Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $95,029.77B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,085.34B
36.13
+22.83%
↑
$211.01 USD
-1.20
(-0.57%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$5,074.76B
39.83
+33.01%
↑
$347.73 USD
-0.50
(-0.14%)
↓
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$3,896.03B
16.08
+39.18%
↑
$320.21 USD
-4.01
(-1.24%)
↓
+
4: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,894.78B
30.35
+1.60%
↑
$524.51 USD
+3.43
(0.66%)
↑
+
5: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$3,880.31B
15.94
+37.33%
↑
$317.28 USD
-3.48
(-1.08%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,675.00B
19.95
+15.85%
↑
$248.00 USD
-2.38
(-0.95%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,170.59B
27.18
+53.04%
↑
$418.51 USD
+6.16
(1.49%)
↑
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,944.47B
-115.23
+504.46%
↑
$147.49 USD
+2.74
(1.89%)
↑
+
9: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,637.08B
24.20
-0.17%
↓
$642.62 USD
-6.23
(-0.96%)
↓
+
10: Broadcom Limited
Technology
AVGO
NASDAQ
$1,535.58B
32.96
+2.61%
↑
$321.68 USD
-1.56
(-0.48%)
↓
+
11: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,471.01B
213.88
-15.60%
↓
$372.15 USD
-2.43
(-0.65%)
↓
+
12: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,198.78B
40.44
+49.50%
↑
$1,273.46 USD
-33.23
(-2.54%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,161.11B
25.35
+4.28%
↑
$813,595.00 USD
-6,905.00
(-0.84%)
↓
+
14: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,160.67B
18.09
+4.25%
↑
$542.19 USD
-4.78
(-0.87%)
↓
+
15: Micron Technology Inc.
Technology
MU
NASDAQ
$992.88B
11.62
+435.55%
↑
$877.55 USD
+21.06
(2.46%)
↑
+
16: SK Hynix Inc. American Dep...
Technology
SKHY
NASDAQ
$972.93B
8.96
$137.06 USD
+5.37
(4.08%)
↑
+
17: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$953.93B
44.40
+7.19%
↑
$119.87 USD
-1.25
(-1.03%)
↓
+
18: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$881.40B
14.27
+9.38%
↑
$331.58 USD
-4.96
(-1.47%)
↓
+
19: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$843.65B
89.72
+190.71%
↑
$516.79 USD
+8.86
(1.74%)
↑
+
20: Visa Inc.
Financial Services
V
NYSE
$761.61B
32.79
+11.24%
↑
$407.92 USD
-6.42
(-1.55%)
↓
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$753.34B
22.15
+49.75%
↑
$183.21 USD
+4.98
(2.79%)
↑
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$649.06B
15.93
+14.54%
↑
$82.53 USD
-0.20
(-0.24%)
↓
+
23: Johnson & Johnson
Healthcare
JNJ
NYSE
$635.76B
24.59
+38.33%
↑
$263.81 USD
-3.80
(-1.42%)
↓
+
24: ASML Holding N.V.
Technology
ASML
NASDAQ
$605.80B
39.23
+73.91%
↑
$1,571.80 USD
+11.26
(0.72%)
↑
+
25: Mastercard Incorporated
Financial Services
MA
NYSE
$546.28B
34.86
+3.30%
↑
$623.60 USD
-9.61
(-1.52%)
↓
+
26: AbbVie Inc.
Healthcare
ABBV
NYSE
$504.76B
28.03
+19.44%
↑
$285.64 USD
+0.45
(0.16%)
↑
+
27: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$475.36B
27.71
+22.14%
↑
$704.35 USD
-0.12
(-0.02%)
↓
+
28: Chevron Corporation
Energy
CVX
NYSE
$460.77B
21.51
+38.51%
↑
$233.21 USD
+6.53
(2.88%)
↑
+
29: Intel Corporation
Technology
INTC
NASDAQ
$459.68B
152.56
+193.02%
↑
$86.96 USD
+1.47
(1.72%)
↑
+
30: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$452.62B
163.94
+8.49%
↑
$196.73 USD
+0.54
(0.28%)
↑
+
31: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$444.60B
48.33
+2.40%
↑
$1,003.32 USD
-14.89
(-1.46%)
↓
+
32: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$420.33B
0.00
$23.92 USD
+0.05
(0.19%)
↑
+
33: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$419.89B
26.04
+60.36%
↑
$106.50 USD
+1.61
(1.53%)
↑
+
34: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$398.89B
29.62
+32.88%
↑
$92.71 USD
-2.63
(-2.76%)
↓
+
35: Royal Bank of Canada
Financial Services
RY.TO
TSX
$390.70B
18.02
+36.50%
↑
$281.77 CAD
-1.01
(-0.36%)
↓
+
36: Vanguard Total Bond Market
BND
NASDAQ
$388.75B
0.00
-5.54%
↓
$71.20 USD
-0.16
(-0.22%)
↓
+
37: Oracle Corporation
Technology
ORCL
NYSE
$381.47B
16.53
-53.15%
↓
$126.16 USD
+0.62
(0.49%)
↑
+
38: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$375.28B
22.43
+8.40%
↑
$418.09 USD
-6.89
(-1.62%)
↓
+
39: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$374.00B
23.20
+0.47%
↑
$161.02 USD
-3.48
(-2.12%)
↓
+
40: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$358.41B
45.26
+71.05%
↑
$145.27 USD
-1.97
(-1.34%)
↓
+
41: Bank of America Corporation
Financial Services
BAC
NYSE
$353.55B
11.60
+4.74%
↑
$50.56 USD
-0.52
(-1.02%)
↓
+
42: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$319.09B
21.95
-24.32%
↓
$319.83 USD
-7.90
(-2.41%)
↓
+
43: Caterpillar Inc.
Industrials
CAT
NYSE
$315.80B
28.84
+56.87%
↑
$687.00 USD
-17.05
(-2.42%)
↓
+
44: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$311.29B
101.21
+83.39%
↑
$380.55 USD
+25.63
(7.22%)
↑
+
45: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$310.90B
25.54
+24.15%
↑
$199.47 USD
-2.27
(-1.13%)
↓
+
46: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$310.76B
11.48
+39.72%
↑
$90.68 USD
-1.21
(-1.32%)
↓
+
47: Shopify Inc.
Technology
SHOP.TO
TSX
$306.56B
106.25
+5.68%
↑
$236.24 CAD
-0.17
(-0.07%)
↓
+
48: Applied Materials Inc.
Technology
AMAT
NASDAQ
$299.38B
34.58
+117.72%
↑
$377.24 USD
+1.66
(0.44%)
↑
+
49: General Electric Company
Industrials
GE
NYSE
$296.37B
42.32
+3.40%
↑
$285.64 USD
-7.90
(-2.69%)
↓
+
50: Dell Technologies Inc.
Technology
DELL
NYSE
$290.21B
24.83
+259.80%
↑
$456.44 USD
+3.49
(0.77%)
↑
+
51: Lam Research Corporation
Technology
LRCX
NASDAQ
$287.95B
39.54
+116.43%
↑
$230.10 USD
-0.05
(-0.02%)
↓
+
52: Novartis AG
Healthcare
NVS
NYSE
$287.24B
17.39
+12.86%
↑
$151.12 USD
-5.15
(-3.30%)
↓
+
53: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$284.91B
17.89
+50.94%
↑
$174.47 CAD
-0.67
(-0.38%)
↓
+
54: Morgan Stanley
Financial Services
MS
NYSE
$283.11B
14.51
+18.85%
↑
$179.49 USD
-4.48
(-2.44%)
↓
+
55: Royal Bank Of Canada
Financial Services
RY
NYSE
$278.94B
17.76
+34.55%
↑
$201.17 USD
-0.89
(-0.44%)
↓
+
56: SAP SE ADS
Technology
SAP
NYSE
$277.49B
31.92
-19.87%
↓
$238.14 USD
-2.45
(-1.02%)
↓
+
57: Netflix Inc.
Communication Services
NFLX
NASDAQ
$274.20B
21.24
-41.68%
↓
$65.85 USD
-1.20
(-1.79%)
↓
+
58: Astrazeneca PLC
Healthcare
AZN
NYSE
$265.96B
18.52
+97.90%
↑
$171.49 USD
-1.08
(-0.63%)
↓
+
59: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$263.73B
250.68
+106.19%
↑
$257.57 USD
+19.63
(8.25%)
↑
+
60: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$259.99B
43.33
+57.97%
↑
$284.69 USD
+5.19
(1.86%)
↑
+
61: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$257.44B
28.98
+13.82%
↑
$191.01 USD
-3.70
(-1.90%)
↓
+
62: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$254.97B
12.59
+15.42%
↑
$875.68 USD
-15.62
(-1.75%)
↓
+
63: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$249.14B
29.09
+28.48%
↑
$673.82 USD
-2.72
(-0.40%)
↓
+
64: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$247.88B
26.43
-37.75%
↓
$99.64 USD
-2.18
(-2.14%)
↓
+
65: Wells Fargo & Company
Financial Services
WFC
NYSE
$247.31B
11.99
-1.11%
↓
$82.39 USD
-0.62
(-0.75%)
↓
+
66: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$239.71B
13.49
+45.81%
↑
$21.07 USD
-0.34
(-1.59%)
↓
+
67: International Business Mac...
Technology
IBM
NYSE
$238.89B
21.34
-18.88%
↓
$253.56 USD
+1.45
(0.58%)
↑
+
68: Amgen Inc.
Healthcare
AMGN
NASDAQ
$237.48B
19.64
+44.13%
↑
$439.26 USD
-8.02
(-1.79%)
↓
+
69: Linde plc
Basic Materials
LIN
NASDAQ
$234.56B
30.23
+5.31%
↑
$508.83 USD
-1.53
(-0.30%)
↓
+
70: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$234.45B
8.68
-3.72%
↓
$196.79 USD
-1.43
(-0.72%)
↓
+
71: Arm Holdings plc American ...
ARM
NASDAQ
$224.63B
118.83
+67.97%
↑
$210.33 USD
+0.23
(0.11%)
↑
+
72: Amaero Inc. Common Stock
AMRO
NASDAQ
$222.70B
-8,441.87
$5.84 USD
+0.42
(7.75%)
↑
+
73: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$218.89B
106.76
+4.40%
↑
$168.68 USD
-0.13
(-0.08%)
↓
+
74: Arista Networks Inc.
Technology
ANET
NYSE
$217.40B
49.82
+35.73%
↑
$172.37 USD
+1.30
(0.76%)
↑
+
75: GE Vernova
Utilities
GEV
NYSE
$217.06B
23.33
+56.98%
↑
$815.00 USD
-12.42
(-1.50%)
↓
+
76: American Express Company
Financial Services
AXP
NYSE
$211.39B
19.53
-7.58%
↓
$313.03 USD
-12.14
(-3.73%)
↓
+
77: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$210.53B
17.85
+48.85%
↑
$124.61 USD
-0.51
(-0.41%)
↓
+
78: Salesforce.com Inc
Technology
CRM
NYSE
$204.57B
17.95
-3.88%
↓
$248.57 USD
-1.72
(-0.69%)
↓
+
79: Citigroup Inc.
Financial Services
C
NYSE
$202.33B
11.77
+29.09%
↑
$120.62 USD
-1.89
(-1.54%)
↓
+
80: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$200.12B
69.25
+200.28%
↑
$228.51 USD
+5.04
(2.26%)
↑
+
81: BHP Billiton Limited
Basic Materials
BHP
NYSE
$197.85B
20.05
+51.28%
↑
$77.85 USD
+0.27
(0.35%)
↑
+
82: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$194.29B
17.66
-4.31%
↓
$112.52 USD
-0.61
(-0.54%)
↓
+
83: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$193.48B
-400.10
+29.67%
↑
$156.04 USD
-1.15
(-0.73%)
↓
+
84: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$190.02B
38.73
+69.15%
↑
$145.61 USD
-2.22
(-1.50%)
↓
+
85: Analog Devices Inc.
Technology
ADI
NASDAQ
$189.50B
39.66
+66.72%
↑
$391.07 USD
+5.31
(1.38%)
↑
+
86: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$187.84B
14.76
+8.32%
↑
$175.91 USD
+3.08
(1.78%)
↑
+
87: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$186.76B
11.52
+35.32%
↑
$12.84 USD
-0.06
(-0.47%)
↓
+
88: Verizon Communications Inc.
Communication Services
VZ
NYSE
$185.55B
9.30
+8.55%
↑
$44.66 USD
-0.54
(-1.19%)
↓
+
89: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$185.02B
16.24
-11.69%
↓
$135.77 USD
-3.06
(-2.20%)
↓
+
90: Amphenol Corporation
Technology
APH
NYSE
$182.70B
17.19
+33.71%
↑
$74.09 USD
+1.02
(1.40%)
↑
+
91: ConocoPhillips
Energy
COP
NYSE
$181.16B
19.43
+47.59%
↑
$150.80 USD
+5.17
(3.55%)
↑
+
92: Abbott Laboratories
Healthcare
ABT
NYSE
$179.44B
19.90
-23.34%
↓
$103.70 USD
+1.19
(1.16%)
↑
+
93: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$175.82B
19.80
-21.39%
↓
$248.46 USD
-4.17
(-1.65%)
↓
+
94: Deere & Company
Industrials
DE
NYSE
$174.22B
36.61
+43.52%
↑
$646.15 USD
+2.53
(0.39%)
↑
+
95: Union Pacific Corporation
Industrials
UNP
NYSE
$173.99B
24.61
+22.00%
↑
$292.87 USD
-5.22
(-1.75%)
↓
+
96: BlackRock Inc.
Financial Services
BLK
NYSE
$173.18B
21.86
-5.88%
↓
$1,118.25 USD
-19.04
(-1.67%)
↓
+
97: Novo Nordisk A/S
Healthcare
NVO
NYSE
$172.33B
9.71
-32.42%
↓
$39.05 USD
-0.38
(-0.96%)
↓
+
98: NextEra Energy Inc.
Utilities
NEE
NYSE
$172.19B
21.61
-4.50%
↓
$82.10 USD
+0.20
(0.24%)
↑
+
99: Pfizer Inc.
Healthcare
PFE
NYSE
$171.16B
9.85
+14.63%
↑
$30.03 USD
-0.39
(-1.28%)
↓
+
100: Welltower Inc.
Real Estate
WELL
NYSE
$171.01B
108.86
+33.23%
↑
$237.32 USD
-0.08
(-0.03%)
↓
+
101: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$168.58B
6.35
+94.55%
↑
$26.16 USD
+0.54
(2.11%)
↑
+
102: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$165.92B
17.78
+30.08%
↑
$84.26 USD
-1.23
(-1.44%)
↓
+
103: Bank of Montreal
Financial Services
BMO.TO
TSX
$164.65B
16.55
+32.42%
↑
$236.87 CAD
-1.83
(-0.77%)
↓
+
104: ServiceNow Inc.
