inc.
Technology
OKTA
NASDAQ
$39.93B
0.00
+24.49%
↑
$258.15 USD
+2.37
(0.93%)
↑
+
385: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$39.85B
24.01
+13.59%
↑
$75.48 USD
-1.28
(-1.67%)
↓
+
386: Prudential Financial Inc.
Financial Services
PRU
NYSE
$39.81B
5.67
+52.93%
↑
$103.14 USD
-0.47
(-0.45%)
↓
+
387: iShares iBoxx $ Investment...
LQD
NYSE
$39.73B
14.59
-0.31%
↓
$135.36 USD
-0.30
(-0.22%)
↓
+
388: Aptiv PLC
Consumer Cyclical
APTV
NYSE
$39.61B
39.89
+77.46%
↑
$146.43 USD
-2.75
(-1.84%)
↓
+
389: Schlumberger N.V.
Energy
SLB
NYSE
$39.59B
39.26
+48.11%
↑
$28.31 USD
-0.55
(-1.91%)
↓
+
390: Canadian Natural Resources...
Energy
CNQ
NYSE
$39.53B
12.21
+74.00%
↑
$33.34 USD
-1.25
(-3.61%)
↓
+
391: Vanguard Real Estate
VNQ
NYSE
$39.39B
0.00
+32.07%
↑
$106.40 USD
-0.96
(-0.89%)
↓
+
392: Republic Services Inc.
Industrials
RSG
NYSE
$39.30B
35.17
+32.66%
↑
$123.44 USD
-0.61
(-0.49%)
↓
+
393: Paychex Inc.
Industrials
PAYX
NASDAQ
$39.23B
35.90
+47.87%
↑
$108.78 USD
-0.59
(-0.54%)
↓
+
394: TELUS Corporation
Communication Services
T.TO
TSX
$39.09B
30.82
+20.91%
↑
$28.72 CAD
-0.04
(-0.14%)
↓
+
395: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$38.99B
10.51
+39.16%
↑
$156.29 USD
-0.38
(-0.24%)
↓
+
396: Sysco Corporation
Consumer Defensive
SYY
NYSE
$38.96B
74.60
+27.16%
↑
$76.09 USD
-0.67
(-0.87%)
↓
+
397: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$38.85B
26.16
+37.74%
↑
$49.76 USD
-1.96
(-3.79%)
↓
+
398: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$38.76B
7.43
+81.24%
↑
$66.48 USD
-0.16
(-0.24%)
↓
+
399: Allstate Corporation (The)
Financial Services
ALL
NYSE
$38.74B
10.32
+42.94%
↑
$131.03 USD
-0.45
(-0.34%)
↓
+
400: iShares MSCI Emerging Inde...
EEM
NYSE
$38.65B
3.87
+16.44%
↑
$51.37 USD
-0.22
(-0.43%)
↓
+
401: SBA Communications Corporation
Real Estate
SBAC
NASDAQ
$38.64B
148.32
+16.89%
↑
$352.70 USD
-2.73
(-0.77%)
↓
+
402: Unity Software Inc.
Technology
U
NYSE
$38.62B
0.00
$136.69 USD
+2.25
(1.67%)
↑
+
403: Pioneer Natural Resources ...
Energy
PXD
NYSE
$38.31B
115.99
+49.56%
↑
$157.05 USD
+0.02
(0.01%)
↑
+
404: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$38.10B
57.48
+6.36%
↑
$133.88 USD
-2.08
(-1.53%)
↓
+
405: Xilinx Inc.
Technology
XLNX
NASDAQ
$38.06B
50.12
+50.05%
↑
$153.78 USD
-3.47
(-2.21%)
↓
+
406: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$37.89B
11.40
+18.02%
↑
$64.69 CAD
-0.84
(-1.28%)
↓
+
407: Zscaler Inc.
Technology
ZS
NASDAQ
$37.76B
0.00
+98.12%
↑
$275.66 USD
+1.27
(0.46%)
↑
+
408: Centene Corporation
Healthcare
CNC
NYSE
$37.69B
52.98
+5.32%
↑
$64.68 USD
+3.05
(4.95%)
↑
+
409: BeiGene Ltd.
Healthcare
BGNE
NASDAQ
$37.67B
0.00
+32.25%
↑
$403.14 USD
+17.90
(4.65%)
↑
+
410: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$37.62B
29.23
+38.01%
↑
$127.14 USD
-0.85
(-0.66%)
↓
+
411: Ericsson
Technology
ERIC
NASDAQ
$37.61B
0.00
+3.90%
↑
$11.28 USD
-0.33
(-2.84%)
↓
+
412: Manulife Financial Corporation
Financial Services
MFC
NYSE
$37.58B
6.67
+32.13%
↑
$19.24 USD
-0.42
(-2.14%)
↓
+
413: Marathon Petroleum Corporation
Energy
MPC
NYSE
$37.56B
4.99
+69.94%
↑
$58.86 USD
-0.24
(-0.41%)
↓
+
414: Vanguard Mid-Cap
VO
NYSE
$37.52B
10.08
+38.32%
↑
$243.66 USD
-2.05
(-0.83%)
↓
+
415: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$37.40B
6.83
+5.91%
↑
$2.95 USD
-0.01
(-0.34%)
↓
+
416: Parker-Hannifin Corporation
Industrials
PH
NYSE
$37.13B
21.55
+40.39%
↑
$287.63 USD
-1.91
(-0.66%)
↓
+
417: Discover Financial Services
Financial Services
DFS
NYSE
$37.03B
7.91
+130.08%
↑
$123.64 USD
-0.66
(-0.53%)
↓
+
418: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$36.73B
9.13
+9.46%
↑
$3.79 USD
-0.15
(-3.81%)
↓
+
419: Suncor Energy Inc.
Energy
SU.TO
TSX
$36.62B
24.82
+17.43%
↑
$24.67 CAD
-0.16
(-0.64%)
↓
+
420: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$36.57B
0.00
+40.09%
↑
$131.20 USD
-0.81
(-0.61%)
↓
+
421: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$36.28B
32.11
+45.89%
↑
$85.02 USD
-3.18
(-3.61%)
↓
+
422: Welltower Inc.
Real Estate
WELL
NYSE
$36.27B
61.88
+46.94%
↑
$85.75 USD
-1.98
(-2.25%)
↓
+
423: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$36.27B
11.22
+48.18%
↑
$39.01 CAD
-0.33
(-0.84%)
↓
+
424: AFLAC Incorporated
Financial Services
AFL
NYSE
$36.21B
6.49
+51.07%
↑
$53.99 USD
-0.57
(-1.04%)
↓
+
425: Kinder Morgan Inc.
Energy
KMI
NYSE
$36.17B
21.25
+19.20%
↑
$15.96 USD
-0.20
(-1.24%)
↓
+
426: Nutrien Ltd.
Basic Materials
NTR
NYSE
$36.17B
37.26
+59.51%
↑
$63.05 USD
-0.11
(-0.17%)
↓
+
427: Rockwell Automation Inc.
Industrials
ROK
NYSE
$36.15B
23.67
+39.97%
↑
$311.55 USD
-5.46
(-1.72%)
↓
+
428: The Hershey Company
Consumer Defensive
HSY
NYSE
$36.07B
25.44
+20.08%
↑
$175.07 USD
-0.49
(-0.28%)
↓
+
429: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$36.04B
7.47
+25.34%
↑
$68.91 USD
-1.73
(-2.45%)
↓
+
430: SVB Financial Group
Financial Services
SIVB
NASDAQ
$35.81B
17.43
+128.51%
↑
$610.41 USD
+1.96
(0.32%)
↑
+
431: General Mills Inc.
Consumer Defensive
GIS
NYSE
$35.72B
15.59
-5.87%
↓
$58.92 USD
+0.20
(0.34%)
↑
+
432: Mettler-Toledo Internation...
Healthcare
MTD
NYSE
$35.72B
51.73
+61.26%
↑
$1,545.18 USD
-9.41
(-0.61%)
↓
+
433: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$35.42B
0.00
$42.38 USD
+0.43
(1.03%)
↑
+
434: FIRST REPUBLIC BANK
Financial Services
FRC
NYSE
$35.36B
28.77
+77.74%
↑
$200.04 USD
-0.88
(-0.44%)
↓
+
435: Pinterest, Inc.
Communication Services
PINS
NYSE
$35.31B
217.34
+56.49%
↑
$54.77 USD
+0.56
(1.03%)
↑
+
436: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$35.30B
155.17
+3.59%
↑
$89.38 USD
+0.28
(0.31%)
↑
+
437: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$34.90B
15.21
+32.02%
↑
$62.39 USD
-0.61
(-0.97%)
↓
+
438: PPG Industries Inc.
Basic Materials
PPG
NYSE
$34.83B
23.00
+27.16%
↑
$146.74 USD
-3.05
(-2.04%)
↓
+
439: EPAM Systems Inc.
Technology
EPAM
NYSE
$34.77B
90.55
+96.16%
↑
$613.95 USD
-13.42
(-2.14%)
↓
+
440: The Trade Desk Inc.
Technology
TTD
NASDAQ
$34.74B
136.69
-83.28%
↓
$72.58 USD
-0.62
(-0.85%)
↓
+
441: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34.66B
8.07
+3.19%
↑
$3.35 USD
-0.10
(-2.90%)
↓
+
442: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$34.46B
21.83
-1.51%
↓
$64.00 USD
-1.00
(-1.54%)
↓
+
443: Internationa Flavors & Fra...
Basic Materials
IFF
NYSE
$34.41B
171.37
+21.51%
↑
$135.21 USD
-7.91
(-5.53%)
↓
+
444: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$34.32B
17.49
+29.22%
↑
$1,592.88 USD
-14.54
(-0.90%)
↓
+
445: Copart Inc.
Industrials
CPRT
NASDAQ
$34.06B
36.91
+40.01%
↑
$143.95 USD
-8.32
(-5.46%)
↓
+
446: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$33.62B
73.76
+20.75%
↑
$609.94 USD
+5.34
(0.88%)
↑
+
447: MongoDB Inc.
Technology
MDB
NASDAQ
$33.55B
0.00
+100.07%
↑
$506.99 USD
-2.66
(-0.52%)
↓
+
448: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$33.54B
39.50
+47.61%
↑
$289.65 USD
-1.85
(-0.63%)
↓
+
449: Waste Connections Inc.
Industrials
WCN
NYSE
$33.42B
53.52
+28.98%
↑
$127.71 USD
-0.91
(-0.71%)
↓
+
450: XPeng Inc.
Consumer Cyclical
XPEV
NYSE
$33.38B
0.00
+98.42%
↑
$39.01 USD
+1.42
(3.78%)
↑
+
451: SPDR Select Sector Fund - ...
XLF
NYSE
$33.20B
3.90
+52.72%
↑
$37.56 USD
-0.17
(-0.45%)
↓
+
452: West Pharmaceutical Servic...
Healthcare
WST
NYSE
$33.19B
65.54
+65.30%
↑
$448.55 USD
-5.85
(-1.29%)
↓
+
453: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$33.11B
38.90
-6.48%
↓
$173.28 CAD
-3.20
(-1.81%)
↓
+
454: National Bank of Canada
Financial Services
NA.TO
TSX
$33.08B
12.04
+39.11%
↑
$97.98 CAD
-0.55
(-0.56%)
↓
+
455: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$33.05B
0.00
+49.02%
↑
$21.11 CAD
-0.11
(-0.52%)
↓
+
456: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$32.89B
0.00
+49.88%
↑
$21.19 CAD
-0.06
(-0.28%)
↓
+
457: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$32.81B
13.02
-33.00%
↓
$18.36 USD
-0.15
(-0.81%)
↓
+
458: Corning Incorporated
Technology
GLW
NYSE
$32.79B
36.18
+21.92%
↑
$38.41 USD
-0.45
(-1.16%)
↓
+
459: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$32.77B
0.00
+54.31%
↑
$23.40 CAD
+0.01
(0.04%)
↑
+
460: HubSpot Inc.
Technology
HUBS
NYSE
$32.75B
0.00
+137.67%
↑
$696.68 USD
-6.42
(-0.91%)
↓
+
461: Equifax Inc.
Industrials
EFX
NYSE
$32.71B
45.89
+64.70%
↑
$268.49 USD
-5.51
(-2.01%)
↓
+
462: Cummins Inc.
Industrials
CMI
NYSE
$32.70B
15.31
+12.68%
↑
$227.69 USD
-2.02
(-0.88%)
↓
+
463: Keysight Technologies Inc.
Technology
KEYS
NYSE
$32.69B
40.08
+83.22%
↑
$177.46 USD
-2.33
(-1.30%)
↓
+
464: Brown-Forman Corporation
Consumer Defensive
BF-B
NYSE
$32.64B
43.19
-7.57%
↓
$69.53 USD
-1.27
(-1.79%)
↓
+
465: Brown-Forman Corporation
Consumer Defensive
BF-A
NYSE
$32.56B
40.68
-4.17%
↓
$65.50 USD
-1.36
(-2.03%)
↓
+
466: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$32.52B
9.11
+29.32%
↑
$90.80 USD
+0.50
(0.55%)
↑
+
467: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$32.45B
48.33
+8.79%
↑
$201.10 USD
-1.35
(-0.67%)
↓
+
468: iShares Core S&P Total U.S...
ITOT
NYSE
$32.37B
3.06
+33.33%
↑
$101.57 USD
-0.80
(-0.78%)
↓
+
469: ishares Gold Trust
IAU
NYSE
$32.34B
61.06
-7.74%
↓
$33.34 USD
-0.05
(-0.15%)
↓
+
470: American Water Works Compa...
Utilities
AWK
NYSE
$32.31B
43.13
+28.94%
↑
$178.04 USD
-3.66
(-2.01%)
↓
+
471: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$32.27B
5.24
+168.28%
↑
$31.88 USD
-1.48
(-4.44%)
↓
+
472: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$32.25B
28.59
+49.63%
↑
$192.90 USD
-2.53
(-1.29%)
↓
+
473: Garmin Ltd.
Technology
GRMN
NASDAQ
$32.17B
27.21
+69.68%
↑
$167.26 USD
-1.36
(-0.81%)
↓
+
474: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$32.16B
26.89
+101.98%
↑
$95.78 USD
-1.51
(-1.55%)
↓
+
475: Liberty Broadband Corporation
Communication Services
LBRDK
NASDAQ
$32.15B
75.72
+33.24%
↑
$177.65 USD
+0.09
(0.05%)
↑
+
476: McKesson Corporation
Healthcare
MCK
NYSE
$32.13B
0.00
+33.82%
↑
$207.79 USD
-0.02
(-0.01%)
↓
+
477: Vanguard Extended Market
VXF
NYSE
$32.06B
4.89
+44.00%
↑
$187.29 USD
-0.43
(-0.23%)
↓
+
478: Liberty Broadband Corporat...
Communication Services
LBRDA
NASDAQ
$32.03B
73.07
+31.45%
↑
$171.42 USD
-0.58
(-0.34%)
↓
+
479: HP Inc.
Technology
HPQ
NYSE
$31.90B
8.67
+50.82%
↑
$27.69 USD
-0.36
(-1.28%)
↓
+
480: ANSYS Inc.
Technology
ANSS
NASDAQ
$31.81B
69.96
+12.91%
↑
$364.63 USD
-9.87
(-2.64%)
↓
+
481: Chewy, Inc.
Consumer Cyclical
CHWY
NYSE
$31.59B
3,287.83
+39.15%
↑
$75.62 USD
+0.70
(0.93%)
↑
+
482: LyondellBasell Industries ...
Basic Materials
LYB
NYSE
$31.32B
7.54
+36.99%
↑
$92.15 USD
-1.72
(-1.83%)
↓
+
483: Affirm Holdings, Inc.
Technology
AFRM
NASDAQ
$31.32B
0.00
$116.28 USD
-1.30
(-1.11%)
↓
+
484: Public Service Enterprise ...
Utilities
PEG
NYSE
$31.30B
21.20
+21.00%
↑
$61.91 USD
-0.70
(-1.12%)
↓
+
485: iShares Russell 1000
IWB
NYSE
$31.26B
2.86
+32.45%
↑
$249.59 USD
-2.30
(-0.91%)
↓
+
486: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$31.18B
0.00
+28.96%
↑
$5.50 USD
-0.12
(-2.14%)
↓
+
487: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$31.17B
7.81
+40.75%
↑
$84.23 USD
+1.38
(1.67%)
↑
+
488: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$31.14B
64.47
+49.93%
↑
$87.03 USD
-1.84
(-2.07%)
↓
+
489: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$31.08B
0.00
+34.13%
↑
$103.42 USD
-1.50
(-1.43%)
↓
+
490: State Street Corporation
Financial Services
STT
NYSE
$31.01B
13.51
+33.88%
↑
$84.81 USD
-2.23
(-2.56%)
↓
+
491: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$30.97B
9.39
+35.88%
↑
$101.28 USD
+1.03
(1.03%)
↑
+
492: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$30.97B
24.72
+9.56%
↑
$39.55 USD
-0.38
(-0.95%)
↓
+
493: Nucor Corporation
Basic Materials
NUE
NYSE
$30.81B
10.45
+149.07%
↑
$104.89 USD
-4.93
(-4.49%)
↓
+
494: Corteva, Inc.
Basic Materials
CTVA
NYSE
$30.74B
25.64
+49.73%
↑
$41.87 USD
-0.71
(-1.67%)
↓
+
495: Williams Companies Inc. (The)
Energy
WMB
NYSE
$30.71B
26.64
+17.38%
↑
$25.28 USD
-0.13
(-0.51%)
↓
+
496: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$30.70B
28.50
+45.16%
↑
$219.86 USD
-3.79
(-1.69%)
↓
+
497: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$30.68B
33.16
+38.85%
↑
$148.34 USD
-1.41
(-0.94%)
↓
+
498: Telus Corporation
Communication Services
TU
NYSE
$30.66B
30.53
+25.69%
↑
$22.53 USD
-0.14
(-0.62%)
↓
+
499: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$30.66B
31.13
+73.31%
↑
$269.55 USD
-1.70
(-0.63%)
↓
+
500: Zimmer Biomet Holdings Inc.
Healthcare
ZBH
NYSE
$30.64B
33.42
+5.07%
↑
$146.72 USD
+0.49
(0.34%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.88%
,
116(23.2%) stocks Up
,
384(76.8%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 335 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
BRK-B
NYSE
Financial Services
Berkshire Hathaway Inc.
$628.71B
0.00
+30.61%
↑
$276.76 USD
-0.75
(-0.27%)
↓
+
FYBR
NASDAQ
Frontier Communications Pa...
$7.47B
0.85
$30.56 USD
-0.99
(-3.14%)
↓
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$29.95B
1.20
$27 USD
+0.50
(1.89%)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$15.37B
1.58
+27.37%
↑
$28.62 USD
-1.37
(-4.57%)
↓
+
LBTYA
NASDAQ
Communication Services
Liberty Global plc Class A...
$15.99B
1.59
+26.49%
↑
$28.75 USD
+0.23
(0.81%)
↑
+
LBTYK
NASDAQ
Communication Services
Liberty Global plc
$16.00B
1.59
+29.81%
↑
$28.79 USD
+0.25
(0.88%)
↑
+
GLIBP
NASDAQ
Communication Services
GCI Liberty Inc. Series A ...
$7.11B
1.99
-1.17%
↓
$28.38 USD
+0.05
(0.18%)
↑
+
FSK
NYSE
Financial Services
FS KKR Capital Corp.
$6.41B
2.07
+43.31%
↑
$22.48 USD
+0.03
(0.13%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.81B
2.12
+41.63%
↑
$25.25 CAD
-0.24
(-0.94%)
↓
+
RZA
NYSE
Financial Services
Reinsurance Group of Ameri...
$9.26B
2.15
-1.08%
↓
$26.16 USD
-0.05
(-0.19%)
↓
+
TEF
NYSE
Communication Services
Telefonica SA
$27.34B
2.20
+25.26%
↑
$4.85 USD
-0.03
(-0.61%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$19.06B
2.22
+9.30%
↑
$26.5 CAD
-0.10
(-0.38%)
↓
+
SID
NYSE
Basic Materials
Companhia Siderurgica Naci...
$7.86B
2.71
+137.66%
↑
$5.64 USD
-0.29
(-4.89%)
↓
+
TD-PFG.TO
TSX
Industrials
The Toronto-Dominion Bank
$134.72B
2.95
-1.56%
↓
$25 CAD
+0.01
(0.04%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$62.63B
3.12
+21.80%
↑
$9.37 USD
-0.51
(-5.16%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$63.33B
3.23
+23.62%
↑
$9.71 USD
-0.47
(-4.62%)
↓
+
ATH
NYSE
Financial Services
Athene Holding Ltd. Class ...
$13.45B
3.25
+84.29%
↑
$70.05 USD
-0.12
(-0.17%)
↓
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$6.83B
3.33
$59.41 USD
-1.24
(-2.04%)
↓
+
IAF-PI.TO
TSX
Financial Services
iA Financial Corporation I...
$7.15B
3.42
+29.06%
↑
$25.27 CAD
+0.00
(0.00%)
↑
+
USATP
NASDAQ
Technology
USA Technologies Inc. Pref...
$20.16B
3.54
$98.57 USD
-0.18
(-0.18%)
↓
+
MHK
NYSE
Consumer Cyclical
Mohawk Industries Inc.
$12.55B
3.64
+106.89%
↑
$181.82 USD
-3.16
(-1.71%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$12.51B
3.77
+16.29%
↑
$8.66 USD
-0.01
(-0.12%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$6.65B
3.87
+32.05%
↑
$27.63 USD
-0.62
(-2.19%)
↓
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$9.31B
3.93
+195.42%
↑
$47.44 USD
-4.20
(-8.13%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$14.34B
3.98
+39.68%
↑
$536.7 CAD
-4.70
(-0.87%)
↓
+
EBAY
NASDAQ
Consumer Cyclical
eBay Inc.