Technology
NOW
NYSE
$164.34B
43.29
-23.41%
↓
$158.96 USD
+1.96
(1.25%)
↑
+
105: Danaher Corporation
Healthcare
DHR
NYSE
$162.04B
28.88
+8.74%
↑
$230.50 USD
+0.75
(0.33%)
↑
+
106: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$159.78B
47.02
-7.54%
↓
$452.29 USD
+8.44
(1.90%)
↑
+
107: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$159.67B
5.87
+87.11%
↑
$23.53 USD
+0.63
(2.75%)
↑
+
108: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$159.56B
29.01
-2.39%
↓
$145.06 USD
-2.32
(-1.57%)
↓
+
109: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$158.98B
15.62
+61.30%
↑
$77.12 CAD
+1.62
(2.15%)
↑
+
110: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$158.45B
15.68
+43.53%
↑
$130.00 CAD
-0.72
(-0.55%)
↓
+
111: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$157.26B
15.30
-30.29%
↓
$146.61 USD
-12.18
(-7.67%)
↓
+
112: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$156.64B
14.78
+1.74%
↑
$90.58 USD
-0.86
(-0.94%)
↓
+
113: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$156.21B
27.41
+58.79%
↑
$185.01 USD
+1.42
(0.77%)
↑
+
114: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$152.60B
18.20
-14.44%
↓
$249.37 USD
-9.37
(-3.62%)
↓
+
115: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$152.04B
9.36
-2.40%
↓
$24.45 CAD
+0.26
(1.07%)
↑
+
116: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$151.58B
9.73
+4.40%
↑
$25.41 CAD
+0.09
(0.36%)
↑
+
117: Enbridge Inc.
Energy
ENB.TO
TSX
$150.16B
22.65
-1.94%
↓
$67.37 CAD
+0.18
(0.27%)
↑
+
118: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$149.75B
8.16
+8.91%
↑
$24.08 CAD
-0.02
(-0.08%)
↓
+
119: The Boeing Company
Industrials
BA
NYSE
$148.87B
186.49
-12.31%
↓
$188.35 USD
+0.80
(0.43%)
↑
+
120: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$148.36B
9.46
+8.78%
↑
$24.72 CAD
+0.00
(0.00%)
↑
+
121: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$144.90B
15.58
+40.11%
↑
$159.59 CAD
-1.41
(-0.88%)
↓
+
122: AT&T Inc. 5.350% Global No...
TBB
NYSE
$143.52B
5.98
-20.40%
↓
$17.78 USD
-0.20
(-1.11%)
↓
+
123: Seagate Technology PLC
Technology
STX
NASDAQ
$143.36B
50.80
+247.40%
↑
$630.43 USD
-11.71
(-1.82%)
↓
+
124: Unilever PLC
Consumer Defensive
UL
NYSE
$142.68B
22.08
+4.23%
↑
$66.23 USD
-0.77
(-1.15%)
↓
+
125: Eaton Corporation PLC
Industrials
ETN
NYSE
$142.20B
30.11
+12.22%
↑
$366.11 USD
-2.88
(-0.78%)
↓
+
126: UBS Group AG Registered
Financial Services
UBS
NYSE
$141.97B
15.77
+19.87%
↑
$46.37 USD
-0.50
(-1.07%)
↓
+
127: AT&T Inc.
Communication Services
T
NYSE
$141.13B
9.65
-10.63%
↓
$20.93 USD
-1.81
(-7.96%)
↓
+
128: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$141.09B
31.98
+26.02%
↑
$80.28 USD
-2.00
(-2.43%)
↓
+
129: Lockheed Martin Corporation
Industrials
LMT
NYSE
$139.44B
22.82
+5.09%
↑
$604.18 USD
+14.27
(2.42%)
↑
+
130: Chubb Limited
Financial Services
CB
NYSE
$137.00B
12.70
+22.60%
↑
$355.11 USD
-8.84
(-2.43%)
↓
+
131: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$136.84B
11.21
+40.07%
↑
$24.88 USD
-0.15
(-0.60%)
↓
+
132: Uber Technologies, Inc.
Technology
UBER
NYSE
$136.24B
13.95
-27.53%
↓
$66.70 USD
-2.37
(-3.43%)
↓
+
133: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$135.78B
20.20
-31.91%
↓
$117.97 USD
-0.78
(-0.66%)
↓
+
134: Rio Tinto Plc
Basic Materials
RIO
NYSE
$135.67B
11.22
+37.23%
↑
$83.42 USD
-0.72
(-0.86%)
↓
+
135: BP p.l.c.
Energy
BP
NYSE
$134.59B
10.45
+36.58%
↑
$51.32 USD
+1.27
(2.54%)
↑
+
136: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$132.80B
27.53
+25.76%
↑
$523.93 USD
-11.24
(-2.10%)
↓
+
137: S&P Global Inc.
Financial Services
SPGI
NYSE
$132.75B
24.80
-14.87%
↓
$450.31 USD
-2.79
(-0.62%)
↓
+
138: Progressive Corporation (The)
Financial Services
PGR
NYSE
$132.53B
12.55
-9.00%
↓
$228.07 USD
-1.55
(-0.68%)
↓
+
139: Fortinet Inc.
Technology
FTNT
NASDAQ
$132.06B
59.80
+113.73%
↑
$179.99 USD
+7.01
(4.05%)
↑
+
140: Suncor Energy Inc.
Energy
SU.TO
TSX
$131.28B
14.50
+81.82%
↑
$111.18 CAD
+2.79
(2.57%)
↑
+
141: Western Digital Corporation
Technology
WDC
NASDAQ
$128.64B
33.73
+233.15%
↑
$343.67 USD
-10.52
(-2.97%)
↓
+
142: Marathon Petroleum Corporation
Energy
MPC
NYSE
$128.40B
17.28
+133.58%
↑
$457.22 USD
-2.06
(-0.45%)
↓
+
143: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$127.91B
15.15
+8.69%
↑
$59.48 USD
-0.99
(-1.64%)
↓
+
144: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$125.59B
10.37
+36.54%
↑
$61.48 USD
-1.52
(-2.41%)
↓
+
145: Altria Group Inc.
Consumer Defensive
MO
NYSE
$124.08B
13.49
+8.87%
↑
$74.31 USD
-1.76
(-2.31%)
↓
+
146: Capital One Financial Corp...
Financial Services
COF
NYSE
$123.52B
10.22
-7.62%
↓
$201.34 USD
-2.09
(-1.03%)
↓
+
147: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$123.24B
15.63
+11.90%
↑
$243.39 CAD
-3.33
(-1.35%)
↓
+
148: Medtronic plc.
Healthcare
MDT
NYSE
$122.05B
17.25
-5.66%
↓
$95.41 USD
-1.18
(-1.22%)
↓
+
149: Vanguard Total Internation...
BNDX
NASDAQ
$121.85B
0.00
-5.25%
↓
$47.23 USD
+0.01
(0.02%)
↑
+
150: Valero Energy Corporation
Energy
VLO
NYSE
$120.72B
17.30
+156.74%
↑
$419.28 USD
-7.00
(-1.64%)
↓
+
151: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$120.52B
27.35
-4.60%
↓
$304.16 USD
-3.78
(-1.23%)
↓
+
152: ProLogis Inc.
Real Estate
PLD
NYSE
$120.17B
28.16
+9.75%
↑
$126.45 USD
-0.21
(-0.17%)
↓
+
153: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$120.11B
36.38
-25.05%
↓
$584.22 USD
+0.56
(0.10%)
↑
+
154: CVS Health Corporation
Healthcare
CVS
NYSE
$119.55B
11.92
+13.47%
↑
$93.47 USD
-1.01
(-1.07%)
↓
+
155: Stryker Corporation
Healthcare
SYK
NYSE
$117.81B
22.94
-23.71%
↓
$307.15 USD
+0.06
(0.02%)
↑
+
156: Equinor ASA
Energy
EQNR
NYSE
$117.56B
12.24
+80.77%
↑
$48.82 USD
+2.40
(5.17%)
↑
+
157: Bank Of Montreal
Financial Services
BMO
NYSE
$117.55B
16.28
+30.52%
↑
$169.11 USD
-1.33
(-0.78%)
↓
+
158: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$117.09B
16.22
-96.96%
↓
$155.83 USD
-5.27
(-3.27%)
↓
+
159: McKesson Corporation
Healthcare
MCK
NYSE
$116.68B
24.52
+22.30%
↑
$1,000.77 USD
-11.57
(-1.14%)
↓
+
160: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$116.44B
13.67
+63.23%
↑
$9.57 USD
-0.14
(-1.44%)
↓
+
161: Cloudflare, Inc.
Technology
NET
NYSE
$115.99B
322.50
+54.44%
↑
$325.73 USD
+22.12
(7.29%)
↑
+
162: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$114.91B
48.46
+14.23%
↑
$100.80 USD
-1.11
(-1.09%)
↓
+
163: Snowflake Inc.
Technology
SNOW
NYSE
$114.81B
230.80
+40.52%
↑
$325.43 USD
+11.47
(3.65%)
↑
+
164: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$114.72B
12.72
+32.47%
↑
$108.87 USD
-5.24
(-4.59%)
↓
+
165: Phillips 66
Energy
PSX
NYSE
$113.54B
19.02
+107.70%
↑
$283.18 USD
-1.44
(-0.51%)
↓
+
166: Canadian Natural Resources...
Energy
CNQ
NYSE
$113.51B
15.13
+59.07%
↑
$55.06 USD
+1.14
(2.11%)
↑
+
167: HDFC Bank Limited
Financial Services
HDB
NYSE
$113.31B
12.99
-35.37%
↓
$22.09 USD
-0.35
(-1.56%)
↓
+
168: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$113.23B
16.27
+41.53%
↑
$92.90 USD
-0.51
(-0.55%)
↓
+
169: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$112.51B
8.13
-39.38%
↓
$79.04 USD
-0.13
(-0.16%)
↓
+
170: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$111.47B
16.02
-22.51%
↓
$198.68 USD
-5.69
(-2.78%)
↓
+
171: Parker-Hannifin Corporation
Industrials
PH
NYSE
$111.05B
27.25
+28.51%
↑
$880.57 USD
-12.64
(-1.42%)
↓
+
172: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$110.34B
27.71
+15.46%
↑
$125.52 CAD
-1.41
(-1.11%)
↓
+
173: CME Group Inc.
Financial Services
CME
NASDAQ
$109.93B
25.97
+4.01%
↑
$305.71 USD
-0.27
(-0.09%)
↓
+
174: Enbridge Inc
Energy
ENB
NYSE
$107.32B
22.50
-3.31%
↓
$48.15 USD
+0.14
(0.29%)
↑
+
175: Southern Company (The)
Utilities
SO
NYSE
$106.86B
21.21
-9.99%
↓
$92.89 USD
-0.93
(-0.99%)
↓
+
176: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$106.58B
12.72
+30.75%
↑
$9.67 USD
+0.18
(1.90%)
↑
+
177: Corning Incorporated
Technology
GLW
NYSE
$106.55B
45.98
+77.05%
↑
$123.69 USD
-0.30
(-0.24%)
↓
+
178: ICICI Bank Limited
Financial Services
IBN
NYSE
$104.97B
18.65
-8.66%
↓
$29.46 USD
-0.48
(-1.60%)
↓
+
179: Canadian National Railway ...
Industrials
CNR.TO
TSX
$104.39B
22.91
+27.82%
↑
$172.50 CAD
-2.51
(-1.43%)
↓
+
180: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$103.53B
15.45
+38.18%
↑
$114.02 USD
-1.01
(-0.88%)
↓
+
181: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$103.00B
39.09
+34.47%
↑
$172.01 USD
-3.75
(-2.13%)
↓
+
182: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$102.84B
14.05
+38.91%
↑
$61.98 CAD
-1.83
(-2.87%)
↓
+
183: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$102.68B
11.56
-30.05%
↓
$263.82 USD
-6.73
(-2.49%)
↓
+
184: Marriott International
Consumer Cyclical
MAR
NASDAQ
$101.88B
35.65
+39.84%
↑
$390.71 USD
-6.09
(-1.53%)
↓
+
185: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$101.68B
10.96
+11.89%
↑
$50.75 USD
-0.46
(-0.90%)
↓
+
186: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$101.55B
16.20
+5.05%
↑
$469.03 USD
+1.72
(0.37%)
↑
+
187: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$100.78B
6.19
+7.47%
↑
$24.59 CAD
-0.11
(-0.45%)
↓
+
188: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$100.70B
9.06
-16.94%
↓
$41.60 USD
-0.36
(-0.86%)
↓
+
189: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$100.59B
7.00
+5.78%
↑
$25.19 CAD
-0.10
(-0.40%)
↓
+
190: BlackRock New York Municip...
Financial Services
BNY
NYSE
$98.57B
15.88
+1,313.22%
↑
$145.27 USD
-0.05
(-0.03%)
↓
+
191: Trane Technologies plc
Industrials
TT
NYSE
$97.89B
33.58
+10.60%
↑
$444.90 USD
-3.90
(-0.87%)
↓
+
192: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$97.45B
18.74
-6.68%
↓
$124.98 USD
-0.42
(-0.33%)
↓
+
193: Datadog, Inc.
Technology
DDOG
NASDAQ
$96.82B
112.82
+76.65%
↑
$269.65 USD
+11.90
(4.62%)
↑
+
194: Waste Management Inc.
Industrials
WM
NYSE
$95.68B
31.33
-1.35%
↓
$239.38 USD
+0.28
(0.12%)
↑
+
195: General Dynamics Corporation
Industrials
GD
NYSE
$94.52B
21.99
-0.27%
↓
$349.36 USD
-1.43
(-0.41%)
↓
+
196: Equinix Inc.
Real Estate
EQIX
NASDAQ
$94.23B
61.46
+25.93%
↑
$955.03 USD
+2.41
(0.25%)
↑
+
197: CSX Corporation
Industrials
CSX
NASDAQ
$94.09B
28.22
+33.91%
↑
$50.79 USD
-0.88
(-1.70%)
↓
+
198: Suncor Energy Inc.
Energy
SU
NYSE
$93.73B
14.30
+79.37%
↑
$79.38 USD
+1.97
(2.54%)
↑
+
199: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$93.70B
29.36
+75.71%
↑
$65.18 USD
+0.59
(0.91%)
↑
+
200: U.S. Bancorp
Financial Services
USB
NYSE
$92.83B
11.89
+21.93%
↑
$59.58 USD
-0.44
(-0.73%)
↓
+
201: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$92.21B
17.76
+55.90%
↑
$23.80 USD
-0.29
(-1.20%)
↓
+
202: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$91.77B
49.23
-18.29%
↓
$1,810.15 USD
-14.80
(-0.81%)
↓
+
203: Intuit Inc.
Technology
INTU
NASDAQ
$91.77B
14.90
-54.86%
↓
$343.39 USD
-11.51
(-3.24%)
↓
+
204: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$91.36B
21.47
-2.96%
↓
$162.74 USD
-1.10
(-0.67%)
↓
+
205: Imperial Oil Limited
Energy
IMO.TO
TSX
$91.27B
23.68
+44.49%
↑
$188.74 CAD
+3.96
(2.14%)
↑
+
206: TC Energy Corporation
Energy
TRP.TO
TSX
$90.97B
24.63
+14.97%
↑
$87.32 CAD
+0.46
(0.53%)
↑
+
207: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$90.49B
41.24
+29.27%
↑
$46.19 USD
-1.11
(-2.35%)
↓
+
208: ENI S.p.A.
Energy
E
NYSE
$90.46B
14.30
+60.94%
↑
$62.08 USD
+2.55
(4.28%)
↑
+
209: ING Group N.V.
Financial Services
ING
NYSE
$90.46B
11.88
+37.75%
↑
$31.84 USD
-0.60
(-1.85%)
↓
+
210: Emerson Electric Company
Industrials
EMR
NYSE
$90.13B
25.53
+22.37%
↑
$161.59 USD
+1.30
(0.81%)
↑
+
211: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$89.55B
12.35
+15.32%
↑
$224.46 USD
-1.07
(-0.47%)
↓
+
212: 3M Company
Industrials
MMM
NYSE
$89.46B
20.85
+6.21%
↑
$173.46 USD
-2.10
(-1.20%)
↓
+
213: Cintas Corporation
Industrials
CTAS
NASDAQ
$88.98B
45.36
+4.51%
↑
$224.10 USD
+0.06
(0.03%)
↑
+
214: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$88.08B
15.39
+10.05%
↑
$173.94 USD
-2.21
(-1.25%)
↓
+
215: American Tower Corporation...
Real Estate
AMT
NYSE
$88.05B
25.99
-8.67%
↓
$188.97 USD
+7.40
(4.08%)
↑
+
216: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$87.82B
12.65
+22.97%
↑
$53.36 CAD
-0.72
(-1.33%)
↓
+
217: Williams Companies Inc. (The)
Energy
WMB
NYSE
$87.70B
31.59
+12.65%
↑
$71.70 USD
+1.07
(1.51%)
↑
+
218: Applovin Corporation Class...
APP
NASDAQ
$87.43B
20.00
-54.99%
↓
$260.25 USD
-4.03
(-1.52%)
↓
+
219: Johnson Controls Internati...
Industrials
JCI
NYSE
$87.20B
32.79
+39.34%
↑
$143.96 USD
+0.96
(0.67%)
↑
+
220: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$87.16B
42.03
-1.84%
↓
$316.49 USD
+6.84
(2.21%)
↑
+
221: EOG Resources Inc.
Energy
EOG
NYSE
$85.51B
12.11
+34.49%
↑
$163.03 USD
+5.07
(3.21%)
↑
+
222: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$85.39B
0.00
-10.16%
↓
$14.05 USD
-0.01
(-0.07%)
↓
+
223: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$85.07B
44.99
+274.78%
↑
$38.69 USD
+0.95
(2.52%)
↑
+
224: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$84.80B
12.92
+87.79%
↑
$45.98 CAD
+1.10
(2.45%)
↑
+
225: Moody's Corporation
Financial Services
MCO
NYSE
$83.36B
29.18
-2.91%
↓
$483.45 USD
-7.60
(-1.55%)
↓
+
226: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$83.07B
10.76
+36.26%
↑
$398.28 USD
-7.16
(-1.77%)
↓
+
227: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$82.88B
17.64
+33.65%
↑
$805.02 USD
-14.07
(-1.72%)
↓
+
228: Synopsys Inc.
Technology
SNPS
NASDAQ
$82.43B
32.08
-0.34%
↓
$430.14 USD
+7.66
(1.81%)
↑
+
229: National Grid Transco PLC ...
Utilities
NGG
NYSE
$82.30B
18.62
+4.91%
↑
$81.86 USD
-0.78
(-0.94%)
↓
+
230: Quanta Services Inc.
Industrials
PWR
NYSE
$82.15B
46.90
+54.18%
↑
$546.43 USD
-6.01
(-1.09%)
↓
+
231: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$81.99B
17.91
-27.98%
↓
$91.34 USD
-1.75
(-1.88%)
↓
+
232: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$81.82B
29.18
-2.99%
↓
$337.06 USD
-8.57
(-2.48%)
↓
+
233: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$81.43B
22.39
-1.70%
↓
$63.80 USD
-1.39
(-2.13%)
↓
+
234: Cigna Corporation
Healthcare
CI
NYSE
$81.11B
9.93
-4.68%
↓
$306.95 USD
-8.93
(-2.83%)
↓
+
235: Ecolab Inc.
Basic Materials
ECL
NYSE
$80.88B
37.28
+2.99%
↑
$288.53 USD
-3.77
(-1.29%)
↓
+
236: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$80.47B
16.99
+57.60%
↑
$89.89 CAD
-1.94
(-2.11%)
↓
+
237: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$80.30B
5.67
-28.84%
↓
$22.69 USD
-0.15
(-0.66%)
↓
+
238: Enterprise Products Partne...
Energy
EPD
NYSE
$80.07B
12.88
+17.00%
↑
$37.08 USD
+0.56
(1.53%)
↑
+
239: Moderna, Inc.
Healthcare
MRNA
NASDAQ
$79.89B
-24.55
+683.80%
↑
$200.10 USD
-2.53
(-1.25%)
↓
+
240: Motorola Solutions Inc.
Technology
MSI
NYSE
$79.74B
29.33
+0.35%
↑
$481.83 USD
+4.02
(0.84%)
↑
+
241: National Bank of Canada
Financial Services
NA.TO
TSX
$79.37B
16.16
+35.11%
↑
$204.96 CAD
-2.35
(-1.13%)
↓
+
242: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$79.36B
27.73
+15.79%
↑
$68.67 CAD
-1.99
(-2.82%)
↓
+
243: Schlumberger N.V.
Energy
SLB
NYSE
$78.75B
19.44
+45.92%
↑
$53.06 USD
+3.51
(7.08%)
↑
+
244: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$78.69B
41.62
+26.22%
↑
$349.63 USD
-8.44
(-2.36%)
↓
+
245: Canadian Pacific Railway L...
Industrials
CP
NYSE
$78.69B
26.96
+13.83%
↑
$89.51 USD
-1.11
(-1.22%)
↓
+
246: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$78.53B
25.60
+5.54%
↑
$275.75 USD
-3.49
(-1.25%)
↓
+
247: Northrop Grumman Corporation
Industrials
NOC
NYSE
$78.34B
19.59
-17.67%
↓
$551.44 USD
-0.91
(-0.16%)
↓
+
248: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$77.74B
12.11
+22.28%
↑
$5.33 USD
-0.05
(-0.93%)
↓
+
249: DoorDash Inc
Communication Services
DASH
NASDAQ
$77.72B
93.92
-29.47%
↓
$179.38 USD
-6.56
(-3.53%)
↓
+
250: Kinder Morgan Inc.
Energy
KMI
NYSE
$76.67B
22.50
+16.33%
↑
$34.43 USD
+0.71
(2.11%)
↑
+
251: United Parcel Service Inc.
Industrials
UPS
NYSE
$75.73B
14.99
+11.90%
↑
$101.06 USD
-0.46
(-0.45%)
↓
+
252: NetEase Inc.
Communication Services
NTES
NASDAQ
$75.55B
14.39
-18.68%
↓
$118.61 USD
-0.06
(-0.05%)
↓
+
253: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$75.17B
41.88
-21.10%
↓
$95.07 USD
-1.51
(-1.56%)
↓
+
254: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$75.12B
26.87
-19.95%
↓
$47.03 USD
-0.61
(-1.28%)
↓
+
255: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$74.97B
25.08
+13.51%
↑
$94.04 USD
-3.35
(-3.44%)
↓
+
256: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$74.91B
22.57
+162.93%
↑
$56.43 USD
+0.96
(1.73%)
↑
+
257: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$74.81B
41.17
+41.58%
↑
$194.32 USD
-1.27
(-0.65%)
↓
+
258: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$74.70B
30.25
-32.31%
↓
$172.41 CAD
-0.02
(-0.01%)
↓
+
259: Canadian National Railway ...
Industrials
CNI
NYSE
$74.52B
22.47
+25.91%
↑
$123.15 USD
-1.78
(-1.42%)
↓
+
260: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$74.13B
40.85
+15.67%
↑
$185.89 USD
-7.40
(-3.83%)
↓
+
261: Norfolk Southern Corporation
Industrials
NSC
NYSE
$74.12B
26.48
+8.73%
↑
$329.99 USD
-8.24
(-2.44%)
↓
+
262: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$74.07B
0.00
$3.44 USD
-0.15
(-4.18%)
↓
+
263: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$73.95B
16.73
-12.95%
↓
$276.48 USD
-9.65
(-3.37%)
↓
+
264: Republic Services Inc.
Industrials
RSG
NYSE
$73.63B
33.72
-1.76%
↓
$240.45 USD
-1.45
(-0.60%)
↓
+
265: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$73.56B
27.76
+51.17%
↑
$229.30 USD
-7.37
(-3.11%)
↓
+
266: Manulife Financial Corporation
Financial Services
MFC
NYSE
$73.44B
13.83
+36.91%
↑
$44.26 USD
-1.36
(-2.98%)
↓
+
267: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$73.37B
0.00
-3.01%
↓
$48.83 USD
+0.01
(0.02%)
↑
+
268: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$73.36B
14.80
+3.84%
↑
$24.57 USD
-0.41
(-1.64%)
↓
+
269: Nu Holdings Ltd.
Financial Services
NU
NYSE
$73.23B
19.69
-5.97%
↓
$15.16 USD
+0.43
(2.92%)
↑
+
270: Barclays PLC
Financial Services
BCS
NYSE
$72.94B
8.11
+14.81%
↑
$21.74 USD
-0.27
(-1.23%)
↓
+
271: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$72.74B
29.39
-15.51%
↓
$89.92 USD
-2.08
(-2.26%)
↓
+
272: Constellation Software Inc.
Technology
CSU.TO
TSX
$71.95B
27.00
-21.11%
↓
$3,395.00 CAD
-13.57
(-0.40%)
↓
+
273: Cummins Inc.
Industrials
CMI
NYSE
$71.23B
21.31
+24.69%
↑
$517.40 USD
-2.13
(-0.41%)
↓
+
274: FedEx Corporation
Industrials
FDX
NYSE
$70.70B
14.78
+22.44%
↑
$298.72 USD
-5.20
(-1.71%)
↓
+
275: American Electric Power Co...
Utilities
AEP
NASDAQ
$70.59B
21.40
+6.78%
↑
$129.67 USD
-0.97
(-0.74%)
↓
+
276: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$70.44B
23.74
-21.91%
↓
$40.54 USD
-0.08
(-0.20%)
↓
+
277: Honeywell International Inc.
Industrials
HON
NASDAQ
$70.09B
14.28
+1.65%
↑
$221.15 USD
+2.84
(1.30%)
↑
+
278: Target Corporation
Consumer Defensive
TGT
NYSE
$69.37B
15.21
+72.71%
↑
$152.70 USD
-5.41
(-3.42%)
↓
+
279: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.14B
0.00
-6.69%
↓
$79.25 USD
-0.22
(-0.28%)
↓
+
280: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$68.98B
37.74
-10.40%
↓
$393.28 USD
-4.38
(-1.10%)
↓
+
281: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$68.71B
23.31
-19.97%
↓
$268.04 USD
-2.94
(-1.08%)
↓
+
282: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$68.50B
125.61
+492.52%
↑
$756.17 USD
+3.63
(0.48%)
↑
+
283: Strive, Inc. Variable Rate...
SATA
NASDAQ
$68.49B
-10.26
$98.02 USD
+0.11
(0.11%)
↑
+
284: Simon Property Group Inc.
Real Estate
SPG
NYSE
$68.47B
14.92
+12.31%
↑
$211.63 USD
-0.41
(-0.19%)
↓
+
285: Air Products and Chemicals...
Basic Materials
APD
NYSE
$68.40B
23.92
+9.11%
↑
$307.15 USD
-1.07
(-0.35%)
↓
+
286: United Rentals Inc.
Industrials
URI
NYSE
$68.40B
24.28
+7.54%
↑
$1,098.88 USD
-12.14
(-1.09%)
↓
+
287: Apollo Global Management L...
Financial Services
APO
NYSE
$66.63B
13.03
-9.42%
↓
$112.83 USD
-2.00
(-1.74%)
↓
+
288: General Motors Company
Consumer Cyclical
GM
NYSE
$66.62B
6.58
+35.49%
↑
$75.92 USD
-1.29
(-1.67%)
↓
+
289: Boston Scientific Corporation
Healthcare
BSX
NYSE
$66.22B
14.74
-55.33%
↓
$45.69 USD
-0.32
(-0.70%)
↓
+
290: iShares Bitcoin Trust
IBIT
NASDAQ
$65.89B
0.00
-27.80%
↓
$45.96 USD
-0.10
(-0.22%)
↓
+
291: VanEck Vectors Semiconductor
SMH
NASDAQ
$65.71B
30.79
+74.87%
↑
$527.20 USD
+3.85
(0.74%)
↑
+
292: TransCanada Corporation
Energy
TRP
NYSE
$65.01B
24.28
+13.36%
↑
$62.40 USD
+0.42
(0.68%)
↑
+
293: Targa Resources Inc.
Energy
TRGP
NYSE
$64.84B
28.91
+78.42%
↑
$302.37 USD
+12.83
(4.43%)
↑
+
294: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$64.41B
14.55
+32.27%
↑
$20.24 USD
-0.12
(-0.59%)
↓
+
295: Aon plc Class A (UK)
Financial Services
AON
NYSE
$64.38B
16.69
-20.94%
↓
$303.52 USD
-3.28
(-1.07%)
↓
+
296: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$64.15B
14.55
+35.06%
↑
$64.17 USD
+1.68
(2.68%)
↑
+
297: Allstate Corporation (The)
Financial Services
ALL
NYSE
$64.02B
5.61
+14.03%
↑
$253.19 USD
-5.91
(-2.28%)
↓
+
298: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$63.95B
82.87
+2.29%
↑
$172.37 USD
+1.43
(0.84%)
↑
+
299: W.W. Grainger Inc.
Industrials
GWW
NYSE
$63.58B
31.17
+35.41%
↑
$1,349.90 USD
-10.18
(-0.75%)
↓
+
300: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$63.41B
31.94
-82.91%
↓
$57.81 USD
-0.91
(-1.55%)
↓
+
301: CoreSite Realty Corporation
Real Estate
COR
NYSE
$63.16B
19.30
+2.59%
↑
$331.00 USD
-7.48
(-2.21%)
↓
+
302: MetLife Inc.
Financial Services
MET
NYSE
$62.80B
10.11
+21.70%
↑
$98.82 USD
-4.75
(-4.59%)
↓
+
303: Barnes Group Inc.