$48.18B
4.00
+37.29%
↑
$74.11 USD
-0.59
(-0.79%)
↓
+
ONEX.TO
TSX
Financial Services
Onex Corporation
$8.39B
4.02
+39.69%
↑
$93.55 CAD
+0.37
(0.40%)
↑
+
SNP
NYSE
Energy
China Petroleum & Chemical...
$81.00B
4.04
+7.60%
↑
$49.31 USD
-0.48
(-0.96%)
↓
+
ORI
NYSE
Financial Services
Old Republic International...
$7.03B
4.35
+60.10%
↑
$22.99 USD
-0.29
(-1.25%)
↓
+
SC
NYSE
Financial Services
Santander Consumer USA Hol...
$12.68B
4.52
+136.33%
↑
$41.41 USD
+0.00
(0.00%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.39B
4.54
+14.18%
↑
$15.98 USD
+0.02
(0.13%)
↑
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.54B
4.74
+140.45%
↑
$18.1 USD
+0.23
(1.29%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$81.42B
4.81
+62.86%
↑
$16.31 USD
-0.41
(-2.45%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$17.06B
4.84
+43.03%
↑
$43.58 USD
-0.85
(-1.91%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$16.85B
4.97
+32.12%
↑
$32.28 USD
-0.58
(-1.77%)
↓
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$37.56B
4.99
+69.94%
↑
$58.86 USD
-0.24
(-0.41%)
↓
+
SHI
NYSE
Energy
SINOPEC Shangai Petrochemi...
$6.39B
4.99
+13.76%
↑
$25.46 USD
-0.61
(-2.34%)
↓
+
LFC
NYSE
Financial Services
China Life Insurance Compa...
$109.37B
5.00
-28.88%
↓
$8.32 USD
-0.14
(-1.65%)
↓
+
CDK
NASDAQ
Technology
CDK Global Inc.
$5.12B
5.02
-9.01%
↓
$42.35 USD
-0.24
(-0.56%)
↓
+
ACGLP
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$15.17B
5.03
-1.43%
↓
$24.99 USD
+0.01
(0.04%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$7.90B
5.05
+41.62%
↑
$4.63 USD
-0.32
(-6.46%)
↓
+
AFG
NYSE
Financial Services
American Financial Group I...
$11.19B
5.06
+101.74%
↑
$132.01 USD
-1.05
(-0.79%)
↓
+
ARCC
NASDAQ
Financial Services
Ares Capital Corporation
$9.12B
5.11
+40.22%
↑
$19.9 USD
-0.11
(-0.55%)
↓
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$5.15B
5.12
+73.69%
↑
$49.63 USD
+0.28
(0.57%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$32.27B
5.24
+168.28%
↑
$31.88 USD
-1.48
(-4.44%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$15.21B
5.25
+0.17%
↑
$26.08 USD
-0.10
(-0.38%)
↓
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$5.81B
5.25
+90.98%
↑
$61.04 USD
+0.03
(0.05%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$7.23B
5.38
-33.31%
↓
$5.48 USD
-0.10
(-1.79%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$9.23B
5.39
-35.88%
↓
$6.98 CAD
-0.08
(-1.13%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$7.33B
5.45
+87.46%
↑
$55.53 USD
+0.01
(0.02%)
↑
+
VOYA
NYSE
Financial Services
Voya Financial Inc.
$7.03B
5.52
+27.76%
↑
$61.99 USD
-0.84
(-1.34%)
↓
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$9.90B
5.53
+197.99%
↑
$24.87 USD
-1.45
(-5.51%)
↓
+
PTR
NYSE
Energy
PetroChina Company Limited
$159.58B
5.60
+29.26%
↑
$48.17 USD
-0.08
(-0.17%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$66.13B
5.63
+42.16%
↑
$18.1 CAD
+0.10
(0.56%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$6.14B
5.64
+1.75%
↑
$27.17 USD
-0.10
(-0.37%)
↓
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$39.81B
5.67
+52.93%
↑
$103.14 USD
-0.47
(-0.45%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$66.16B
5.69
+33.98%
↑
$18.29 CAD
-0.01
(-0.05%)
↓
+
FNF
NYSE
Financial Services
FNF Group of Fidelity Nati...
$13.15B
5.75
+44.66%
↑
$46.08 USD
-0.18
(-0.39%)
↓
+
CNU.TO
TSX
Energy
CNOOC Limited
$59.59B
5.76
-18.75%
↓
$121 CAD
+0.00
(0.00%)
↑
+
LPL
NYSE
Technology
LG Display Co Ltd AMERICAN...
$5.92B
5.79
+36.28%
↑
$8.25 USD
-0.21
(-2.48%)
↓
+
ANAT
NASDAQ
Financial Services
American National Insuranc...
$5.09B
5.82
+156.51%
↑
$189.35 USD
-0.61
(-0.32%)
↓
+
BIO
NYSE
Healthcare
Bio-Rad Laboratories Inc. ...
$23.49B
5.88
+58.51%
↑
$788.35 USD
+3.13
(0.40%)
↑
+
BIO-B
NYSE
Healthcare
Bio-Rad Laboratories, Inc.
$23.40B
5.88
+55.30%
↑
$788.75 USD
+0.00
(0.00%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$13.67B
5.90
+26.53%
↑
$10.07 USD
-0.35
(-3.36%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$110.16B
5.90
+18.97%
↑
$68.04 USD
-2.10
(-2.99%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$74.52B
5.96
+63.06%
↑
$51.33 USD
-0.19
(-0.37%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$11.42B
5.98
+65.57%
↑
$80.58 USD
-0.51
(-0.63%)
↓
+
DUKH
NYSE
Utilities
Duke Energy Corporation 5....
$17.70B
5.99
+1.85%
↑
$25.29 USD
+0.01
(0.04%)
↑
+
BRK-A
NYSE
Financial Services
Berkshire Hathaway Inc.
$626.32B
6.10
+31.00%
↑
$416800 USD
-2,720.00
(-0.65%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$53.50B
6.11
+20.37%
↑
$30.98 USD
-0.22
(-0.71%)
↓
+
ER.TO
TSX
Basic Materials
Eastmain Resources Inc.
$10.69B
6.15
$30.33 CAD
+0.16
(0.53%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$27.40B
6.23
+20.09%
↑
$13.33 USD
-0.34
(-2.49%)
↓
+
MUFG
NYSE
Financial Services
Mitsubishi UFJ Financial G...
$74.95B
6.26
+34.71%
↑
$5.84 USD
-0.03
(-0.51%)
↓
+
X
NYSE
Basic Materials
United States Steel Corpor...
$6.31B
6.30
+242.67%
↑
$23.36 USD
-2.03
(-8.00%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$115.46B
6.33
+32.56%
↑
$18.96 CAD
+0.00
(0.00%)
↑
+
COF
NYSE
Financial Services
Capital One Financial Corp...
$71.19B
6.37
+132.43%
↑
$159.57 USD
-0.60
(-0.37%)
↓
+
MKL
NYSE
Financial Services
Markel Corporation
$16.60B
6.39
+17.42%
↑
$1209.53 USD
-9.28
(-0.76%)
↓
+
AFL
NYSE
Financial Services
AFLAC Incorporated
$36.21B
6.49
+51.07%
↑
$53.99 USD
-0.57
(-1.04%)
↓
+
EGL.TO
Industrials
Eagle Energy Inc.
$65.40B
6.58
$17.9 CAD
+0.05
(0.28%)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$24.61B
6.68
+48.86%
↑
$9.1 USD
-0.04
(-0.44%)
↓
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$11.28B
6.71
+10.01%
↑
$7.11 USD
-0.04
(-0.56%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$11.31B
6.81
+9.20%
↑
$7.21 USD
-0.07
(-0.96%)
↓
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$16.55B
6.83
+47.43%
↑
$148.91 USD
-3.45
(-2.26%)
↓
+
PKX
NYSE
Basic Materials
POSCO
$23.01B
6.95
+82.51%
↑
$74.44 USD
-1.96
(-2.57%)
↓
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$6.17B
6.96
-44.14%
↓
$14.78 USD
-0.14
(-0.94%)
↓
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$13.21B
7.01
+24.91%
↑
$210.63 USD
-2.06
(-0.97%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$6.23B
7.07
+52.93%
↑
$148.41 USD
-2.22
(-1.47%)
↓
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$6.44B
7.34
-26.12%
↓
$153.48 USD
+9.04
(6.26%)
↑
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$9.28B
7.41
+10.42%
↑
$26.1 USD
+0.01
(0.04%)
↑
+
AGNCN
NASDAQ
Real Estate
AGNC Investment Corp. Depo...
$8.99B
7.44
+7.49%
↑
$26.19 USD
-0.14
(-0.53%)
↓
+
COO
NYSE
Healthcare
The Cooper Companies Inc.
$21.53B
7.44
+40.90%
↑
$436.6 USD
-6.15
(-1.39%)
↓
+
VEDL
NYSE
Basic Materials
Vedanta Limited American D...
$14.94B
7.46
+133.95%
↑
$16.08 USD
-0.67
(-4.00%)
↓
+
DD
NYSE
Basic Materials
DuPont de Nemours, Inc.
$36.04B
7.47
+25.34%
↑
$68.91 USD
-1.73
(-2.45%)
↓
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$6.14B
7.48
+18.52%
↑
$93.42 CAD
-1.02
(-1.08%)
↓
+
VIAC
NASDAQ
Communication Services
ViacomCBS Inc.
$26.03B
7.51
+42.52%
↑
$39.99 USD
-0.44
(-1.09%)
↓
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$31.32B
7.54
+36.99%
↑
$92.15 USD
-1.72
(-1.83%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$7.30B
7.71
-30.98%
↓
$8.13 USD
-0.03
(-0.37%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$31.17B
7.81
+40.75%
↑
$84.23 USD
+1.38
(1.67%)
↑
+
CAR-UN.TO
TSX
Real Estate
Canadian Apartment Propert...
$10.49B
7.82
+34.59%
↑
$60.76 CAD
-0.02
(-0.03%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$12.62B
7.87
+13.87%
↑
$48.65 USD
+0.56
(1.16%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$7.77B
8.05
+82.36%
↑
$96.71 USD
+1.87
(1.97%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$56.46B
8.28
+27.19%
↑
$162.21 USD
+2.65
(1.66%)
↑
+
VIACA
NASDAQ
Communication Services
ViacomCBS Inc.
$26.01B
8.33
+43.95%
↑
$44.34 USD
-0.52
(-1.16%)
↓
+
TRI
NYSE
Industrials
Thomson Reuters Corp
$58.42B
8.46
+52.02%
↑
$117.27 USD
-0.81
(-0.69%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$6.52B
8.50
+40.59%
↑
$13.81 USD
-0.02
(-0.14%)
↓
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporation
$6.65B
8.52
+21.59%
↑
$9.03 CAD
+0.02
(0.22%)
↑
+
TRI.TO
TSX
Industrials
Thomson Reuters Corporatio...
$74.04B
8.53
+46.18%
↑
$149.32 CAD
-0.38
(-0.25%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$31.90B
8.67
+50.82%
↑
$27.69 USD
-0.36
(-1.28%)
↓
+
NRZ
NYSE
Real Estate
New Residential Investment...
$5.13B
8.70
+38.29%
↑
$10.99 USD
+0.03
(0.27%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$69.93B
8.99
+19.96%
↑
$205.62 USD
+0.10
(0.05%)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$12.77B
9.10
+74.97%
↑
$33.6 USD
-0.14
(-0.41%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$32.52B
9.11
+29.32%
↑
$90.8 USD
+0.50
(0.55%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.93B
9.18
-14.42%
↓
$12.86 USD
+0.04
(0.31%)
↑
+
TOU.TO
TSX
Energy
Tourmaline Oil Corp.
$12.52B
9.22
+112.88%
↑
$41.9 CAD
-0.34
(-0.80%)
↓
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$12.64B
9.25
+123.31%
↑
$61.95 USD
-1.76
(-2.76%)
↓
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$18.91B
9.26
+36.34%
↑
$154.77 USD
-0.24
(-0.15%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$8.27B
9.26
+127.04%
↑
$20.02 USD
-0.66
(-3.19%)
↓
+
MBT
NYSE
Communication Services
Mobile TeleSystems PJSC
$8.37B
9.29
-0.01%
↓
$9.69 USD
+0.05
(0.52%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$250.94B
9.39
+31.96%
↑
$180.95 USD
-0.99
(-0.54%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$30.97B
9.39
+35.88%
↑
$101.28 USD
+1.03
(1.03%)
↑
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$5.93B
9.43
+17.77%
↑
$26.71 USD
-0.59
(-2.16%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$8.97B
9.46
+36.03%
↑
$42.9 USD
-0.58
(-1.33%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$10.30B
9.62
+33.99%
↑
$42.08 USD
-0.92
(-2.14%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$10.94B
9.65
+73.32%
↑
$52.82 USD
+0.02
(0.04%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.04B
9.72
+22.93%
↑
$35.1 USD
+0.41
(1.18%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$84.21B
9.82
+8.98%
↑
$36.7 USD
-0.32
(-0.86%)
↓
+
BP
NYSE
Energy
BP p.l.c.
$84.74B
9.83
+18.55%
↑
$25.24 USD
-0.10
(-0.39%)
↓
+
HOLX
NASDAQ
Healthcare
Hologic Inc.
$19.68B
9.95
+27.33%
↑
$77.63 USD
+0.48
(0.62%)
↑
+
ATHM
NYSE
Communication Services
Autohome Inc. American Dep...
$5.34B
9.95
-50.61%
↓
$42.72 USD
+0.53
(1.26%)
↑
+
LH
NYSE
Healthcare
Laboratory Corporation of ...
$28.53B
10.13
+69.21%
↑
$295.93 USD
-0.90
(-0.30%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$18.06B
10.14
+26.07%
↑
$27.9 USD
-0.55
(-1.93%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$8.13B
10.17
+50.89%
↑
$113.23 USD
-2.08
(-1.80%)
↓
+
DISH
NASDAQ
Communication Services
DISH Network Corporation
$22.42B
10.20
+29.50%
↑
$42.48 USD
-0.26
(-0.61%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$12.12B
10.31
+43.46%
↑
$195.26 CAD
-1.15
(-0.59%)
↓
+
ELY
NYSE
Consumer Cyclical
Callaway Golf Company
$5.69B
10.34
+42.99%
↑
$30.57 USD
-0.44
(-1.42%)
↓
+
NLSN
NYSE
Industrials
Nielsen N.V.
$7.17B
10.38
+38.69%
↑
$19.99 USD
-0.09
(-0.45%)
↓
+
OC
NYSE
Industrials
Owens Corning Inc New
$9.46B
10.39
+40.82%
↑
$91.69 USD
-2.80
(-2.96%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.00B
10.45
+32.98%
↑
$37.71 USD
+0.38
(1.02%)
↑
+
NUE
NYSE
Basic Materials
Nucor Corporation
$30.81B
10.45
+149.07%
↑
$104.89 USD
-4.93
(-4.49%)
↓
+
IAC
NASDAQ
Communication Services
IAC/InterActiveCorp
$11.87B
10.49
+3.47%
↑
$133.04 USD
-5.71
(-4.12%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$22.86B
10.52
+60.15%
↑
$76.04 USD
-0.27
(-0.35%)
↓
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$7.83B
10.55
+34.07%
↑
$194.99 USD
-0.09
(-0.05%)
↓
+
DOW
NYSE
Basic Materials
Dow Inc.
$43.07B
10.56
+30.01%
↑
$57.75 USD
-1.72
(-2.89%)
↓
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$5.13B
10.58
+2.08%
↑
$44.39 USD
+1.59
(3.71%)
↑
+
CEO
NYSE
Energy
CNOOC Limited
$53.21B
10.59
+10.48%
↑
$121.76 USD
+0.00
(0.00%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$29.10B
10.62
+54.11%
↑
$96.8 CAD
+0.08
(0.08%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$8.62B
10.71
+92.45%
↑
$120.46 USD
+3.17
(2.70%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$7.61B
10.72
+36.21%
↑
$20.14 USD
-0.35
(-1.71%)
↓
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods Inc
$11.81B
10.94
+146.28%
↑
$133.34 USD
-0.09
(-0.07%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$10.26B
10.96
+32.40%
↑
$337.08 USD
-2.57
(-0.76%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$29.37B
11.10
+57.32%
↑
$28.64 USD
+0.31
(1.09%)
↑
+
ENIA
NYSE
Utilities
Enel Americas S.A. America...
$13.36B
11.11
-8.84%
↓
$6.11 USD
-0.20
(-3.17%)
↓
+
THO
NYSE
Consumer Cyclical
Thor Industries Inc.
$6.09B
11.15
+17.30%
↑
$109.91 USD
-0.12
(-0.11%)
↓
+
MRVI
NASDAQ
Healthcare
MRVI
$5.27B
11.18
$46.07 USD
-1.60
(-3.36%)
↓
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$26.96B
11.22
+3.79%
↑
$109.62 USD
+0.06
(0.05%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$224.73B
11.25
-8.21%
↓
$54.28 USD
-0.15
(-0.28%)
↓
+
RS
NYSE
Basic Materials
Reliance Steel & Aluminum ...
$9.15B
11.32
+41.39%
↑
$144.08 USD
-2.35
(-1.60%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$11.07B
11.33
+140.51%
↑
$115.29 USD
-3.77
(-3.17%)
↓
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$8.02B
11.33
+159.87%
↑
$53.26 USD
-0.08
(-0.15%)
↓
+
DOOO
NASDAQ
Consumer Cyclical
BRP Inc.
$7.65B
11.48
+71.50%
↑
$94.72 USD
+0.68
(0.72%)
↑
+
KRC
NYSE
Real Estate
Kilroy Realty Corporation
$7.60B
11.50
+14.46%
↑
$65.17 USD
-0.37
(-0.56%)
↓
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc.
$7.25B
11.53
+22.69%
↑
$119.69 USD
-2.35
(-1.93%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$12.13B
11.55
+35.37%
↑
$145.92 USD
-0.97
(-0.66%)
↓
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$9.76B
11.63
+65.07%
↑
$121 CAD
+1.54
(1.29%)
↑
+
BBL
NYSE
Basic Materials
BHP Billiton plc Sponsored...
$131.86B
11.69
+31.75%
↑
$52.14 USD
-2.72
(-4.96%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$15.67B
11.75
+35.57%
↑
$73.09 USD
-0.21
(-0.29%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$69.72B
11.77
+12.78%
↑
$651.88 USD
-1.30
(-0.20%)
↓
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$27.66B
11.80
+22.77%
↑
$75.81 USD
+0.01
(0.01%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$60.15B
11.82
+49.83%
↑
$18.2 USD
-0.56
(-2.99%)
↓
+
WLK
NYSE
Basic Materials
Westlake Chemical Corporat...
$10.98B
11.83
+38.93%
↑
$85.65 USD
-1.10
(-1.27%)
↓
+
WY
NYSE
Real Estate
Weyerhaeuser Company
$27.12B
11.85
+20.76%
↑
$36.17 USD
+0.48
(1.34%)
↑
+
MMP
NYSE
Energy
Magellan Midstream Partner...
$10.53B
11.86
+26.55%
↑
$47.52 USD
+0.32
(0.68%)
↑
+
AMOV
NYSE
Communication Services
America Movil S.A.B. de C....
$60.38B
11.86
+50.74%
↑
$18.27 USD
-0.53
(-2.82%)
↓
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$5.82B
11.94
+39.33%
↑
$37.83 USD
-0.44
(-1.15%)
↓
+
BERY
NYSE
Consumer Cyclical
Berry Global Group Inc.
$8.26B
11.99
+25.14%
↑
$61.05 USD
-1.70
(-2.71%)
↓
+
INTC
NASDAQ
Technology
Intel Corporation
$220.13B
12.05
+7.87%
↑
$54.26 USD
-0.57
(-1.04%)
↓
+
FLEX
NASDAQ
Technology
Flex Ltd.
$8.96B
12.10
+72.43%
↑
$18.36 USD
-0.46
(-2.44%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$7.65B
12.14
+42.77%
↑
$62.89 USD
+0.84
(1.35%)
↑
+
DLO
NASDAQ
Technology
dLocal Ltd
$19.08B
12.15
$65.15 USD
+0.77
(1.20%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$39.53B
12.21
+74.00%
↑
$33.34 USD
-1.25
(-3.61%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$9.14B
12.28
+34.67%
↑
$153.05 USD
-1.95
(-1.26%)
↓
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$50.19B
12.34
+67.38%
↑
$42.51 CAD
-1.33
(-3.03%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$144.36B
12.45
+14.95%
↑
$55.54 USD
-2.57
(-4.42%)
↓
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$16.08B
12.58
-9.78%
↓
$33.49 USD
+0.04
(0.12%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$48.08B
12.61
+27.53%
↑
$22 USD
-0.19
(-0.86%)
↓
+
PHI
NYSE
Communication Services
PLDT Inc. Sponsored ADR
$6.38B
12.64
-2.62%
↓
$29.25 USD
-0.82
(-2.73%)
↓
+
NOC
NYSE
Industrials
Northrop Grumman Corporati...
$56.08B
12.70
+6.07%
↑
$350.24 USD
+0.58
(0.17%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$20.64B
12.80
+29.77%
↑
$29.57 USD
-0.43
(-1.43%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$13.31B
12.90
+18.43%
↑
$10.26 USD
-0.02
(-0.19%)
↓
+
ABB
NYSE
Technology
ABB Ltd
$71.68B
12.95
+43.45%
↑
$35.64 USD
-0.97
(-2.65%)
↓
+
FDX
NYSE
Industrials
FedEx Corporation
$67.94B
13.10
+17.75%
↑
$255.22 USD
-3.16
(-1.22%)
↓
+
CPB
NYSE
Consumer Defensive
Campbell Soup Company
$13.09B
13.17
-13.68%
↓
$43.19 USD
-0.33
(-0.76%)
↓
+
AGCO
NYSE
Industrials
AGCO Corporation
$9.51B
13.17
+82.25%
↑
$126.21 USD
-3.10
(-2.40%)
↓
+
LMT
NYSE
Industrials
Lockheed Martin Corporatio...