Industrials
B
NYSE
$62.77B
11.15
+21.13%
↑
$38.14 USD
-0.51
(-1.32%)
↓
+
304: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$61.79B
30.98
+17.22%
↑
$320.38 CAD
-4.63
(-1.42%)
↓
+
305: Cheniere Energy Inc.
Energy
LNG
NYSE
$61.69B
22.19
+21.03%
↑
$298.67 USD
+11.66
(4.06%)
↑
+
306: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$61.60B
14.79
+31.08%
↑
$110.78 CAD
-2.30
(-2.03%)
↓
+
307: Premier Gold Mines Limited
Basic Materials
PG.TO
TSX
$61.48B
2.84
$26.45 CAD
-0.62
(-2.30%)
↓
+
308: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$61.07B
27.78
-13.85%
↓
$1,104.84 USD
-36.90
(-3.23%)
↓
+
309: Cenovus Energy Inc
Energy
CVE
NYSE
$60.64B
12.65
+85.08%
↑
$32.88 USD
+0.87
(2.72%)
↑
+
310: AFLAC Incorporated
Financial Services
AFL
NYSE
$60.42B
15.88
+5.05%
↑
$120.51 USD
-2.76
(-2.24%)
↓
+
311: ONEOK Inc.
Energy
OKE
NYSE
$60.41B
16.52
+27.10%
↑
$95.83 USD
+1.93
(2.06%)
↑
+
312: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$60.23B
19.21
-3.24%
↓
$208.05 USD
-0.37
(-0.18%)
↓
+
313: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$59.95B
12.72
+15.63%
↑
$59.13 USD
+0.95
(1.63%)
↑
+
314: Fastenal Company
Industrials
FAST
NASDAQ
$59.57B
41.86
+11.48%
↑
$51.91 USD
-0.82
(-1.56%)
↓
+
315: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$59.26B
17.91
+5.47%
↑
$235.01 USD
-2.78
(-1.17%)
↓
+
316: Truist Financial Corporation
Financial Services
TFC
NYSE
$59.18B
11.11
+5.24%
↑
$48.44 USD
+0.02
(0.04%)
↑
+
317: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$58.76B
-1.50
-51.61%
↓
$146.01 USD
+0.21
(0.14%)
↑
+
318: Deutsche Bank AG
Financial Services
DB
NYSE
$58.63B
8.32
-2.63%
↓
$31.20 USD
-0.28
(-0.89%)
↓
+
319: Nucor Corporation
Basic Materials
NUE
NYSE
$58.56B
20.77
+83.09%
↑
$258.11 USD
+0.05
(0.02%)
↑
+
320: Natera Inc.
Healthcare
NTRA
NASDAQ
$58.23B
-306.02
+133.46%
↑
$403.95 USD
+2.58
(0.64%)
↑
+
321: Power Corporation of Canada
Financial Services
POW.TO
TSX
$58.01B
16.71
+49.99%
↑
$92.42 CAD
-2.03
(-2.15%)
↓
+
322: Public Storage
Real Estate
PSA
NYSE
$57.90B
29.54
-2.10%
↓
$309.89 USD
+0.76
(0.25%)
↑
+
323: Cardinal Health Inc.
Healthcare
CAH
NYSE
$57.79B
23.93
+52.79%
↑
$249.57 USD
-6.07
(-2.37%)
↓
+
324: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$57.62B
45.61
+29.01%
↑
$227.61 USD
+4.45
(1.99%)
↑
+
325: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$57.61B
13.25
+33.58%
↑
$205.75 USD
+8.61
(4.37%)
↑
+
326: Dominion Energy Inc.
Utilities
D
NYSE
$57.35B
18.95
+1.62%
↑
$65.20 USD
-0.20
(-0.31%)
↓
+
327: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$57.33B
28.10
+5.69%
↑
$102.56 USD
-0.74
(-0.72%)
↓
+
328: iShares Core MSCI Total In...
IXUS
NASDAQ
$57.05B
18.52
+13.99%
↑
$92.43 USD
-0.17
(-0.18%)
↓
+
329: Bloom Energy Corporation
Industrials
BE
NYSE
$56.93B
169.56
+180.81%
↑
$193.30 USD
-24.47
(-11.24%)
↓
+
330: Garmin Ltd.
Technology
GRMN
NYSE
$56.65B
30.38
+13.49%
↑
$293.74 USD
-1.66
(-0.56%)
↓
+
331: Devon Energy Corporation
Energy
DVN
NYSE
$56.53B
11.50
+43.30%
↑
$51.39 USD
+2.21
(4.49%)
↑
+
332: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$56.48B
14.91
-29.27%
↓
$84.89 USD
-1.54
(-1.78%)
↓
+
333: PACCAR Inc.
Industrials
PCAR
NASDAQ
$56.30B
22.76
+13.00%
↑
$106.96 USD
-2.63
(-2.40%)
↓
+
334: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$56.03B
60.55
+37.81%
↑
$1,140.12 USD
-27.81
(-2.38%)
↓
+
335: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$55.71B
42.34
+6.58%
↑
$207.45 CAD
-1.68
(-0.80%)
↓
+
336: Baker Hughes Company
Energy
BKR
NASDAQ
$55.45B
20.92
+17.57%
↑
$55.86 USD
+2.24
(4.18%)
↑
+
337: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$55.40B
29.75
+6.97%
↑
$123.16 USD
-0.44
(-0.36%)
↓
+
338: Nike Inc.
Consumer Cyclical
NKE
NYSE
$55.40B
17.85
-48.20%
↓
$37.30 USD
-1.02
(-2.66%)
↓
+
339: AMETEK Inc.
Industrials
AME
NYSE
$55.03B
30.15
+34.38%
↑
$240.03 USD
+1.21
(0.51%)
↑
+
340: Sempra Energy
Utilities
SRE
NYSE
$54.97B
16.61
-11.40%
↓
$84.06 USD
-0.71
(-0.84%)
↓
+
341: argenx SE
Healthcare
ARGX
NASDAQ
$54.94B
31.50
+12.33%
↑
$873.71 USD
-2.06
(-0.23%)
↓
+
342: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$54.90B
28.05
+26.12%
↑
$120.89 USD
-2.64
(-2.14%)
↓
+
343: Becton Dickinson and Company
Healthcare
BDX
NYSE
$54.18B
15.30
-1.25%
↓
$198.91 USD
-1.51
(-0.75%)
↓
+
344: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$54.03B
20.13
+23.27%
↑
$121.41 USD
-0.63
(-0.52%)
↓
+
345: Realty Income Corporation
Real Estate
O
NYSE
$53.83B
40.49
-7.99%
↓
$56.89 USD
-0.17
(-0.30%)
↓
+
346: Keysight Technologies Inc.
Technology
KEYS
NYSE
$53.59B
36.30
+112.71%
↑
$314.76 USD
+3.24
(1.04%)
↑
+
347: Diageo plc
Consumer Defensive
DEO
NYSE
$53.37B
30.84
-7.29%
↓
$95.97 USD
-0.72
(-0.74%)
↓
+
348: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$53.36B
29.75
-33.24%
↓
$123.17 USD
-0.09
(-0.07%)
↓
+
349: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$52.77B
18.51
+20.56%
↑
$12.40 USD
+0.20
(1.64%)
↑
+
350: Autodesk Inc.
Technology
ADSK
NASDAQ
$52.71B
22.66
-27.06%
↓
$252.20 USD
-2.75
(-1.08%)
↓
+
351: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$52.30B
38.78
+1.12%
↑
$323.04 USD
+0.49
(0.15%)
↑
+
352: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$52.25B
20.95
-27.86%
↓
$3,200.76 USD
-69.94
(-2.14%)
↓
+
353: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$52.25B
18.33
+41.57%
↑
$3.30 USD
-0.03
(-1.05%)
↓
+
354: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$51.40B
8.85
-4.43%
↓
$2,468.15 CAD
-47.14
(-1.87%)
↓
+
355: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$51.34B
32.99
+14.74%
↑
$89.07 USD
-1.02
(-1.13%)
↓
+
356: Entergy Corporation
Utilities
ETR
NYSE
$51.28B
27.17
+8.00%
↑
$107.34 USD
-0.85
(-0.79%)
↓
+
357: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$50.97B
0.00
-3.21%
↓
$77.63 USD
-0.08
(-0.10%)
↓
+
358: Humana Inc.
Healthcare
HUM
NYSE
$50.68B
26.61
+48.50%
↑
$422.07 USD
+1.10
(0.26%)
↑
+
359: Workday Inc.
Technology
WDAY
NASDAQ
$50.61B
21.74
-19.69%
↓
$209.99 USD
+0.00
(0.00%)
↑
+
360: Delta Air Lines Inc.
Industrials
DAL
NYSE
$50.51B
14.06
+37.89%
↑
$76.78 USD
-2.48
(-3.12%)
↓
+
361: Infosys Limited American D...
Technology
INFY
NYSE
$50.12B
14.88
-31.91%
↓
$12.35 USD
-0.87
(-6.58%)
↓
+
362: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$49.13B
22.35
+18.13%
↑
$110.84 USD
-3.39
(-2.97%)
↓
+
363: Agilent Technologies Inc.
Healthcare
A
NYSE
$48.80B
29.79
+25.32%
↑
$173.07 USD
-0.82
(-0.47%)
↓
+
364: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$48.78B
10.74
-20.43%
↓
$57.02 USD
-0.52
(-0.90%)
↓
+
365: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$48.75B
20.22
-8.83%
↓
$78.05 USD
-0.85
(-1.08%)
↓
+
366: Teradyne Inc.
Technology
TER
NASDAQ
$48.29B
40.21
+172.48%
↑
$308.85 USD
+0.10
(0.03%)
↑
+
367: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.14B
0.00
-5.56%
↓
$57.40 USD
-0.05
(-0.09%)
↓
+
368: Fifth Third Bancorp
Financial Services
FITB
NYSE
$48.05B
17.26
+17.87%
↑
$52.98 USD
-0.25
(-0.47%)
↓
+
369: Cameco Corporation
Energy
CCO.TO
TSX
$47.97B
62.37
+0.52%
↑
$110.13 CAD
-0.42
(-0.38%)
↓
+
370: Rockwell Automation Inc.
Industrials
ROK
NYSE
$47.41B
33.08
+25.04%
↑
$426.11 USD
+2.24
(0.53%)
↑
+
371: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$47.29B
22.96
-18.52%
↓
$253.97 USD
-0.26
(-0.10%)
↓
+
372: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$47.19B
16.51
+22.82%
↑
$34.68 USD
-0.51
(-1.45%)
↓
+
373: United Microelectronics Co...
Technology
UMC
NYSE
$47.12B
17.65
+202.71%
↑
$18.89 USD
+0.36
(1.94%)
↑
+
374: Vistra Energy Corp.
Utilities
VST
NYSE
$47.04B
23.47
-25.50%
↓
$140.16 USD
-0.67
(-0.48%)
↓
+
375: Waste Connections Inc.
Industrials
WCN
NYSE
$47.03B
35.54
-8.15%
↓
$186.60 USD
+1.72
(0.93%)
↑
+
376: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$46.65B
15.26
-6.07%
↓
$264.54 CAD
-2.83
(-1.06%)
↓
+
377: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$46.59B
14.33
+21.40%
↑
$97.63 CAD
+0.93
(0.96%)
↑
+
378: Carrier Global Corporation
Industrials
CARR
NYSE
$46.36B
22.50
-4.89%
↓
$56.24 USD
-0.24
(-0.42%)
↓
+
379: Ford Motor Company
Consumer Cyclical
F
NYSE
$46.26B
7.20
+1.92%
↑
$11.60 USD
-0.34
(-2.85%)
↓
+
380: State Street Corporation
Financial Services
STT
NYSE
$46.10B
13.71
+50.70%
↑
$167.84 USD
+0.00
(-0.00%)
↑
+
381: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$46.00B
29.96
+45.91%
↑
$272.35 USD
-4.12
(-1.49%)
↓
+
382: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$45.98B
23.03
+32.42%
↑
$279.36 USD
+1.04
(0.37%)
↑
+
383: Celestica Inc.
Technology
CLS.TO
TSX
$45.95B
38.00
+37.41%
↑
$364.40 CAD
-12.29
(-3.26%)
↓
+
384: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$45.92B
13.45
+105.17%
↑
$39.41 USD
-0.80
(-1.99%)
↓
+
385: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$45.88B
16.74
+69.73%
↑
$59.43 USD
-0.75
(-1.25%)
↓
+
386: Exelon Corporation
Utilities
EXC
NASDAQ
$45.77B
16.16
-9.71%
↓
$44.43 USD
-0.42
(-0.94%)
↓
+
387: Sea Limited American Depos...
Communication Services
SE
NYSE
$45.71B
23.84
-47.40%
↓
$74.63 USD
-1.06
(-1.40%)
↓
+
388: Entergy Louisiana Inc. Col...
ELC
NYSE
$45.47B
0.01
-14.01%
↓
$18.04 USD
-0.10
(-0.55%)
↓
+
389: Ciena Corporation
Technology
CIEN
NYSE
$45.42B
53.29
+138.81%
↑
$320.26 USD
-2.38
(-0.74%)
↓
+
390: MSCI Inc
Financial Services
MSCI
NYSE
$44.76B
34.49
+1.68%
↑
$615.62 USD
-4.62
(-0.74%)
↓
+
391: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$44.63B
-51.46
+4.85%
↑
$34.15 USD
-0.43
(-1.24%)
↓
+
392: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$44.61B
103.69
+74.70%
↑
$257.16 USD
-0.66
(-0.26%)
↓
+
393: Waters Corporation
Healthcare
WAT
NYSE
$44.54B
33.16
+34.83%
↑
$453.67 USD
-1.92
(-0.42%)
↓
+
394: Ventas Inc.
Real Estate
VTR
NYSE
$44.52B
160.74
+22.21%
↑
$86.80 USD
-0.19
(-0.22%)
↓
+
395: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$44.15B
39.41
-15.93%
↓
$560.38 USD
-6.38
(-1.13%)
↓
+
396: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$44.12B
30.62
+15.38%
↑
$228.75 USD
-3.19
(-1.38%)
↓
+
397: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$43.97B
14.56
+29.24%
↑
$79.08 USD
-1.73
(-2.14%)
↓
+
398: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$43.96B
20.87
+89.51%
↑
$8.14 USD
+0.26
(3.30%)
↑
+
399: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$43.78B
40.93
+26.59%
↑
$128.52 USD
-0.51
(-0.40%)
↓
+
400: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$43.48B
11.97
+1.74%
↑
$492.19 USD
-4.64
(-0.93%)
↓
+
401: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$43.39B
-67.95
-47.70%
↓
$164.45 USD
-4.64
(-2.74%)
↓
+
402: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$43.33B
21.50
-26.36%
↓
$438.14 USD
+1.91
(0.44%)
↑
+
403: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43.21B
9.15
+20.68%
↑
$4.07 USD
+0.12
(3.04%)
↑
+
404: American International Gro...