$94.42B
13.36
-9.34%
↓
$340.4 USD
-0.52
(-0.15%)
↓
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$54.18B
13.71
-9.11%
↓
$17.15 USD
-0.05
(-0.29%)
↓
+
CACI
NYSE
Technology
CACI International Inc. Cl...
$5.96B
13.81
+11.80%
↑
$252.75 USD
+1.34
(0.53%)
↑
+
CCA.TO
TSX
Communication Services
Cogeco Communications Inc.
$5.38B
13.86
+7.98%
↑
$114.32 CAD
-0.62
(-0.54%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$7.43B
13.89
-5.12%
↓
$30.58 CAD
-0.22
(-0.71%)
↓
+
AQN
NYSE
Utilities
Algonquin Power & Utilitie...
$9.48B
13.92
+11.81%
↑
$15.31 USD
-0.18
(-1.16%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$12.09B
13.98
+7.50%
↑
$19.53 CAD
-0.10
(-0.51%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$20.09B
14.06
-0.38%
↓
$89.31 USD
+0.04
(0.04%)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$6.66B
14.28
+127.59%
↑
$27.26 USD
-1.82
(-6.26%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$13.20B
14.36
-8.93%
↓
$7.8 USD
-0.09
(-1.14%)
↓
+
BIP-PD.TO
TSX
Industrials
Brookfield Infrastructure ...
$10.10B
14.38
+13.15%
↑
$25.36 CAD
+0.10
(0.40%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$8.33B
14.45
+4.99%
↑
$73.85 USD
+0.47
(0.64%)
↑
+
TKR
NYSE
Industrials
Timken Company (The)
$5.14B
14.46
+30.96%
↑
$67.42 USD
-0.60
(-0.88%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$9.83B
14.51
+30.41%
↑
$77.63 USD
-0.24
(-0.31%)
↓
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$18.38B
14.61
+117.25%
↑
$8.53 USD
-0.36
(-4.05%)
↓
+
UHAL
NASDAQ
Industrials
Amerco
$12.74B
14.67
+80.63%
↑
$649.68 USD
-9.02
(-1.37%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$7.15B
14.69
+61.43%
↑
$24.79 USD
-0.04
(-0.16%)
↓
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$10.55B
14.79
+51.51%
↑
$24.81 USD
-0.20
(-0.80%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$10.21B
14.85
+13.98%
↑
$38.45 CAD
-0.35
(-0.90%)
↓
+
SNA
NYSE
Industrials
Snap-On Incorporated
$11.53B
14.87
+48.77%
↑
$213.6 USD
-5.86
(-2.67%)
↓
+
FTV
NYSE
Technology
Fortive Corporation
$26.07B
15.13
+20.18%
↑
$72.73 USD
-1.47
(-1.98%)
↓
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$34.90B
15.21
+32.02%
↑
$62.39 USD
-0.61
(-0.97%)
↓
+
VVV
NYSE
Energy
Valvoline Inc.
$5.60B
15.30
+48.02%
↑
$30.96 USD
-0.88
(-2.76%)
↓
+
CMI
NYSE
Industrials
Cummins Inc.
$32.70B
15.31
+12.68%
↑
$227.69 USD
-2.02
(-0.88%)
↓
+
CR
NYSE
Industrials
Crane Company
$5.38B
15.42
+73.51%
↑
$91.83 USD
-2.29
(-2.43%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$7.42B
15.47
+44.29%
↑
$108.17 USD
-0.62
(-0.57%)
↓
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$9.88B
15.49
+82.10%
↑
$15.44 USD
-0.81
(-4.98%)
↓
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$16.15B
15.52
+42.45%
↑
$95.76 USD
-2.04
(-2.09%)
↓
+
DISCK
NASDAQ
Communication Services
Discovery Communications I...
$13.47B
15.58
+29.14%
↑
$25.98 USD
+0.21
(0.81%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$35.72B
15.59
-5.87%
↓
$58.92 USD
+0.20
(0.34%)
↑
+
STX
NASDAQ
Technology
Seagate Technology PLC
$18.92B
15.62
+86.27%
↑
$83.74 USD
-1.08
(-1.27%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$112.84B
15.65
+39.85%
↑
$85.51 USD
+0.16
(0.19%)
↑
+
ATD-B.TO
TSX
Consumer Defensive
Alimentation Couche-Tard I...
$51.89B
15.68
+13.95%
↑
$48.39 CAD
-1.51
(-3.03%)
↓
+
AP-UN.TO
TSX
Real Estate
Allied Properties Real Est...
$5.27B
15.95
+12.18%
↑
$41.45 CAD
-0.39
(-0.93%)
↓
+
KNX
NYSE
Industrials
Knight-Swift Transportatio...
$8.61B
16.01
+14.39%
↑
$51.87 USD
-0.70
(-1.33%)
↓
+
FTT.TO
TSX
Industrials
Finning International Inc.
$5.09B
16.01
+62.15%
↑
$31.54 CAD
-0.22
(-0.69%)
↓
+
CAJ
NYSE
Technology
Canon Inc. American Deposi...
$25.79B
16.04
+42.43%
↑
$24.66 USD
-0.20
(-0.80%)
↓
+
JBL
NYSE
Technology
Jabil Inc.
$8.88B
16.12
+85.04%
↑
$60.89 USD
-2.06
(-3.27%)
↓
+
DISCA
NASDAQ
Communication Services
Discovery Communications I...
$13.31B
16.12
+22.03%
↑
$26.88 USD
-0.11
(-0.41%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$97.94B
16.18
+2.98%
↑
$38.93 USD
-0.18
(-0.46%)
↓
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$28.31B
16.18
-3.96%
↓
$81.55 USD
-0.89
(-1.08%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$12.73B
16.35
+47.31%
↑
$121.55 USD
+0.29
(0.24%)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$7.18B
16.48
+47.75%
↑
$22.58 CAD
-0.01
(-0.04%)
↓
+
TWKS
NASDAQ
Turing Holding Corp.
$10.50B
16.54
$34.41 USD
+2.95
(9.38%)
↑
+
ATUS
NYSE
Communication Services
Altice USA Inc. Class A
$11.72B
16.56
+2.61%
↑
$25.65 USD
-0.29
(-1.12%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$22.09B
16.65
+1.71%
↑
$113.99 USD
-2.74
(-2.34%)
↓
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$150.70B
16.69
+24.12%
↑
$133.6 USD
-4.80
(-3.47%)
↓
+
ENB
NYSE
Energy
Enbridge Inc
$80.76B
16.69
+23.76%
↑
$39.65 USD
-0.41
(-1.02%)
↓
+
ATO
NYSE
Utilities
Atmos Energy Corporation
$11.65B
16.72
-1.56%
↓
$89.07 USD
-0.67
(-0.75%)
↓
+
SWK
NYSE
Industrials
Stanley Black & Decker Inc...
$30.35B
16.73
+18.09%
↑
$186.24 USD
-1.48
(-0.79%)
↓
+
SRU-UN.TO
TSX
Real Estate
SmartCentres Real Estate I...
$5.24B
16.73
+45.42%
↑
$30.77 CAD
+0.14
(0.46%)
↑
+
K
NYSE
Consumer Defensive
Kellogg Company
$21.67B
16.78
-6.43%
↓
$63.56 USD
+0.02
(0.03%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$47.46B
16.82
+33.98%
↑
$2.96 USD
-0.07
(-2.31%)
↓
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$6.21B
16.84
+9.70%
↑
$85.38 USD
-1.09
(-1.26%)
↓
+
ENB.TO
TSX
Energy
Enbridge Inc.
$102.63B
16.90
+19.06%
↑
$50.66 CAD
-0.17
(-0.33%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$6.75B
16.96
+13.27%
↑
$33.74 USD
-0.35
(-1.03%)
↓
+
GD
NYSE
Industrials
General Dynamics Corporati...
$54.54B
16.96
+33.72%
↑
$195.12 USD
+0.24
(0.12%)
↑
+
PSXP
NYSE
Energy
Phillips 66 Partners LP re...
$8.00B
17.13
+37.00%
↑
$35.04 USD
-0.52
(-1.46%)
↓
+
MMS
NYSE
Industrials
Maximus Inc.
$5.15B
17.21
+13.36%
↑
$83.71 USD
-0.16
(-0.19%)
↓
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$13.33B
17.23
+6.97%
↑
$123 USD
+0.31
(0.25%)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$17.72B
17.33
+55.83%
↑
$13.56 USD
-0.11
(-0.81%)
↓
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$8.29B
17.42
+28.00%
↑
$149.47 USD
-1.03
(-0.68%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$89.79B
17.53
+9.11%
↑
$71.61 USD
+0.28
(0.39%)
↑
+
CP
NYSE
Industrials
Canadian Pacific Railway L...
$45.08B
17.59
-76.26%
↓
$67.23 USD
-0.96
(-1.41%)
↓
+
BMRN
NASDAQ
Healthcare
BioMarin Pharmaceutical In...
$14.26B
17.66
+5.55%
↑
$77.76 USD
+1.26
(1.65%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$20.83B
17.67
-9.86%
↓
$35.55 USD
+0.20
(0.57%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$82.83B
17.76
+87.80%
↑
$258.74 USD
-2.90
(-1.11%)
↓
+
IPL.TO
TSX
Energy
Inter Pipeline Ltd.
$8.54B
17.77
+43.86%
↑
$19.9 CAD
-0.05
(-0.25%)
↓
+
CP.TO
TSX
Industrials
Canadian Pacific Railway L...
$57.17B
17.78
+14.15%
↑
$85.73 CAD
-0.79
(-0.91%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$121.45B
17.79
-0.10%
↓
$48.38 USD
+0.19
(0.39%)
↑
+
PKI
NYSE
Healthcare
PerkinElmer Inc.
$21.03B
17.83
+58.98%
↑
$187.56 USD
+1.69
(0.91%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$13.00B
17.93
+8.70%
↑
$91.8 USD
-0.19
(-0.21%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$42.07B
17.93
+12.62%
↑
$84.1 USD
-1.88
(-2.19%)
↓
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$158.75B
17.96
+29.09%
↑
$101.86 USD
-0.97
(-0.94%)
↓
+
CIEN
NYSE
Technology
Ciena Corporation
$8.23B
18.01
+10.86%
↑
$53.14 USD
-0.64
(-1.19%)
↓
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$64.22B
18.06
$245.19 USD
+1.98
(0.81%)
↑
+
CNP
NYSE
Utilities
CenterPoint Energy Inc (Ho...
$14.48B
18.07
+30.27%
↑
$24.43 USD
-0.20
(-0.81%)
↓
+
ETR
NYSE
Utilities
Entergy Corporation
$22.31B
18.09
+15.47%
↑
$111.04 USD
-1.37
(-1.22%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$7.80B
18.10
+158.98%
↑
$72.9 USD
-0.41
(-0.56%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$12.12B
18.24
+134.90%
↑
$239.13 USD
-2.22
(-0.92%)
↓
+
BPMC
NASDAQ
Healthcare
Blueprint Medicines Corpor...
$6.21B
18.24
+30.68%
↑
$106 USD
+3.04
(2.95%)
↑
+
OKE
NYSE
Energy
ONEOK Inc.
$24.59B
18.26
+95.12%
↑
$55.17 USD
-0.40
(-0.72%)
↓
+
ORCL
NYSE
Technology
Oracle Corporation
$236.55B
18.30
+55.14%
↑
$86.35 USD
-0.86
(-0.99%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$14.65B
18.31
+6.27%
↑
$60.01 CAD
-0.91
(-1.49%)
↓
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$10.82B
18.33
+18.13%
↑
$77.47 USD
-0.90
(-1.15%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$19.99B
18.34
+33.78%
↑
$36.68 USD
-0.58
(-1.55%)
↓
+
EVRG
NYSE
Utilities
Evergy, Inc.
$14.72B
18.46
+30.33%
↑
$64.2 USD
-0.35
(-0.54%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$246.08B
18.74
+25.32%
↑
$43.88 USD
-0.58
(-1.30%)
↓
+
WBA
NASDAQ
Healthcare
Walgreens Boots Alliance I...
$42.92B
18.76
+32.55%
↑
$49.62 USD
-0.32
(-0.64%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$15.58B
19.19
-0.61%
↓
$117.35 USD
-0.06
(-0.05%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$11.10B
19.28
+30.41%
↑
$47.38 USD
-0.86
(-1.78%)
↓
+
ALA-PK.TO
TSX
Utilities
AltaGas Ltd.
$6.80B
19.40
+13.09%
↑
$25.09 CAD
+0.00
(0.00%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$8.99B
19.52
+97.75%
↑
$200.08 USD
-5.06
(-2.47%)
↓
+
H.TO
TSX
Utilities
Hydro One Limited
$18.47B
19.54
+14.77%
↑
$30.87 CAD
-0.21
(-0.68%)
↓
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$11.93B
19.56
+36.33%
↑
$56.78 USD
-0.71
(-1.24%)
↓
+
CMS
NYSE
Utilities
CMS Energy Corporation
$17.86B
19.67
+5.23%
↑
$61.66 USD
-0.82
(-1.31%)
↓
+
BNTX
NASDAQ
Healthcare
BioNTech SE
$87.11B
19.67
+440.67%
↑
$359.18 USD
-13.47
(-3.61%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$42.59B
19.68
+8.82%
↑
$133.38 USD
-1.74
(-1.29%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$120.38B
19.68
+65.04%
↑
$246.67 USD
-0.28
(-0.11%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$11.06B
19.79
+31.25%
↑
$104.02 USD
+0.73
(0.71%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$7.55B
19.79
+21.87%
↑
$75.92 USD
-0.49
(-0.64%)
↓
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$8.02B
19.84
+32.71%
↑
$58.74 USD
-0.16
(-0.27%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$89.64B
19.88
+14.72%
↑
$48.58 USD
-0.18
(-0.37%)
↓
+
CQP
ASE
Energy
Cheniere Energy Partners L...
$18.94B
19.93
+16.14%
↑
$39.13 USD
-1.78
(-4.35%)
↓
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$7.26B
20.05
+48.96%
↑
$25.92 CAD
-0.02
(-0.08%)
↓
+
MDLZ
NASDAQ
Consumer Defensive
Mondelez International Inc...
$85.18B
20.17
+6.62%
↑
$60.94 USD
+0.23
(0.38%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$114.75B
20.41
+3.52%
↑
$57.96 USD
+0.57
(0.99%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$47.95B
20.60
+16.82%
↑
$66.02 USD
-0.67
(-1.00%)
↓
+
IDA
NYSE
Utilities
IDACORP Inc.
$5.22B
20.60
+21.87%
↑
$103.42 USD
+0.91
(0.89%)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$44.71B
20.91
+8.44%
↑
$36.55 USD
+0.01
(0.03%)
↑
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$9.49B
21.09
+38.69%
↑
$124.52 USD
+7.10
(6.05%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$31.30B
21.20
+21.00%
↑
$61.91 USD
-0.70
(-1.12%)
↓
+
KMI
NYSE
Energy
Kinder Morgan Inc.
$36.17B
21.25
+19.20%
↑
$15.96 USD
-0.20
(-1.24%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$51.82B
21.30
+12.51%
↑
$222.11 USD
+0.55
(0.25%)
↑
+
IRM
NYSE
Real Estate
Iron Mountain Incorporated...
$13.00B
21.39
+56.76%
↑
$44.92 USD
-0.01
(-0.02%)
↓
+
MPW
NYSE
Real Estate
Medical Properties Trust I...
$11.96B
21.65
+12.25%
↑
$20.07 USD
-0.39
(-1.91%)
↓
+
FTS
NYSE
Utilities
Fortis Inc.
$21.23B
21.71
+14.22%
↑
$45.06 USD
-0.69
(-1.51%)
↓
+
SO
NYSE
Utilities
Southern Company (The)
$67.91B
21.74
+26.21%
↑
$64.14 USD
-1.24
(-1.90%)
↓
+
FTS.TO
TSX
Utilities
Fortis Inc.
$27.09B
21.82
+9.87%
↑
$57.49 CAD
-0.53
(-0.91%)
↓
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$34.46B
21.83
-1.51%
↓
$64 USD
-1.00
(-1.54%)
↓
+
L.TO
TSX
Consumer Defensive
Loblaw Companies Limited
$28.95B
21.88
+29.86%
↑
$85.64 CAD
-1.79
(-2.05%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$139.89B
22.16
-8.50%
↓
$53.95 USD
-0.59
(-1.08%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$43.35B
22.93
+59.96%
↑
$74.25 USD
+0.28
(0.38%)
↑
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$45.52B
23.03
-9.73%
↓
$135.18 USD
-0.76
(-0.56%)
↓
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores Inc.
$7.13B
23.06
+13.13%
↑
$192.18 USD
-0.71
(-0.37%)
↓
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$5.64B
23.34
+15.19%
↑
$233.99 USD
+3.13
(1.36%)
↑
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$13.31B
23.92
+78.89%
↑
$21.73 USD
-0.36
(-1.63%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$11.55B
24.40
+76.11%
↑
$19.57 USD
-0.98
(-4.77%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$28.90B
24.60
+22.07%
↑
$19.36 USD
-0.21
(-1.07%)
↓
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$32.16B
26.89
+101.98%
↑
$95.78 USD
-1.51
(-1.55%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$43.14B
28.36
+94.00%
↑
$131.27 USD
-1.40
(-1.06%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$30.70B
28.50
+45.16%
↑
$219.86 USD
-3.79
(-1.69%)
↓
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$29.54B
29.14
+22.55%
↑
$193.87 USD
-4.26
(-2.15%)
↓
+
MGP
NYSE
Real Estate
MGM Growth Properties LLC ...
$6.27B
29.21
+42.40%
↑
$40.02 USD
-0.56
(-1.38%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.89B
29.52
+31.22%
↑
$53.34 USD
-0.73
(-1.35%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$14.44B
29.78
+10.82%
↑
$76.24 USD
+0.11
(0.14%)
↑
+
CRCT
NASDAQ
Cricut, Inc.
$6.75B
31.23
$30.36 USD
-0.97
(-3.10%)
↓
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$11.11B
33.70
+66.73%
↑
$109.82 USD
+0.25
(0.23%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$7.85B
34.12
+27.21%
↑
$44.7 USD
-0.58
(-1.28%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$7.61B
34.49
+4.71%
↑
$31.87 USD
-0.59
(-1.82%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$6.86B
35.27
+88.41%
↑
$23.1 USD
-0.53
(-2.24%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$7.96B
46.08
$27 USD
+0.55
(2.08%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.92%
,
89(26.6%) stocks Up
,
246(73.4%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
PRTH
NASDAQ
Technology
Priority Technology Holdin...
$0.52B
40.71
+118.88%
↑
$7.45 USD
47.23%
(2.39)
↑
+
IPHA
NASDAQ
Healthcare
Innate Pharma S.A.
$0.64B
0.00
-15.11%
↓
$8.1 USD
40.87%
(2.35)
↑
+
OSUR
NASDAQ
Healthcare
OraSure Technologies Inc.
$0.96B
191.14
-8.46%
↓
$13.38 USD
16.65%
(1.91)
↑
+
AGM-A
NYSE
Financial Services
Federal Agricultural Mortg...
$1.22B
11.40
+60.22%
↑
$104.03 USD
16.28%
(14.98)
↑
+
AKYA
NASDAQ
Healthcare
Akoya BioSciences, Inc. Co...
$0.78B
0.00
$21 USD
16.02%
(2.90)
↑
+
BLI
NASDAQ
Healthcare
Berkeley Lights, Inc.
$1.82B
0.00
-45.44%
↓
$27.11 USD
15.21%
(3.58)
↑
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.06B
0.00
$7.35 USD
13.78%
(0.89)
↑
+
SCWX
NASDAQ
Technology
SecureWorks Corp.
$2.22B
0.00
+60.74%
↑
$25.98 USD
13.40%
(3.07)
↑
+
SRNG
NASDAQ
Soaring Eagle Acquisition ...
$2.46B
0.00
$11.42 USD
12.73%
(1.29)
↑
+
CNTB
NASDAQ
Connect Biopharma Holdings...
$1.33B
0.00
$23.06 USD
12.21%
(2.51)
↑
+
SDC
NASDAQ
Healthcare
SmileDirectClub, Inc.
$2.60B
0.00
-42.78%
↓
$6.7 USD
11.67%
(0.70)
↑
+
MDXG
NASDAQ
Healthcare
MiMedx Group Inc
$0.69B
0.00
+95.25%
↑
$6.15 USD
11.41%
(0.63)
↑
+
CVGW
NASDAQ
Consumer Defensive
Calavo Growers Inc.
$0.72B
99.93
-30.47%
↓
$40.77 USD
11.39%
(4.17)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$1.65B
0.00
$40 USD
11.39%
(4.09)
↑
+
FULC
NASDAQ
Healthcare
Fulcrum Therapeutics, Inc.
$1.24B
0.00
+247.64%
↑
$30.83 USD
11.34%
(3.14)
↑
+
IMAB
NASDAQ
Healthcare
I-Mab
$5.84B
0.00
+96.06%
↑
$75.85 USD
11.31%
(7.71)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$4.52B
0.00
$26.81 USD
10.51%
(2.55)
↑
+
SAVA
NASDAQ
Healthcare
Cassava Sciences, Inc.
$1.94B
0.00
+1,537.24%
↑
$48.51 USD
10.38%
(4.56)
↑
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$2.60B
0.00
+38.75%
↑
$36.39 USD
10.17%
(3.36)
↑
+
RNLX
NASDAQ
Healthcare
Renalytix AI plc
$0.72B
0.00
+65.39%
↑
$19.8 USD
9.94%
(1.79)
↑
+
CHRS
NASDAQ
Healthcare
Coherus BioSciences Inc.
$1.34B
0.00
-16.88%
↓
$17.56 USD
9.54%
(1.53)
↑
+
TWKS
NASDAQ
Turing Holding Corp.