Financial Services
AIG
NYSE
$43.08B
10.06
-3.31%
↓
$81.26 USD
-1.77
(-2.13%)
↓
+
405: Consolidated Edison Inc.
Utilities
ED
NYSE
$42.65B
20.56
+6.58%
↑
$115.74 USD
-0.52
(-0.45%)
↓
+
406: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$42.59B
43.99
+93.48%
↑
$478.58 USD
+2.89
(0.61%)
↑
+
407: NetApp Inc.
Technology
NTAP
NASDAQ
$42.32B
26.44
+82.93%
↑
$215.48 USD
+2.97
(1.40%)
↑
+
408: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$42.28B
10.83
+28.94%
↑
$83.59 USD
-1.60
(-1.88%)
↓
+
409: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.15B
10.62
-5.45%
↓
$44.70 USD
-0.07
(-0.16%)
↓
+
410: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.05B
7.80
+0.08%
↑
$25.44 CAD
-0.20
(-0.78%)
↓
+
411: Paychex Inc.
Industrials
PAYX
NASDAQ
$42.02B
21.42
-16.66%
↓
$118.04 USD
-0.77
(-0.65%)
↓
+
412: Zscaler Inc.
Technology
ZS
NASDAQ
$41.60B
64.76
-29.55%
↓
$255.15 USD
+17.39
(7.31%)
↑
+
413: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$41.56B
4.74
+6.06%
↑
$5.55 USD
+0.05
(0.91%)
↑
+
414: HEICO Corporation
Industrials
HEI-A
NYSE
$41.46B
37.73
-8.25%
↓
$226.75 USD
-1.85
(-0.81%)
↓
+
415: Fortis Inc.
Utilities
FTS.TO
TSX
$41.45B
23.09
+7.97%
↑
$81.13 CAD
+0.14
(0.17%)
↑
+
416: iShares 7-10 Year Treasury...
IEF
NASDAQ
$41.44B
-1,230.57
-7.32%
↓
$91.05 USD
-0.15
(-0.16%)
↓
+
417: Heico Corporation
Industrials
HEI
NYSE
$41.43B
49.48
-4.04%
↓
$297.36 USD
-2.66
(-0.89%)
↓
+
418: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$41.25B
13.82
-14.71%
↓
$147.48 USD
-0.18
(-0.12%)
↓
+
419: Coherent Inc.
Technology
COHR
NYSE
$41.22B
43.06
+147.56%
↑
$209.29 USD
+1.47
(0.71%)
↑
+
420: iShares 20+ Year Treasury ...
TLT
NASDAQ
$41.12B
-6.46
-12.57%
↓
$81.34 USD
-0.40
(-0.49%)
↓
+
421: Pandora Media Inc.
Consumer Cyclical
P
NYSE
$41.10B
56.83
+1,531.54%
↑
$123.33 USD
+2.13
(1.76%)
↑
+
422: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$41.01B
8.16
+24.10%
↑
$3.67 USD
+0.06
(1.66%)
↑
+
423: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$40.98B
26.48
+21.41%
↑
$70.47 CAD
+1.34
(1.94%)
↑
+
424: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$40.86B
28.55
+94.24%
↑
$1,160.86 USD
-118.51
(-9.26%)
↓
+
425: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$40.85B
23.95
-2.51%
↓
$149.70 USD
-4.75
(-3.08%)
↓
+
426: ProShares UltraPro QQQ
TQQQ
NASDAQ
$40.70B
30.27
+47.28%
↑
$66.29 USD
-0.13
(-0.20%)
↓
+
427: Illumina Inc.
Healthcare
ILMN
NASDAQ
$40.68B
53.56
+180.99%
↑
$269.42 USD
+0.02
(0.01%)
↑
+
428: KB Financial Group Inc
Financial Services
KB
NYSE
$40.55B
9.75
+50.15%
↑
$114.74 USD
-1.80
(-1.54%)
↓
+
429: Orix Corp Ads
Financial Services
IX
NYSE
$40.50B
10.16
+46.18%
↑
$36.48 USD
-0.24
(-0.65%)
↓
+
430: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$40.40B
-153.49
+9.26%
↑
$173.44 USD
-1.06
(-0.61%)
↓
+
431: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$40.37B
0.99
-18.46%
↓
$14.93 USD
+0.04
(0.27%)
↑
+
432: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$40.23B
7.51
+3.12%
↑
$25.33 CAD
+0.02
(0.08%)
↑
+
433: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$40.22B
7.57
+3.02%
↑
$25.52 CAD
+0.01
(0.04%)
↑
+
434: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.21B
45.43
+17.18%
↑
$74.05 USD
-0.47
(-0.63%)
↓
+
435: Twilio Inc. Class A
Communication Services
TWLO
NYSE
$40.20B
49.68
+159.28%
↑
$261.79 USD
+8.16
(3.22%)
↑
+
436: Revolution Medicines, Inc....
RVMDW
NASDAQ
$40.14B
-1.06
+3,153.91%
↑
$9.37 USD
+0.04
(0.43%)
↑
+
437: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$40.11B
-21.22
+305.36%
↑
$187.12 USD
-0.57
(-0.30%)
↓
+
438: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$40.09B
24.86
-22.83%
↓
$122.08 USD
-1.62
(-1.31%)
↓
+
439: Sysco Corporation
Consumer Defensive
SYY
NYSE
$40.03B
17.65
-0.92%
↓
$81.37 USD
-2.60
(-3.10%)
↓
+
440: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$40.00B
7.65
+3.10%
↑
$25.82 CAD
-0.13
(-0.50%)
↓
+
441: Prudential Financial Inc.
Financial Services
PRU
NYSE
$39.67B
7.54
+12.02%
↑
$114.99 USD
-3.18
(-2.69%)
↓
+
442: George Weston Limited
Consumer Defensive
WN.TO
TSX
$39.63B
19.12
+20.84%
↑
$105.91 CAD
-3.82
(-3.48%)
↓
+
443: Kroger Company (The)
Consumer Defensive
KR
NYSE
$39.43B
13.49
-8.94%
↓
$66.77 USD
-1.10
(-1.62%)
↓
+
444: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$39.37B
49.17
+6.57%
↑
$108.67 USD
+0.95
(0.88%)
↑
+
445: STMicroelectronics N.V.
Technology
STM
NYSE
$39.29B
74.61
+77.43%
↑
$44.02 USD
-0.07
(-0.16%)
↓
+
446: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$38.62B
18.47
+31.62%
↑
$80.14 USD
+0.30
(0.38%)
↑
+
447: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$38.09B
49.68
-20.07%
↓
$203.69 USD
-4.12
(-1.98%)
↓
+
448: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$38.00B
35.20
+30.05%
↑
$182.70 USD
-7.19
(-3.79%)
↓
+
449: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$37.63B
29.33
+7.13%
↑
$48.51 USD
-0.21
(-0.43%)
↓
+
450: Crown Castle International...
Real Estate
CCI
NYSE
$37.57B
35.09
-23.48%
↓
$85.97 USD
+7.14
(9.05%)
↑
+
451: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$37.09B
9.02
-2.82%
↓
$31.27 CAD
-0.46
(-1.45%)
↓
+
452: Hartford Financial Service...
Financial Services
HIG
NYSE
$37.04B
9.54
-0.03%
↓
$136.76 USD
-2.69
(-1.93%)
↓
+
453: Biogen Inc.
Healthcare
BIIB
NASDAQ
$37.04B
15.83
+57.00%
↑
$250.69 USD
-3.15
(-1.24%)
↓
+
454: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$36.81B
19.30
+9.20%
↑
$105.56 CAD
-1.53
(-1.43%)
↓
+
455: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$36.74B
-18.63
+41.22%
↑
$15.74 USD
-0.38
(-2.36%)
↓
+
456: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$36.73B
26.79
+35.47%
↑
$82.24 USD
-2.76
(-3.25%)
↓
+
457: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$36.63B
14.79
-17.17%
↓
$110.15 USD
-2.16
(-1.93%)
↓
+
458: Ecopetrol S.A. American De...
Energy
EC
NYSE
$36.59B
10.32
+88.05%
↑
$17.80 USD
+0.79
(4.64%)
↑
+
459: WEC Energy Group Inc.
Utilities
WEC
NYSE
$36.20B
19.80
-8.85%
↓
$111.09 USD
-1.06
(-0.95%)
↓
+
460: Public Service Enterprise ...
Utilities
PEG
NYSE
$35.90B
16.91
-15.41%
↓
$72.02 USD
-0.70
(-0.96%)
↓
+
461: Ferrovial SE
Industrials
FER
NASDAQ
$35.80B
15.40
-14.56%
↓
$49.65 USD
-0.06
(-0.12%)
↓
+
462: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$35.70B
16.42
-15.95%
↓
$123.30 USD
-7.94
(-6.05%)
↓
+
463: Okta Inc.
Technology
OKTA
NASDAQ
$35.61B
60.18
+130.94%
↑
$213.05 USD
+11.72
(5.82%)
↑
+
464: ResMed Inc.
Healthcare
RMD
NYSE
$35.56B
23.48
-15.25%
↓
$252.86 USD
-0.20
(-0.08%)
↓
+
465: Ubiquiti Inc.
Technology
UI
NYSE
$35.56B
36.83
-12.68%
↓
$587.42 USD
-8.20
(-1.38%)
↓
+
466: iShares MBS ETF
MBB
NASDAQ
$35.54B
0.00
-5.68%
↓
$91.29 USD
-0.09
(-0.10%)
↓
+
467: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$35.48B
25.98
+17.35%
↑
$189.37 CAD
-1.05
(-0.55%)
↓
+
468: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$35.46B
25.00
+11.22%
↑
$105.67 CAD
+0.00
(0.00%)
↑
+
469: Ericsson
Technology
ERIC
NASDAQ
$35.38B
17.49
+11.43%
↑
$10.66 USD
+0.28
(2.70%)
↑
+
470: Portfolio S&P 500
PPLC
NYSE
$35.21B
25.43
$46.79 USD
-0.28
(-0.59%)
↓
+
471: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$35.14B
1.47
-15.48%
↓
$18.07 USD
+0.05
(0.28%)
↑
+
472: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$35.11B
10.97
-12.00%
↓
$26.11 USD
-0.97
(-3.58%)
↓
+
473: Vonage Holdings Corp.
Communication Services
VG
NYSE
$35.00B
11.02
+9.67%
↑
$14.00 USD
+1.19
(9.29%)
↑
+
474: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$34.82B
24.79
-24.50%
↓
$27.52 USD
-0.62
(-2.20%)
↓
+
475: EQT Corporation
Energy
EQT
NYSE
$34.80B
13.25
-4.57%
↓
$55.63 USD
+0.96
(1.76%)
↑
+
476: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.70B
9.39
+7.54%
↑
$101.69 USD
-1.00
(-0.97%)
↓
+
477: Centene Corporation
Healthcare
CNC
NYSE
$34.66B
27.85
+82.56%
↑
$70.17 USD
-1.07
(-1.50%)
↓
+
478: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$34.62B
21.90
+64.33%
↑
$241.53 USD
+1.63
(0.68%)
↑
+
479: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$34.46B
49.29
+40.99%
↑
$735.34 USD
-7.88
(-1.06%)
↓
+
480: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$34.25B
12.49
-22.11%
↓
$25.36 USD
-0.32
(-1.25%)
↓
+
481: Cameco Corporation
Energy
CCJ
NYSE
$34.23B
62.38
-1.30%
↓
$78.60 USD
-0.33
(-0.42%)
↓
+
482: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$34.15B
61.73
-41.21%
↓
$420.37 USD
+5.77
(1.39%)
↑
+
483: The Hershey Company
Consumer Defensive
HSY
NYSE
$34.09B
23.37
-12.94%
↓
$169.64 USD
-6.00
(-3.42%)
↓
+
484: Alcon, Inc.
Healthcare
ALC
NYSE
$33.92B
22.07
-13.16%
↓
$70.17 USD
-0.46
(-0.65%)
↓
+
485: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$33.91B
31.38
-17.03%
↓
$261.69 USD
-7.03
(-2.62%)
↓
+
486: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$33.85B
7.89
-20.10%
↓
$12.63 USD
-0.35
(-2.70%)
↓
+
487: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.64B
0.00
-2.12%
↓
$57.78 USD
-0.02
(-0.03%)
↓
+
488: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$33.48B
12.31
-48.44%
↓
$81.03 USD
-0.97
(-1.18%)
↓
+
489: Mettler-Toledo Internation...
Healthcare
MTD
NYSE
$33.47B
38.39
+20.29%
↑
$1,670.29 USD
-14.35
(-0.85%)
↓
+
490: Nutrien Ltd.
Basic Materials
NTR
NYSE
$33.28B
14.17
+19.65%
↑
$69.74 USD
+0.65
(0.94%)
↑
+
491: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$33.13B
31.70
-35.42%
↓
$11.73 USD
-0.01
(-0.09%)
↓
+
492: Expedia Inc.
Consumer Cyclical
EXPE
NASDAQ
$33.09B
15.16
+25.79%
↑
$289.01 USD
-9.48
(-3.18%)
↓
+
493: Sarcos Technology and Robo...
STRC
NASDAQ
$32.87B
-1.02
+1.00%
↑
$99.36 USD
+0.71
(0.72%)
↑
+
494: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$32.81B
32.24
+18.05%
↑
$186.05 USD
-0.99
(-0.53%)
↓
+
495: Celestica Inc.
Technology
CLS
NYSE
$32.79B
37.04
+34.82%
↑
$260.01 USD
-9.00
(-3.35%)
↓
+
496: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$32.74B
27.77
+8.99%
↑
$109.96 USD
-0.70
(-0.63%)
↓
+
497: Hydro One Limited
Utilities
H.TO
TSX
$32.66B
23.84
+2.15%
↑
$54.43 CAD
+0.05
(0.09%)
↑
+
498: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$32.43B
24.62
+15.17%
↑
$156.80 USD
-0.61
(-0.39%)
↓
+
499: Cheniere Energy Partners LP
Energy
CQP
NYSE
$32.02B
11.58
$66.15 USD
+1.93
(3.01%)
↑
+
500: M&T Bank Corporation
Financial Services
MTB
NYSE
$32.01B
11.64
+15.48%
↑
$221.66 USD
-1.17
(-0.53%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.30%
,
152(30.4%) stocks Up
,
348(69.6%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
GRABW
NASDAQ
Grab Holdings Limited Warr...
$10.18B
0.10
-95.84%
↓
$0.0133 USD
0.00
(-10.14%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$22.24B
0.14
-17.22%
↓
$18.43 USD
+0.19
(1.04%)
↑
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$27.00B
0.14
-19.45%
↓
$17.94 USD
+0.18
(0.99%)
↑
+
GS.TO
TSX
Industrials
Gluskin Sheff + Associates...
$12.10B
0.46
$41.56 CAD
-0.72
(-1.70%)
↓
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$14.48B
0.54
-83.51%
↓
$1.38 USD
-0.04
(-2.82%)
↓
+
MGR
NYSE
Industrials
Affiliated Managers Group,...
$5.49B
0.58
-14.35%
↓
$18.64 USD
+0.10
(0.51%)
↑
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$40.37B
0.99
-18.46%
↓
$14.93 USD
+0.04
(0.27%)
↑
+
PRS
NYSE
Industrials
Prudential Financial, Inc....
$6.76B
1.30
-20.49%
↓
$19.6 USD
-0.02
(-0.13%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.62B
1.30
-4.29%
↓
$23.1 CAD
+0.00
(0.00%)
↑
+
PRH
NYSE
Financial Services
Prudential Financial Inc. ...
$7.17B
1.37
-18.78%
↓
$20.61 USD
+0.13
(0.63%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$35.14B
1.47
-15.48%
↓
$18.07 USD
+0.05
(0.28%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$30.73B
1.84
-9.70%
↓
$18.385 USD
+0.10
(0.52%)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$9.62B
2.16
-20.53%
↓
$17.05 USD
-0.04
(-0.26%)
↓
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.10B
2.23
+3.46%
↑
$25.59 CAD
+0.00
(0.00%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.72B
2.71
-13.62%
↓
$20.29 USD
-0.17
(-0.83%)
↓
+
PG.TO
TSX
Basic Materials
Premier Gold Mines Limited
$61.48B
2.84
$26.45 CAD
-0.62
(-2.30%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$14.64B
2.93
-58.79%
↓
$108.61 USD
-3.16
(-2.83%)
↓
+
DUKB
NYSE
Industrials
Duke Energy Corporation 5....
$16.05B
3.09
-17.83%
↓
$20.64 USD
-0.06
(-0.29%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$24.50B
3.36
-12.17%
↓
$45.35 CAD
-1.08
(-2.33%)
↓
+
CTVA
NYSE
Basic Materials
Corteva, Inc.
$8.31B
3.37
-54.00%
↓
$12.45 USD
-0.41
(-3.19%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$6.68B
3.65
+13.30%
↑
$19.34 CAD
-0.20
(-1.02%)
↓
+
SREA
NYSE
Industrials
SEMPRA ENERGY
$12.48B
3.78
-18.10%
↓
$19.11 USD
+0.22
(1.16%)
↑
+
ABT.TO
TSX
Technology
Absolute Software Corporat...
$31.32B
4.21
$18.1 CAD
+0.19
(1.06%)
↑
+
SOJD
NYSE
Industrials
Southern Company (The) Ser...
$20.04B
4.26
-16.92%
↓
$17.42 USD
+0.02
(0.11%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$13.60B
4.55
-19.64%
↓
$10.59 USD
-0.13
(-1.21%)
↓
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$41.56B
4.74
+6.06%
↑
$5.55 USD
+0.05
(0.91%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.63B
4.82
+1.93%
↑
$39.84 USD
-1.27
(-3.09%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.14B
5.06
-34.14%
↓
$12.54 USD
-0.23
(-1.80%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$64.02B
5.61
+14.03%
↑
$253.19 USD
-5.91
(-2.28%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$9.93B
5.63
-8.30%
↓
$15.83 USD
-0.38
(-2.34%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.70B
5.67
+5.15%
↑
$15 USD
+0.04
(0.23%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$80.30B
5.67
-28.84%
↓
$22.69 USD
-0.15
(-0.66%)
↓
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$16.15B
5.69
-0.20%
↓
$26.35 USD
-0.05
(-0.19%)
↓
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$8.86B
5.79
-47.93%
↓
$42.69 USD
-1.12
(-2.56%)
↓
+
CMSC
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.01B
5.80
-16.77%
↓
$19.6 USD
+0.00
(0.00%)
↑
+
CMSD
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.20B
5.85
-17.94%
↓
$19.77 USD
+0.17
(0.87%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$159.67B
5.87
+87.11%
↑
$23.53 USD
+0.63
(2.75%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$10.48B
5.89
-10.81%
↓
$8.84 USD
-0.05
(-0.56%)
↓
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.19B
6.02
+7.58%
↑
$10.17 USD
-0.29
(-2.77%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$7.09B
6.15
+27.66%
↑
$27.92 USD
-0.57
(-2.00%)
↓
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SERIES...
$100.78B
6.19
+7.47%
↑
$24.59 CAD
-0.11
(-0.45%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$13.83B
6.20
-9.91%
↓
$18.35 USD
+0.01
(0.05%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$26.41B
6.20
-46.03%
↓
$39.78 USD
+0.21
(0.53%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$19.35B
6.22
-47.83%
↓
$37.53 USD
-0.76
(-1.98%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$21.87B
6.28
-74.75%
↓
$6.4 USD
+0.14
(2.15%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$6.78B
6.32
-37.31%
↓
$27.95 USD
+0.01
(0.04%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$168.58B
6.35
+94.55%
↑
$26.16 USD
+0.54
(2.11%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$6.78B
6.37
-31.40%
↓
$13.96 USD
+0.26
(1.90%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.70B
6.38
-28.09%
↓
$28.13 USD
+0.04
(0.14%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$14.65B
6.41
+31.80%
↑
$352.6 USD
-9.99
(-2.76%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$21.92B
6.44
-3.56%
↓
$82.82 USD
-3.06
(-3.56%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$66.62B
6.58
+35.49%
↑
$75.92 USD
-1.29
(-1.67%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.65B
6.72
-6.30%
↓
$8.64 USD
+0.10
(1.23%)
↑
+
SM
NYSE
Energy
SM Energy Company
$9.54B
6.80
+52.55%
↑
$40.11 USD
+1.69
(4.40%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$6.93B
6.80
-36.80%
↓
$15.1 USD
-0.44
(-2.83%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.58B
6.96
+11.79%
↑
$2.3 USD
+0.02
(1.10%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.34B
6.98
-16.81%
↓
$18.635 USD
-0.18
(-0.93%)
↓
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL CORP PR...
$100.59B
7.00
+5.78%
↑
$25.19 CAD
-0.10
(-0.40%)
↓
+
REGCO
NASDAQ
Regency Centers Corporatio...
$13.46B
7.01
-11.83%
↓
$20.56 USD
+0.18
(0.88%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$30.82B
7.02
-12.62%
↓
$34.59 USD
-0.55
(-1.57%)
↓
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.70B
7.07
+24.24%
↑
$102.85 USD
-3.86
(-3.62%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$46.26B
7.20
+1.92%
↑
$11.6 USD
-0.34
(-2.85%)
↓
+
VAL
NYSE
Energy
Valaris plc
$6.76B
7.27
+66.93%
↑
$97.33 USD
+5.14
(5.58%)
↑
+
REGCP
NASDAQ
Regency Centers Corporatio...
$13.65B
7.39
-10.23%
↓
$21.84 USD
+0.04
(0.18%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$5.04B
7.50
-24.87%
↓
$6.9 USD
-0.09
(-1.29%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$22.94B
7.50
+19.11%
↑
$145.92 USD
-1.76
(-1.19%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$40.23B
7.51
+3.12%
↑
$25.33 CAD
+0.02
(0.08%)
↑
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$39.67B
7.54
+12.02%
↑
$114.99 USD
-3.18
(-2.69%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$40.22B
7.57
+3.02%
↑
$25.52 CAD
+0.01
(0.04%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$23.96B
7.59
+1.31%
↑
$73.64 USD
-1.45
(-1.93%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$27.02B
7.62
+4.96%
↑
$21.03 CAD
-0.09
(-0.43%)
↓
+
FNF
NYSE
Financial Services
FNF Group of Fidelity Nati...
$10.85B
7.63
-30.69%
↓
$40.44 USD
-0.94
(-2.27%)
↓
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$7.72B
7.63
+19.36%
↑
$34.69 CAD
-0.68
(-1.92%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$16.32B
7.65
+32.39%
↑
$66.71 USD
-2.46
(-3.56%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$27.07B
7.65
+5.28%
↑
$21.12 CAD
-0.05
(-0.24%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$40.00B
7.65
+3.10%
↑
$25.82 CAD
-0.13
(-0.50%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$26.51B
7.71
-59.31%
↓
$49.86 USD
-0.96
(-1.89%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.49B
7.77
+2.48%
↑
$102.63 USD
-1.67
(-1.60%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.05B
7.80
+0.08%
↑
$25.44 CAD
-0.20
(-0.78%)
↓
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$9.28B
7.82
+40.30%
↑
$16.26 USD
-0.16
(-0.97%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.21B
7.85
+6.96%
↑
$34.13 USD
-1.46
(-4.10%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$33.85B
7.89
-20.10%
↓
$12.63 USD
-0.35
(-2.70%)
↓
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$12.97B
7.92
+42.89%
↑
$22.72 CAD
-0.29
(-1.26%)
↓
+
FRO
NYSE
Industrials
Frontline Ltd.
$11.79B
7.93
+128.05%
↑
$52.94 USD
+1.72
(3.36%)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$5.23B
7.94
+27.77%
↑
$88.66 CAD
+0.18
(0.20%)
↑
+
HAFN
NYSE
Hafnia Limited
$5.55B
7.95
+68.55%
↑
$10.5 USD
+0.17
(1.65%)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$5.72B
7.95
+49.59%
↑
$83.01 USD
+3.74
(4.72%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$10.00B
7.96
+17.95%
↑
$37.91 USD
-0.79
(-2.04%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$5.32B
7.96
-26.82%
↓
$161.05 USD
-0.79
(-0.49%)
↓
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$5.54B
7.96
+96.87%
↑
$28.32 CAD
-0.36
(-1.26%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$13.89B
7.98
+65.19%
↑
$214 USD
-0.65
(-0.30%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$11.47B
7.99
-44.34%
↓
$99.01 USD
-5.05
(-4.85%)
↓
+
EQH
NYSE
Financial Services
AXA Equitable Holdings, In...
$14.40B
8.04
+6.77%
↑
$52.75 USD
-2.29
(-4.16%)
↓
+
BCS
NYSE
Financial Services
Barclays PLC
$72.94B
8.11
+14.81%
↑
$21.74 USD
-0.27
(-1.23%)
↓
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$7.71B
8.11
-17.59%
↓
$41.21 USD
-0.46
(-1.10%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.46B
8.12
-3.74%
↓
$22.28 CAD
+0.07
(0.32%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$112.51B
8.13
-39.38%
↓
$79.04 USD
-0.13
(-0.16%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$41.01B
8.16
+24.10%
↑
$3.67 USD
+0.06
(1.66%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$6.22B
8.16
+17.50%
↑
$67.14 CAD
-0.74
(-1.09%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$149.75B
8.16
+8.91%
↑
$24.08 CAD
-0.02
(-0.08%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.52B
8.24
-7.51%
↓
$50.61 USD
+0.94
(1.89%)
↑
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.41B
8.25
+0.59%
↑
$55.72 USD
-1.39
(-2.43%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$13.29B
8.29
+12.65%
↑
$46.27 USD
-0.95
(-2.01%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.01B
8.29
-11.91%
↓
$186.89 USD
-1.24
(-0.66%)
↓
+
DB
NYSE
Financial Services
Deutsche Bank AG
$58.63B
8.32
-2.63%
↓
$31.2 USD
-0.28
(-0.89%)
↓
+
PUK
NYSE
Financial Services
Prudential Public Limited ...
$29.11B
8.36
-11.37%
↓
$23.7 USD
-0.31
(-1.29%)
↓
+
ZION
NASDAQ
Financial Services
Zions Bancorporation
$9.66B
8.38
+15.78%
↑
$66.2 USD
-0.19
(-0.29%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.43B
8.46
+21.04%
↑
$91.74 USD
+1.21
(1.34%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.39B
8.53
-18.07%
↓
$22.68 USD
+0.45
(2.02%)
↑
+
ALLY
NYSE
Financial Services
Ally Financial Inc.
$11.88B
8.57
-4.46%
↓
$39.06 USD
-0.25
(-0.64%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$5.76B
8.62
+19.14%
↑
$116.69 USD
-1.92
(-1.62%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.40B
8.64
+9.02%
↑
$131.38 USD
-3.48
(-2.58%)
↓
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.18B
8.64
-37.14%
↓
$20.73 USD
-0.53
(-2.49%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$6.75B
8.64
-28.05%
↓
$62.74 USD
-0.83
(-1.31%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$18.26B
8.68
+32.15%
↑
$120.68 USD
+2.12
(1.79%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$234.45B
8.68
-3.72%
↓
$196.79 USD
-1.43
(-0.72%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.40B
8.68
-23.47%
↓
$7.56 USD
+0.11
(1.48%)
↑
+
EIX
NYSE
Utilities
Edison International
$22.07B
8.69
-1.16%
↓
$57.35 USD
-0.55
(-0.95%)
↓
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.09B
8.74
-24.98%
↓
$14.86 USD
-0.21
(-1.39%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.50B
8.79
-6.08%
↓
$295.57 USD
+4.50
(1.55%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$26.50B
8.83
-4.50%
↓
$22.34 USD
-0.34
(-1.50%)
↓
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$8.84B
8.89
+1.31%
↑
$6.69 CAD
-0.13
(-1.91%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$17.50B
8.92
-13.35%
↓
$32.39 USD
-0.81
(-2.44%)
↓
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American Dep...