$10.50B
16.54
$34.41 USD
9.38%
(2.95)
↑
+
VCYT
NASDAQ
Healthcare
Veracyte Inc.
$3.63B
0.00
+43.57%
↑
$51.2 USD
9.38%
(4.39)
↑
+
MCRB
NASDAQ
Healthcare
Seres Therapeutics Inc.
$0.65B
0.00
-74.96%
↓
$7.12 USD
9.37%
(0.61)
↑
+
CGEN
NASDAQ
Healthcare
Compugen Ltd.
$0.57B
0.00
-61.48%
↓
$6.71 USD
9.28%
(0.57)
↑
+
BEST
NYSE
Industrials
BEST Inc.
$0.55B
0.00
-68.36%
↓
$1.42 USD
9.23%
(0.12)
↑
+
GTHX
NASDAQ
Healthcare
G1 Therapeutics Inc.
$0.66B
0.00
-6.56%
↓
$15.55 USD
8.97%
(1.28)
↑
+
EWTX
NASDAQ
Edgewise Therapeutics, Inc...
$0.85B
0.00
$17.3 USD
8.87%
(1.41)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$0.68B
0.00
+123.76%
↑
$22.86 USD
8.81%
(1.85)
↑
+
SOL
NYSE
Technology
Renesola Ltd. ADR
$0.52B
31.43
+269.95%
↑
$7.48 USD
8.72%
(0.60)
↑
+
AUPH
NASDAQ
Healthcare
Aurinia Pharmaceuticals In...
$2.70B
0.00
+23.31%
↑
$21 USD
8.36%
(1.62)
↑
+
ZUMZ
NASDAQ
Consumer Cyclical
Zumiez Inc.
$1.07B
8.96
+50.38%
↑
$42.8 USD
8.24%
(3.26)
↑
+
AGFY
NASDAQ
Industrials
Agrify Corp
$0.52B
0.00
$25.06 USD
8.16%
(1.89)
↑
+
PRLB
NYSE
Industrials
Proto Labs Inc.
$2.11B
50.76
-50.03%
↓
$75.94 USD
8.16%
(5.73)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$3.95B
0.00
-26.41%
↓
$25.47 USD
8.15%
(1.92)
↑
+
GLBE
NASDAQ
Consumer Cyclical
Global-E Online Ltd.
$11.14B
0.00
$76.48 USD
8.11%
(5.74)
↑
+
SPCE
NYSE
Industrials
Virgin Galactic Holdings, ...
$6.80B
0.00
+46.52%
↑
$26.42 USD
7.88%
(1.93)
↑
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$2.54B
0.00
$16.42 USD
7.81%
(1.19)
↑
+
FATE
NASDAQ
Healthcare
Fate Therapeutics Inc.
$6.82B
0.00
+106.69%
↑
$71.6 USD
7.65%
(5.09)
↑
+
CVM
AMEX
Healthcare
Cel-Sci Corporation ($0.00...
$0.52B
0.00
-17.36%
↓
$12.16 USD
7.61%
(0.86)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$1.52B
4.64
+120.54%
↑
$3.84 CAD
7.56%
(0.27)
↑
+
CCO
NYSE
Communication Services
Clear Channel Outdoor Hold...
$1.26B
0.00
+100.62%
↑
$2.67 USD
7.23%
(0.18)
↑
+
LGND
NASDAQ
Healthcare
Ligand Pharmaceuticals Inc...
$2.41B
50.10
+23.53%
↑
$144.73 USD
7.22%
(9.74)
↑
+
PAVM
NASDAQ
Healthcare
PAVmed Inc.
$0.69B
0.00
+292.52%
↑
$8.14 USD
7.11%
(0.54)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$3.50B
0.00
$18.71 USD
7.10%
(1.24)
↑
+
TSP
NASDAQ
TuSimple Holdings Inc. Cla...
$8.45B
0.00
$40.42 USD
7.07%
(2.67)
↑
+
SCB.TO
Industrials
Street Capital Group Inc.
$1.03B
0.00
$6.88 CAD
7.00%
(0.45)
↑
+
FNCH
NASDAQ
Finch Therapeutics Group, ...
$0.70B
0.00
$14.7 USD
6.91%
(0.95)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$6.00B
0.00
+70.08%
↑
$121.74 USD
6.91%
(7.87)
↑
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of Cal...
$5.86B
0.00
+334.29%
↑
$29.44 USD
6.71%
(1.85)
↑
+
SELB
NASDAQ
Healthcare
Selecta Biosciences Inc.
$0.51B
0.00
+72.70%
↑
$4.45 USD
6.71%
(0.28)
↑
+
TRHC
NASDAQ
Healthcare
Tabula Rasa HealthCare Inc...
$0.77B
0.00
-34.28%
↓
$30.75 USD
6.66%
(1.92)
↑
+
RUSHB
NASDAQ
Consumer Cyclical
Rush Enterprises Inc. Clas...
$2.52B
14.49
+46.73%
↑
$45.04 USD
6.63%
(2.80)
↑
+
CERS
NASDAQ
Healthcare
Cerus Corporation
$1.14B
0.00
-1.39%
↓
$6.66 USD
6.56%
(0.41)
↑
+
TCMD
NASDAQ
Healthcare
Tactile Systems Technology...
$0.89B
64.55
+20.06%
↑
$44.86 USD
6.56%
(2.76)
↑
+
FLGT
NASDAQ
Healthcare
Fulgent Genetics Inc.
$2.71B
5.21
+165.41%
↑
$91.71 USD
6.53%
(5.62)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$15.54B
26.91
-10.84%
↓
$15.39 USD
6.51%
(0.94)
↑
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$2.40B
0.00
+127.65%
↑
$6.55 USD
6.50%
(0.40)
↑
+
CLLS
NASDAQ
Healthcare
Cellectis S.A.
$0.66B
0.00
-22.45%
↓
$14.43 USD
6.49%
(0.88)
↑
+
TMO
NYSE
Healthcare
Thermo Fisher Scientific I...
$234.79B
27.64
+31.98%
↑
$596.8 USD
6.49%
(36.36)
↑
+
DICE
NASDAQ
DiCE Molecules Holdings, L...
$1.27B
0.00
$37 USD
6.47%
(2.25)
↑
+
TIL
NASDAQ
Financial Services
Till Capital Ltd.
$2.54B
0.00
$19.76 USD
6.41%
(1.19)
↑
+
GBT
NASDAQ
Healthcare
Global Blood Therapeutics ...
$1.75B
0.00
-52.40%
↓
$28.03 USD
6.38%
(1.68)
↑
+
HOVNP
NASDAQ
Consumer Cyclical
Hovnanian Enterprises Inc ...
$2.59B
0.00
+188.43%
↑
$17.55 USD
6.36%
(1.05)
↑
+
YSG
NYSE
Consumer Cyclical
YSG
$2.98B
0.00
$4.72 USD
6.31%
(0.28)
↑
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$6.44B
7.34
-26.12%
↓
$153.48 USD
6.26%
(9.04)
↑
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies Inc.
$1.93B
0.00
-76.95%
↓
$65.79 USD
6.23%
(3.86)
↑
+
JOAN
NASDAQ
Consumer Cyclical
JOANN Inc.
$0.50B
4.37
$11.94 USD
6.23%
(0.70)
↑
+
ONEM
NASDAQ
Healthcare
1Life Healthcare, Inc.
$4.88B
0.00
-16.93%
↓
$25.16 USD
6.12%
(1.45)
↑
+
LXRX
NASDAQ
Healthcare
Lexicon Pharmaceuticals In...
$0.70B
16.59
+163.16%
↑
$4.86 USD
6.11%
(0.28)
↑
+
IGMS
NASDAQ
Healthcare
IGM Biosciences, Inc.
$2.40B
0.00
+38.89%
↑
$74.82 USD
6.10%
(4.30)
↑
+
NGD
AMEX
Basic Materials
New Gold Inc.
$0.83B
0.00
-30.49%
↓
$1.22 USD
6.09%
(0.07)
↑
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$9.49B
21.09
+38.69%
↑
$124.52 USD
6.05%
(7.10)
↑
+
NVTA
NYSE
Healthcare
Invitae Corporation
$6.85B
0.00
-14.78%
↓
$31.54 USD
6.05%
(1.80)
↑
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$15.20B
0.00
+102.31%
↑
$26.47 USD
6.01%
(1.50)
↑
+
LKCO
NASDAQ
Communication Services
Luokung Technology Corp.
$0.54B
0.00
+218.03%
↑
$1.59 USD
6.00%
(0.09)
↑
+
EPZM
NASDAQ
Healthcare
Epizyme Inc.
$0.59B
0.00
-58.36%
↓
$5.73 USD
5.91%
(0.32)
↑
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$6.42B
111.81
+124.32%
↑
$66.86 USD
5.86%
(3.70)
↑
+
GCI
NYSE
Communication Services
Gannett Co. Inc.
$0.98B
0.00
+269.11%
↑
$6.88 USD
5.85%
(0.38)
↑
+
NSTG
NASDAQ
Healthcare
NanoString Technologies In...
$2.63B
0.00
+41.38%
↑
$57.69 USD
5.85%
(3.19)
↑
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings Inc...
$2.14B
29.75
+274.46%
↑
$16.66 USD
5.84%
(0.92)
↑
+
SATS
NASDAQ
Technology
EchoStar Corporation
$2.32B
17.65
-10.80%
↓
$26.12 USD
5.83%
(1.44)
↑
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.99B
0.00
-5.73%
↓
$22.38 USD
5.77%
(1.22)
↑
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$5.29B
0.00
+87.33%
↑
$102.75 USD
5.64%
(5.49)
↑
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$5.37B
0.00
+3.24%
↑
$51.19 USD
5.63%
(2.73)
↑
+
BLU.TO
TSX
Healthcare
BELLUS Health Inc.
$0.60B
0.00
+54.59%
↑
$7.72 CAD
5.61%
(0.41)
↑
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$7.81B
0.00
+60.51%
↑
$52.12 USD
5.59%
(2.76)
↑
+
CHEF
NASDAQ
Consumer Defensive
The Chefs' Warehouse Inc.
$1.16B
0.00
+81.79%
↑
$30.44 USD
5.55%
(1.60)
↑
+
REV
NYSE
Consumer Defensive
Revlon Inc.
$0.59B
0.00
+50.74%
↑
$11.03 USD
5.55%
(0.58)
↑
+
LSXMB
NASDAQ
Communication Services
Liberty Media Corporation ...
$17.87B
0.00
+38.85%
↑
$50.43 USD
5.50%
(2.63)
↑
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$1.05B
0.00
-33.37%
↓
$1.54 CAD
5.48%
(0.08)
↑
+
IVZ
NYSE
Financial Services
Invesco Ltd
$12.43B
11.72
+133.54%
↑
$26.27 USD
5.46%
(1.36)
↑
+
BW
NYSE
Technology
Babcock & Wilcox Enterpris...