$972.93B
8.96
$137.06 USD
+5.37
(4.08%)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$5.24B
8.98
+9.88%
↑
$47.71 USD
+0.49
(1.04%)
↑
+
MGM
NYSE
Consumer Cyclical
MGM Resorts International
$7.06B
8.99
-9.42%
↓
$28.06 USD
-1.44
(-4.88%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$37.09B
9.02
-2.82%
↓
$31.27 CAD
-0.46
(-1.45%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$100.70B
9.06
-16.94%
↓
$41.6 USD
-0.36
(-0.86%)
↓
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.37B
9.11
+27.05%
↑
$27.69 USD
+0.19
(0.69%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.52B
9.12
-2.44%
↓
$17.32 USD
-0.13
(-0.74%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.04B
9.17
-20.25%
↓
$95.7 USD
-1.48
(-1.52%)
↓
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$21.64B
9.20
-24.92%
↓
$32.94 USD
-0.78
(-2.31%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$26.16B
9.21
-27.11%
↓
$23.76 USD
-0.26
(-1.08%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$185.55B
9.30
+8.55%
↑
$44.66 USD
-0.54
(-1.19%)
↓
+
ENB-PA.TO
TSX
Industrials
ENBRIDGE PR
$152.04B
9.36
-2.40%
↓
$24.45 CAD
+0.26
(1.07%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.42B
9.41
+22.79%
↑
$59.96 USD
+3.17
(5.58%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$14.89B
9.42
-16.33%
↓
$24.88 USD
-0.01
(-0.04%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$22.68B
9.42
-1.36%
↓
$82.68 USD
+0.12
(0.15%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.79B
9.43
+39.98%
↑
$28.38 USD
-0.82
(-2.81%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$6.09B
9.46
-12.75%
↓
$49.69 USD
-0.39
(-0.78%)
↓
+
ENB-PT.TO
TSX
Industrials
ENBRIDGE INC PREF SER R
$148.36B
9.46
+8.78%
↑
$24.72 CAD
+0.00
(0.00%)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.50B
9.51
+25.74%
↑
$11.79 USD
-0.10
(-0.84%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.72B
9.59
+45.99%
↑
$119.23 USD
-1.76
(-1.45%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$141.13B
9.65
-10.63%
↓
$20.93 USD
-1.81
(-7.96%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.21B
9.69
-17.27%
↓
$71.69 USD
-0.58
(-0.80%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$18.39B
9.69
-33.49%
↓
$34.39 USD
-0.79
(-2.25%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$172.33B
9.71
-32.42%
↓
$39.05 USD
-0.38
(-0.96%)
↓
+
ENB-PN.TO
TSX
Industrials
ENBRIDGE INC PREF SER N
$151.58B
9.73
+4.40%
↑
$25.41 CAD
+0.09
(0.36%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$171.16B
9.85
+14.63%
↑
$30.03 USD
-0.39
(-1.28%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$81.11B
9.93
-4.68%
↓
$306.95 USD
-8.93
(-2.83%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$30.34B
10.04
+14.95%
↑
$33.64 USD
-0.12
(-0.36%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$6.12B
10.06
-55.61%
↓
$56.85 USD
-0.69
(-1.20%)
↓
+
TEX
NYSE
Industrials
Terex Corporation
$5.86B
10.08
+0.87%
↑
$51.29 USD
-0.82
(-1.57%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$17.11B
10.11
+40.25%
↑
$63.97 USD
-0.75
(-1.16%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$18.18B
10.16
+92.67%
↑
$51.9 USD
+2.46
(4.98%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$12.57B
10.20
-64.01%
↓
$8.51 USD
-0.09
(-1.05%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$19.02B
10.25
-14.95%
↓
$20.4 USD
-0.41
(-1.97%)
↓
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods Inc
$12.87B
10.25
-39.43%
↓
$144.67 USD
-4.11
(-2.76%)
↓
+
KHC
NYSE
Consumer Defensive
The Kraft Heinz Company
$29.41B
10.25
-10.05%
↓
$24.8 USD
-0.29
(-1.16%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$6.90B
10.29
+9.37%
↑
$62.77 USD
-1.02
(-1.60%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$7.10B
10.30
-16.89%
↓
$121.18 USD
+4.03
(3.44%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$36.59B
10.32
+88.05%
↑
$17.8 USD
+0.79
(4.64%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.16B
10.33
-17.68%
↓
$167.34 USD
-1.42
(-0.84%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$125.59B
10.37
+36.54%
↑
$61.48 USD
-1.52
(-2.41%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$5.34B
10.38
+33.96%
↑
$21.11 CAD
-1.03
(-4.65%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$26.70B
10.43
-13.70%
↓
$28.63 CAD
-0.47
(-1.62%)
↓
+
BP
NYSE
Energy
BP p.l.c.
$134.59B
10.45
+36.58%
↑
$51.32 USD
+1.27
(2.54%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$11.19B
10.47
+38.75%
↑
$54.96 USD
-0.50
(-0.90%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$15.17B
10.47
+4.53%
↑
$19.85 USD
-0.21
(-1.05%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.29B
10.48
+29.20%
↑
$24.1 USD
-0.07
(-0.29%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.65B
10.55
-10.61%
↓
$80.53 USD
-0.40
(-0.49%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.00B
10.55
+13.60%
↑
$4.34 USD
+0.00
(0.00%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$23.94B
10.55
+42.30%
↑
$89.49 CAD
-1.06
(-1.17%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$6.31B
10.56
+1.47%
↑
$30.61 USD
+0.57
(1.90%)
↑
+
PAGP
NASDAQ
Energy
Plains Group Holdings L.P....
$5.66B
10.63
+51.19%
↑
$28.605 USD
+0.68
(2.42%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$11.51B
10.66
-15.63%
↓
$39.55 USD
-0.47
(-1.17%)
↓
+
LVS
NYSE
Consumer Cyclical
Las Vegas Sands Corp.
$23.11B
10.71
-27.82%
↓
$35.68 USD
-0.85
(-2.33%)
↓
+
G
NYSE
Technology
Genpact Limited
$6.92B
10.74
-13.24%
↓
$40.83 USD
-0.95
(-2.27%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$31.79B
10.81
+7.90%
↑
$97.93 USD
-4.07
(-3.99%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$10.04B
10.82
+28.92%
↑
$3.51 USD
+0.11
(3.23%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$42.28B
10.83
+28.94%
↑
$83.59 USD
-1.60
(-1.88%)
↓
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$7.03B
10.83
-22.67%
↓
$136.25 USD
-2.42
(-1.75%)
↓
+
ACM
NYSE
Industrials
AECOM
$7.78B
10.84
-54.69%
↓
$60.49 USD
-0.34
(-0.56%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.31B
10.84
+19.19%
↑
$27.63 USD
+0.09
(0.33%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$26.55B
10.93
+5.77%
↑
$59.46 USD
-1.36
(-2.24%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$101.68B
10.96
+11.89%
↑
$50.75 USD
-0.46
(-0.90%)
↓
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$35.11B
10.97
-12.00%
↓
$26.11 USD
-0.97
(-3.58%)
↓
+
PNR
NYSE
Industrials
Pentair plc.
$8.83B
10.99
-51.80%
↓
$55.3 USD
+0.13
(0.24%)
↑
+
HR
NYSE
Real Estate
Healthcare Realty Trust In...
$6.23B
11.01
-3.65%
↓
$17.95 USD
+0.02
(0.11%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.25B
11.01
+26.81%
↑
$25.52 CAD
+0.17
(0.67%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$35.00B
11.02
+9.67%
↑
$14 USD
+1.19
(9.29%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$18.48B
11.11
-22.63%
↓
$171.99 USD
+0.74
(0.43%)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$5.64B
11.14
+66.16%
↑
$12.9 USD
+0.24
(1.90%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$62.77B
11.15
+21.13%
↑
$38.14 USD
-0.51
(-1.32%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$17.08B
11.15
-35.39%
↓
$136.08 USD
+1.35
(1.00%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$135.67B
11.22
+37.23%
↑
$83.42 USD
-0.72
(-0.86%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$12.89B
11.23
-0.43%
↓
$139.9 USD
-1.18
(-0.84%)
↓
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$7.01B
11.32
+3.90%
↑
$26.15 USD
+0.88
(3.48%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$6.16B
11.36
-21.24%
↓
$4.77 USD
+0.06
(1.27%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$26.28B
11.47
-35.24%
↓
$77.2 USD
-0.78
(-1.00%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$56.53B
11.50
+43.30%
↑
$51.39 USD
+2.21
(4.49%)
↑
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$11.04B
11.52
-18.80%
↓
$81.09 USD
-4.19
(-4.91%)
↓
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$5.88B
11.54
+35.27%
↑
$40.38 USD
-0.32
(-0.79%)
↓
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$23.47B
11.54
-11.98%
↓
$138.68 USD
-0.30
(-0.22%)
↓
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$102.68B
11.56
-30.05%
↓
$263.82 USD
-6.73
(-2.49%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$32.02B
11.58
$66.15 USD
+1.93
(3.01%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.02B
11.60
+39.11%
↑
$5.29 CAD
-0.24
(-4.34%)
↓
+
MU
NASDAQ
Technology
Micron Technology Inc.
$992.88B
11.62
+435.55%
↑
$877.55 USD
+21.06
(2.46%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$11.96B
11.62
-32.85%
↓
$12.13 USD
-0.08
(-0.66%)
↓
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$18.80B
11.62
-7.63%
↓
$98.56 USD
-0.25
(-0.25%)
↓
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.63B
11.71
-9.53%
↓
$112.32 USD
+1.83
(1.66%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.40B
11.74
-6.13%
↓
$114.67 USD
-4.21
(-3.54%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$6.73B
11.75
+13.63%
↑
$197.46 USD
-0.68
(-0.34%)
↓
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$16.32B
11.77
+44.22%
↑
$57.14 USD
+0.77
(1.37%)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$16.65B
11.77
+16.16%
↑
$40.15 USD
-0.92
(-2.24%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$119.55B
11.92
+13.47%
↑
$93.47 USD
-1.01
(-1.07%)
↓
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$13.05B
12.04
+56.64%
↑
$32.91 CAD
+0.04
(0.12%)
↑
+
GIL
NYSE
Consumer Cyclical
Gildan Activewear Inc. Cla...
$7.50B
12.05
-30.38%
↓
$40.5 USD
-0.53
(-1.29%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$85.51B
12.11
+34.49%
↑
$163.03 USD
+5.07
(3.21%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$10.17B
12.14
$15.02 USD
-0.19
(-1.25%)
↓
+
BAX
NYSE
Healthcare
Baxter International Inc.
$13.08B
12.16
+6.98%
↑
$25.3 USD
-0.35
(-1.36%)
↓
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$21.32B
12.23
+429.36%
↑
$46.11 USD
-0.17
(-0.37%)
↓
+
EQNR
NYSE
Energy
Equinor ASA
$117.56B
12.24
+80.77%
↑
$48.82 USD
+2.40
(5.17%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$28.08B
12.24
+6.28%
↑
$66.6 USD
-1.67
(-2.45%)
↓
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$8.37B
12.29
+94.92%
↑
$7.74 USD
-0.06
(-0.77%)
↓
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.41B
12.30
+3.91%
↑
$36.54 USD
+0.81
(2.27%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$33.48B
12.31
-48.44%
↓
$81.03 USD
-0.97
(-1.18%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.08B
12.35
-9.96%
↓
$121.16 USD
+1.68
(1.41%)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$17.36B
12.36
+32.14%
↑
$71.89 CAD
-1.64
(-2.23%)
↓
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$5.67B
12.39
-38.41%
↓
$17.84 USD
+0.57
(3.30%)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$12.29B
12.53
+81.68%
↑
$56.02 CAD
-0.23
(-0.41%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$60.64B
12.65
+85.08%
↑
$32.88 USD
+0.87
(2.72%)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$20.81B
12.70
-1.47%
↓
$70.08 USD
-2.32
(-3.20%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$59.95B
12.72
+15.63%
↑
$59.13 USD
+0.95
(1.63%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$6.18B
12.74
-39.92%
↓
$66.26 USD
-2.60
(-3.78%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$10.64B
12.75
+8.05%
↑
$45.52 USD
+1.66
(3.78%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$12.64B
12.75
-36.08%
↓
$22.32 USD
-0.61
(-2.66%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$31.77B
12.80
-8.42%
↓
$70.54 USD
-3.18
(-4.31%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.07B
12.88
+17.00%
↑
$37.08 USD
+0.56
(1.53%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$84.80B
12.92
+87.79%
↑
$45.98 CAD
+1.10
(2.45%)
↑
+
SSNC
NASDAQ
Technology
SS&C Technologies Holdings...
$19.47B
12.96
-3.97%
↓
$82.96 USD
-6.58
(-7.35%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$16.24B
13.02
-31.95%
↓
$159.03 USD
+7.05
(4.64%)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$6.11B
13.08
+32.54%
↑
$145.73 USD
+2.19
(1.53%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.23B
13.09
+16.95%
↑
$37.83 USD
+0.35
(0.93%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$15.00B
13.16
-19.18%
↓
$81.98 USD
-0.17
(-0.21%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$8.26B
13.18
+14.06%
↑
$38.49 USD
-0.12
(-0.31%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$34.80B
13.25
-4.57%
↓
$55.63 USD
+0.96
(1.76%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$57.61B
13.25
+33.58%
↑
$205.75 USD
+8.61
(4.37%)
↑
+
AKAM
NASDAQ
Technology
Akamai Technologies Inc.
$13.44B
13.29
+33.75%
↑
$93.53 USD
+2.40
(2.63%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$21.00B
13.35
-18.04%
↓
$114.79 CAD
-0.16
(-0.14%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.67B
13.37
-34.24%
↓
$8.29 USD
-0.06
(-0.72%)
↓
+
COO
NASDAQ
Healthcare
The Cooper Companies Inc.
$11.64B
13.42
-19.39%
↓
$61.21 USD
-0.44
(-0.71%)
↓
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$45.92B
13.45
+105.17%
↑
$39.41 USD
-0.80
(-1.99%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$25.41B
13.49
-9.17%
↓
$67.46 USD
-0.38
(-0.55%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$39.43B
13.49
-8.94%
↓
$66.77 USD
-1.10
(-1.62%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$124.08B
13.49
+8.87%
↑
$74.31 USD
-1.76
(-2.31%)
↓
+
OVV
NYSE
Energy
Ovintiv Inc.