$0.56B
16.74
+181.91%
↑
$6.48 USD
5.37%
(0.33)
↑
+
QTRX
NASDAQ
Healthcare
Quanterix Corporation
$1.84B
0.00
+44.71%
↑
$50.27 USD
5.37%
(2.56)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.62B
0.00
-57.55%
↓
$12.85 USD
5.33%
(0.65)
↑
+
ALEC
NASDAQ
Healthcare
Alector, Inc.
$2.17B
0.00
+96.58%
↑
$26.81 USD
5.30%
(1.35)
↑
+
INVZ
NASDAQ
Innoviz Technologies Ltd. ...
$0.89B
0.00
-29.31%
↓
$6.75 USD
5.30%
(0.34)
↑
+
JW-B
NYSE
Communication Services
John Wiley & Sons, Inc.
$3.33B
23.28
+74.24%
↑
$60 USD
5.26%
(3.00)
↑
+
STOK
NASDAQ
Healthcare
Stoke Therapeutics, Inc.
$0.93B
0.00
-15.49%
↓
$25.24 USD
5.25%
(1.26)
↑
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$22.80B
0.00
-31.46%
↓
$143.16 USD
5.25%
(7.14)
↑
+
SEMR
NYSE
SEMrush Holdings, Inc.
$3.70B
0.00
$27.31 USD
5.24%
(1.36)
↑
+
EXAS
NASDAQ
Healthcare
Exact Sciences Corporation
$18.60B
0.00
+33.63%
↑
$108.15 USD
5.21%
(5.36)
↑
+
CBTX
NASDAQ
Financial Services
CBTX Inc.
$0.66B
17.41
+64.76%
↑
$26.98 USD
5.19%
(1.33)
↑
+
OCGN
NASDAQ
Healthcare
Ocugen, Inc.
$1.58B
0.00
+1,896.70%
↑
$7.93 USD
5.17%
(0.39)
↑
+
IMCR
NASDAQ
Immunocore Holdings plc
$1.50B
0.00
$34.28 USD
5.15%
(1.68)
↑
+
AMWL
NYSE
Healthcare
American Well Corp
$2.73B
0.00
+535.82%
↑
$11.25 USD
5.14%
(0.55)
↑
+
VAPO
NYSE
Healthcare
Vapotherm, Inc.
$0.74B
0.00
-3.92%
↓
$28.45 USD
5.13%
(1.39)
↑
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$20.34B
43.79
-61.62%
↓
$17.08 USD
5.11%
(0.83)
↑
+
BNGO
NASDAQ
Healthcare
Bionano Genomics, Inc.
$1.55B
0.00
+854.66%
↑
$5.56 USD
5.10%
(0.27)
↑
+
RVNC
NASDAQ
Healthcare
Revance Therapeutics Inc.
$2.00B
0.00
-5.00%
↓
$27.84 USD
5.10%
(1.35)
↑
+
RDUS
NASDAQ
Healthcare
Radius Health Inc.
$0.61B
0.00
+10.08%
↑
$12.8 USD
5.09%
(0.62)
↑
+
PRK
ASE
Financial Services
Park National Corporation
$1.93B
12.26
+29.18%
↑
$117.91 USD
5.06%
(5.68)
↑
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals Inc.
$0.73B
0.00
+50.81%
↑
$17.86 USD
5.06%
(0.86)
↑
+
INO
NASDAQ
Healthcare
Inovio Pharmaceuticals Inc...
$1.71B
0.00
-31.59%
↓
$8.14 USD
5.03%
(0.39)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$3.01B
0.00
-13.61%
↓
$42.63 USD
5.03%
(2.04)
↑
+
DMTK
NASDAQ
Healthcare
DermTech, Inc.
$1.09B
0.00
+211.94%
↑
$36.69 USD
5.01%
(1.75)
↑
+
CLVS
NASDAQ
Healthcare
Clovis Oncology Inc.
$0.57B
0.00
-19.57%
↓
$4.84 USD
4.99%
(0.23)
↑
+
NTRA
NASDAQ
Healthcare
Natera Inc.
$11.85B
0.00
+85.56%
↑
$126.36 USD
4.98%
(5.99)
↑
+
XL
NYSE
Financial Services
XL Group Ltd.
$0.91B
0.00
-36.68%
↓
$6.53 USD
4.98%
(0.31)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$37.69B
52.98
+5.32%
↑
$64.68 USD
4.95%
(3.05)
↑
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$1.47B
0.00
+193.87%
↑
$26.53 USD
4.94%
(1.25)
↑
+
AERI
NASDAQ
Healthcare
Aerie Pharmaceuticals Inc.
$0.61B
0.00
+30.30%
↑
$12.94 USD
4.86%
(0.60)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$4.31B
15.06
+11.72%
↑
$166.72 USD
4.84%
(7.70)
↑
+
TWOU
NASDAQ
Consumer Defensive
2U Inc.
$2.68B
0.00
-6.71%
↓
$35.85 USD
4.79%
(1.64)
↑
+
ECOM
NYSE
Technology
ChannelAdvisor Corporation
$0.84B
44.16
+60.36%
↑
$28.26 USD
4.78%
(1.29)
↑
+
KRYS
NASDAQ
Healthcare
Krystal Biotech Inc.
$1.31B
0.00
+25.05%
↑
$59.19 USD
4.78%
(2.70)
↑
+
NTP
NYSE
Real Estate
Nam Tai Property Inc.
$1.10B
22.92
+175.92%
↑
$28.08 USD
4.78%
(1.28)
↑
+
OSTK
NASDAQ
Consumer Cyclical
Overstock.com Inc.
$3.17B
9.70
-19.44%
↓
$73.75 USD
4.76%
(3.35)
↑
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$0.78B
23.13
+30.97%
↑
$213.91 USD
4.70%
(9.60)
↑
+
NFBK
NASDAQ
Financial Services
Northfield Bancorp Inc.
$0.85B
13.94
+70.07%
↑
$16.75 USD
4.69%
(0.75)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.90B
0.00
-22.15%
↓
$8.3 USD
4.67%
(0.37)
↑
+
AGEN
NASDAQ
Healthcare
Agenus Inc.
$1.36B
0.00
+39.15%
↑
$5.83 USD
4.67%
(0.26)
↑
+
TALS
NASDAQ
Talaris Therapeutics, Inc.
$0.60B
0.00
$14.13 USD
4.67%
(0.63)
↑
+
BGNE
NASDAQ
Healthcare
BeiGene Ltd.
$37.67B
0.00
+32.25%
↑
$403.14 USD
4.65%
(17.90)
↑
+
TPL
NYSE
Energy
Texas Pacific Land Trust
$10.08B
50.90
+153.82%
↑
$1300.4 USD
4.65%
(57.81)
↑
+
RXDX
NASDAQ
Healthcare
Prometheus Biosciences, In...
$1.02B
0.00
$26.15 USD
4.64%
(1.16)
↑
+
TPIC
NASDAQ
Industrials
TPI Composites Inc.
$1.37B
225.34
+27.08%
↑
$36.73 USD
4.64%
(1.63)
↑
+
SAFT
NASDAQ
Financial Services
Safety Insurance Group Inc...
$1.21B
6.99
+10.82%
↑
$80.49 USD
4.61%
(3.55)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$6.27B
0.00
+199.02%
↑
$49.7 USD
4.61%
(2.19)
↑
+
VOR
NASDAQ
Vor Biopharma Inc.
$0.57B
0.00
$15.36 USD
4.56%
(0.67)
↑
+
BLDP
NASDAQ
Industrials
Ballard Power Systems Inc.
$4.73B
0.00
+5.01%
↑
$15.84 USD
4.55%
(0.69)
↑
+
ALRS
NASDAQ
Financial Services
Alerus Financial Corporati...
$0.50B
9.42
+33.41%
↑
$29.1 USD
4.53%
(1.26)
↑
+
CHCO
NASDAQ
Financial Services
City Holding Company
$1.16B
14.24
+21.23%
↑
$75.56 USD
4.52%
(3.27)
↑
+
JBT
NYSE
Industrials
John Bean Technologies Cor...
$4.85B
46.86
+43.45%
↑
$152.76 USD
4.52%
(6.61)
↑
+
HNP
NYSE
Utilities
Huaneng Power Intl
$7.84B
49.95
+19.50%
↑
$19.98 USD
4.50%
(0.86)
↑
+
NUS
NYSE
Consumer Defensive
Nu Skin Enterprises Inc.
$2.18B
9.55
+0.91%
↑
$43.57 USD
4.46%
(1.86)
↑
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$1.41B
30.06
$19.99 USD
4.39%
(0.84)
↑
+
MATW
NASDAQ
Industrials
Matthews International Cor...
$1.07B
76.39
+53.63%
↑
$33.84 USD
4.35%
(1.41)
↑
+
MNTK
NASDAQ
Montauk Renewables, Inc.
$1.72B
0.00
$12 USD
4.35%
(0.50)
↑
+
BYND
NASDAQ
Consumer Defensive
Beyond Meat, Inc.
$7.14B
0.00
-13.14%
↓
$112.95 USD
4.34%
(4.70)
↑
+
VCEL
NASDAQ
Healthcare
Vericel Corporation
$2.41B
282.46
+221.68%
↑
$51.69 USD
4.32%
(2.14)
↑
+
VNDA
NASDAQ
Healthcare
Vanda Pharmaceuticals Inc.
$0.94B
29.68
+61.03%
↑
$16.95 USD
4.31%
(0.70)
↑
+
NEX
NYSE
Energy
NexTier Oilfield Solutions...
$1.11B
0.00
+59.10%
↑
$4.61 USD
4.30%
(0.19)
↑
+
RVMD
NASDAQ
Healthcare
Revolution Medicines, Inc.
$2.30B
0.00
+2.78%
↑
$31.23 USD
4.27%
(1.28)
↑
+
VZIO
NYSE
Vizio Holding Corp.
$3.53B
60.96
$19.08 USD
4.26%
(0.78)
↑
+
AKRO
NASDAQ
Healthcare
Akero Therapeutics, Inc.
$0.87B
0.00
-31.14%
↓
$24.89 USD
4.19%
(1.00)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$1.83B
901.25
-45.94%
↓
$7.21 USD
4.19%
(0.29)
↑
+
SBCF
NASDAQ
Financial Services
Seacoast Banking Corporati...
$1.84B
14.97
+57.18%
↑
$31.61 USD
4.19%
(1.27)
↑
+
OFG
NYSE
Financial Services
OFG Bancorp
$1.22B
10.39
+78.23%
↑
$23.7 USD
4.18%
(0.95)
↑
+
AXSM
NASDAQ
Healthcare
Axsome Therapeutics Inc.
$1.12B
0.00
-66.06%
↓
$29.72 USD
4.17%
(1.19)
↑
+
CDMO
NASDAQ
Healthcare
Avid Bioservices Inc.
$1.29B
196.07
+191.14%
↑
$20.98 USD
4.17%
(0.84)
↑
+
NXGN
NASDAQ
Healthcare
NextGen Healthcare, Inc.
$1.03B
80.90
+12.89%
↑
$15.29 USD
4.16%
(0.61)
↑
+
ATGE
NYSE
Consumer Defensive
Adtalem Global Education I...
$1.97B
26.56
+17.18%
↑
$39.66 USD
4.09%
(1.56)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$14.71B