$19.99B
13.53
+64.35%
↑
$72.27 USD
+2.97
(4.29%)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$13.91B
13.58
-46.59%
↓
$8.83 USD
-0.03
(-0.34%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$19.40B
13.68
-39.01%
↓
$92.31 USD
-2.07
(-2.19%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.82B
13.71
+2.90%
↑
$300.3 USD
-12.25
(-3.92%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$5.79B
13.80
-23.98%
↓
$32.57 USD
-1.11
(-3.30%)
↓
+
T.TO
TSX
Communication Services
TELUS Corporation
$19.44B
13.88
-45.88%
↓
$12.34 CAD
-0.03
(-0.24%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$19.83B
13.95
+23.08%
↑
$103.22 USD
+0.07
(0.07%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$136.24B
13.95
-27.53%
↓
$66.7 USD
-2.37
(-3.43%)
↓
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$10.98B
14.08
+11.91%
↑
$154.51 USD
-1.00
(-0.64%)
↓
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.26B
14.18
+8.44%
↑
$84.65 CAD
-1.90
(-2.20%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$18.65B
14.19
+17.16%
↑
$45.13 USD
+0.67
(1.51%)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$13.88B
14.21
+15.16%
↑
$129.98 USD
-3.41
(-2.56%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$11.72B
14.35
+39.63%
↑
$183.64 USD
-2.46
(-1.32%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$75.55B
14.39
-18.68%
↓
$118.61 USD
-0.06
(-0.05%)
↓
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$19.95B
14.54
-0.46%
↓
$56.7 USD
-0.37
(-0.65%)
↓
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$64.41B
14.55
+32.27%
↑
$20.24 USD
-0.12
(-0.59%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$7.20B
14.57
-32.16%
↓
$16.46 USD
+0.05
(0.30%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.39B
14.60
+10.23%
↑
$53.16 USD
-0.47
(-0.88%)
↓
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$66.22B
14.74
-55.33%
↓
$45.69 USD
-0.32
(-0.70%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$36.63B
14.79
-17.17%
↓
$110.15 USD
-2.16
(-1.93%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$73.36B
14.80
+3.84%
↑
$24.57 USD
-0.41
(-1.64%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$10.50B
14.90
+24.87%
↑
$45.73 USD
-0.19
(-0.41%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$68.47B
14.92
+12.31%
↑
$211.63 USD
-0.41
(-0.19%)
↓
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$11.59B
14.94
-17.45%
↓
$21.06 USD
-0.30
(-1.40%)
↓
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.89B
14.96
-15.34%
↓
$62.85 USD
-0.43
(-0.68%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$8.89B
15.02
+37.67%
↑
$130.38 USD
-0.88
(-0.67%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$14.29B
15.11
-7.38%
↓
$185.27 USD
-0.16
(-0.09%)
↓
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$8.87B
15.12
+93.64%
↑
$56.24 USD
+0.60
(1.08%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$127.91B
15.15
+8.69%
↑
$59.48 USD
-0.99
(-1.64%)
↓
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$5.69B
15.15
-47.42%
↓
$13.48 USD
+0.01
(0.07%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$12.95B
15.18
-30.69%
↓
$48.12 USD
-0.59
(-1.21%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$69.37B
15.21
+72.71%
↑
$152.7 USD
-5.41
(-3.42%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$23.51B
15.26
+27.19%
↑
$125.31 USD
-5.73
(-4.37%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.51B
15.26
-13.21%
↓
$10.85 USD
-0.50
(-4.41%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.29B
15.26
+0.96%
↑
$50.45 CAD
-1.43
(-2.76%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.21B
15.27
-5.44%
↓
$23.155 USD
+0.00
(0.02%)
↑
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$54.18B
15.30
-1.25%
↓
$198.91 USD
-1.51
(-0.75%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$13.01B
15.32
-28.73%
↓
$48.37 USD
-0.85
(-1.73%)
↓
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$26.28B
15.37
-10.28%
↓
$26.89 USD
-0.03
(-0.11%)
↓
+
PRMB
NYSE
Primo Brands Corporation
$7.13B
15.50
-12.42%
↓
$19.69 USD
-0.45
(-2.23%)
↓
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$23.45B
15.55
+35.03%
↑
$115.71 USD
-1.22
(-1.04%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$21.62B
15.57
+31.65%
↑
$268.45 USD
-2.18
(-0.81%)
↓
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$5.77B
15.58
+0.99%
↑
$136.29 USD
-0.29
(-0.21%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$10.45B
15.60
-30.46%
↓
$86.4 USD
-2.26
(-2.55%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$14.01B
15.78
+11.04%
↑
$46.23 USD
-0.06
(-0.14%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$37.04B
15.83
+57.00%
↑
$250.69 USD
-3.15
(-1.24%)
↓
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$9.47B
16.00
+31.46%
↑
$84.96 USD
-1.04
(-1.21%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.05B
16.13
+6.28%
↑
$58.38 USD
-0.30
(-0.51%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$45.77B
16.16
-9.71%
↓
$44.43 USD
-0.42
(-0.94%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$101.55B
16.20
+5.05%
↑
$469.03 USD
+1.72
(0.37%)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$185.02B
16.24
-11.69%
↓
$135.77 USD
-3.06
(-2.20%)
↓
+
MBLY
NASDAQ
Mobileye Global Inc.
$5.56B
16.35
-49.93%
↓
$6.54 USD
-0.41
(-5.90%)
↓
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$35.70B
16.42
-15.95%
↓
$123.3 USD
-7.94
(-6.05%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.24B
16.44
+1.92%
↑
$44.55 USD
-0.35
(-0.78%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$47.19B
16.51
+22.82%
↑
$34.68 USD
-0.51
(-1.45%)
↓
+
CNM
NYSE
Core & Main, Inc.
$7.74B
16.52
-20.37%
↓
$41.97 USD
-0.36
(-0.85%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$54.97B
16.61
-11.40%
↓
$84.06 USD
-0.71
(-0.84%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$35.90B
16.91
-15.41%
↓
$72.02 USD
-0.70
(-0.96%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$16.94B
17.05
+38.58%
↑
$24.72 USD
-0.15
(-0.60%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.21B
17.13
+20.22%
↑
$86.85 USD
+5.67
(6.98%)
↑
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$14.56B
17.14
-5.31%
↓
$63.9 USD
-0.64
(-0.99%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$29.27B
17.25
+24.18%
↑
$132.69 USD
-6.42
(-4.62%)
↓
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$10.34B
17.51
-0.35%
↓
$24.4352 USD
-0.05
(-0.21%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$5.81B
17.52
-9.55%
↓
$7.55 CAD
-0.07
(-0.92%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.39B
17.54
+22.84%
↑
$35.43 USD
+0.86
(2.49%)
↑
+
AGNCP
NASDAQ
Real Estate
AGNC Investment Corp.
$10.42B
17.67
-0.80%
↓
$24.65 USD
-0.02
(-0.08%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$26.70B
17.75
-3.68%
↓
$46.15 USD
-0.34
(-0.73%)
↓
+
SR
NYSE
Utilities
Spire Inc.
$5.04B
17.76
-4.87%
↓
$85.24 USD
-0.32
(-0.37%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.60B
17.76
-10.37%
↓
$184.75 USD
+6.36
(3.57%)
↑
+
AGNCO
NASDAQ
Real Estate
AGNC Investment Corp.
$10.42B
17.89
-0.41%
↓
$24.97 USD
-0.04
(-0.16%)
↓
+
AGNCN
NASDAQ
Real Estate
AGNC Investment Corp. Depo...
$8.65B
18.05
-1.02%
↓
$25.19 USD
-0.02
(-0.10%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$27.44B
18.29
-10.38%
↓
$131.89 USD
-1.17
(-0.88%)
↓
+
PATH
NYSE
UiPath, Inc.
$7.36B
18.59
-11.57%
↓
$14.13 USD
+0.19
(1.36%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$82.30B
18.62
+4.91%
↑
$81.86 USD
-0.78
(-0.94%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$97.45B
18.74
-6.68%
↓
$124.98 USD
-0.42
(-0.33%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$8.21B
18.93
+51.31%
↑
$81.36 CAD
+0.14
(0.17%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$57.35B
18.95
+1.62%
↑
$65.2 USD
-0.20
(-0.31%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$6.06B
18.95
+20.30%
↑
$79.41 USD
+0.10
(0.13%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.32B
19.01
-9.15%
↓
$34.98 USD
-0.37
(-1.05%)
↓
+
EMA.TO
TSX
Utilities
Emera Incorporated
$21.09B
19.17
-0.98%
↓
$68.65 CAD
-0.59
(-0.85%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$63.16B
19.30
+2.59%
↑
$331 USD
-7.48
(-2.21%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.63B
19.40
+1.25%
↑
$28.13 USD
-0.13
(-0.46%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$7.22B
19.80
+12.79%
↑
$54.44 USD
-0.85
(-1.54%)
↓
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$36.20B
19.80
-8.85%
↓
$111.09 USD
-1.06
(-0.95%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$87.43B
20.00
-54.99%
↓
$260.25 USD
-4.03
(-1.52%)
↓
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$19.76B
20.09
-7.89%
↓
$17.08 USD
-0.16
(-0.93%)
↓
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$11.09B
20.13
-49.32%
↓
$2.79 USD
-0.06
(-2.11%)
↓
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$48.75B
20.22
-8.83%
↓
$78.05 USD
-0.85
(-1.08%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$7.94B
20.45
-3.40%
↓
$41.72 USD
-0.41
(-0.97%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$5.77B
21.00
-14.27%
↓
$26.67 USD
+0.41
(1.56%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.76B
21.03
-3.74%
↓
$25.02 USD
-0.14
(-0.56%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.33B
21.31
-29.39%
↓
$43.68 USD
-0.81
(-1.82%)
↓
+
ANDG
NYSE
Andersen Group Inc.
$7.13B
21.49
$63.39 USD
-0.15
(-0.24%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.45B
21.79
+8.30%
↑
$108.72 USD
-0.16
(-0.15%)
↓
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$11.81B
21.81
-3.81%
↓
$60.84 USD
-0.33
(-0.54%)
↓
+
DOCS
NYSE
Doximity, Inc.
$5.95B
21.82
-58.05%
↓
$33.39 USD
-0.29
(-0.86%)
↓
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$5.47B
21.85
+63.82%
↑
$31.03 USD
-0.37
(-1.18%)
↓
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$6.54B
22.12
+129.74%
↑
$78.07 USD
-0.48
(-0.61%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$7.10B
22.62
+11.07%
↑
$65.15 USD
-0.49
(-0.75%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$9.37B
22.66
+52.68%
↑
$41.93 USD
-0.06
(-0.14%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.22B
22.72
+7.21%
↑
$71.12 USD
-0.48
(-0.67%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$8.51B
22.82
+40.60%
↑
$54.54 USD
-0.44
(-0.80%)
↓
+
UDR
NYSE
Real Estate
UDR Inc.
$11.51B
23.27
-6.58%
↓
$35.84 USD
-0.34
(-0.94%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$8.65B
23.47
+6.12%
↑
$36.62 USD
+0.00
(0.00%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.02%
,
108(30.0%) stocks Up
,
252(70.0%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
LU
NYSE
Financial Services
LU
$6.99B
-22.02
-72.56%
↓
$8.06 USD
859.52%
(7.22)
↑
+
ZKPW
NASDAQ
Lafayette Digital Acquisit...
$0.78B
1.87
$0.2014 USD
99.41%
(0.10)
↑
+
RHI
NYSE
Industrials
Robert Half International ...
$4.70B
39.89
+7.47%
↑
$45.87 USD
21.74%
(8.19)
↑
+
SID
NYSE
Basic Materials
Companhia Siderurgica Naci...
$1.56B
-3.47
-26.21%
↓
$1.18 USD
13.46%
(0.14)
↑
+
BUUU
NASDAQ
Industrials
BUUU Group Limited Class A...
$0.63B
-2,695.00
+402.52%
↑
$53.9 USD
12.53%
(6.00)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$26.93B
33.00
+17.11%
↑
$43.79 USD
9.48%
(3.79)
↑
+
AVBP
NASDAQ
ArriVent BioPharma, Inc. C...
$1.04B
-6.05
+10.51%
↑
$21 USD
9.38%
(1.80)
↑
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A Com...
$9.92B
-26.39
-14.25%
↓
$24.28 USD
9.37%
(2.08)
↑
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$0.88B
11.00
-10.67%
↓
$28.6 USD
9.37%
(2.45)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$35.00B
11.02
+9.67%
↑
$14 USD
9.29%
(1.19)
↑
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$13.40B
30.67
+19.88%
↑
$56.44 USD
9.21%
(4.76)
↑
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.34B
30.05
+233.83%
↑
$44.18 USD
9.09%
(3.68)
↑
+
CCI
NYSE
Real Estate
Crown Castle International...
$37.57B
35.09
-23.48%
↓
$85.97 USD
9.05%
(7.14)
↑
+
TBN
NYSE
Tamboran Resources Corp
$1.06B
-0.23
+26.39%
↑
$30.3 USD
9.03%
(2.51)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$2.70B
-14.05
-21.68%
↓
$24.03 USD
9.03%
(1.99)
↑
+
KFRC
NYSE
Industrials
Kforce Inc.
$1.05B
26.00
+78.47%
↑
$58.5 USD
9.02%
(4.84)
↑
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.89B
51.94
+199.42%
↑
$24.41 USD
8.73%
(1.96)
↑
+
SAIL
NASDAQ
Technology
SailPoint Technologies Hol...
$12.44B
77.82
-10.81%
↓
$21.79 USD
8.62%
(1.73)
↑
+
NE
NYSE
Energy
Noble Corporation (UK)
$7.61B
71.19
+48.61%
↑
$47.7 USD
8.53%
(3.75)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$8.44B
25.76
+99.29%
↑
$80.11 USD
8.42%
(6.22)
↑
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, Inc.
$263.73B
250.68
+106.19%
↑
$257.57 USD
8.25%
(19.63)
↑
+
FCNCA
NASDAQ
Financial Services
First Citizens BancShares ...
$26.83B
17.63
+18.65%
↑
$2375.84 USD
8.15%
(179.08)
↑
+
TDW
NYSE
Energy
Tidewater Inc.
$4.28B
61.04
+59.40%
↑
$86.07 USD
8.11%
(6.46)
↑
+
HOS
NYSE
Energy
Hornbeck Offshore Services
$1.05B
0.00
$7.1 USD
8.07%
(0.53)
↑
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.35B
-5.62
+56.48%
↑
$4.4 USD
7.84%
(0.32)
↑
+
AMRO
NASDAQ
Amaero Inc. Common Stock
$222.70B
-8,441.87
$5.84 USD
7.75%
(0.42)
↑
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.63B
-13.09
+77.10%
↑
$4.19 USD
7.71%
(0.30)
↑
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies, Inc...
$3.82B
31.13
+71.28%
↑
$42.65 USD
7.46%
(2.96)
↑
+
CUBI
NYSE
Financial Services
Customers Bancorp Inc
$2.86B
10.53
+15.70%
↑
$84.54 USD
7.38%
(5.81)
↑
+
ZS
NASDAQ
Technology
Zscaler Inc.
$41.60B
64.76
-29.55%
↓
$255.15 USD
7.31%
(17.39)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$115.99B
322.50
+54.44%
↑
$325.73 USD
7.29%
(22.12)
↑
+
PSQLW
NASDAQ
Pasqal Holding SA Warrant
$1.29B
-14.98
$0.96 USD
7.27%
(0.07)
↑
+
OII
NYSE
Energy
Oceaneering International ...
$3.91B
21.94
+84.04%
↑
$39.27 USD
7.24%
(2.65)
↑
+
PANW
NASDAQ
Technology
Palo Alto Networks Inc.
$311.29B
101.21
+83.39%
↑
$380.55 USD
7.22%
(25.63)
↑
+
FROG
NASDAQ
Technology
JFrog Ltd
$12.19B
102.67
+97.17%
↑
$100.62 USD
7.17%
(6.73)
↑
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.81B
12.13
+50.92%
↑
$37.61 USD
7.15%
(2.51)
↑
+
APXTW
NASDAQ
Industrials
Apex Technology Acquisitio...
$2.03B
2.21
-91.36%
↓
$0.3 USD
7.14%
(0.02)
↑
+
PHOS
NASDAQ
Basic Materials
Phosphate Holdings, Inc.
$2.17B
-80.21
$12.05 USD
7.11%
(0.80)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$78.75B
19.44
+45.92%
↑
$53.06 USD
7.08%
(3.51)
↑
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holdings, I...
$1.12B
-22.69
$11.66 USD
7.07%
(0.77)
↑
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A. Ame...
$0.71B
-19.35
+24.59%
↑
$7.74 USD
7.05%
(0.51)
↑
+
OIS
NYSE
Energy
Oil States International I...
$0.52B
22.05
+33.94%
↑
$8.6 USD
7.03%
(0.56)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.21B
17.13
+20.22%
↑
$86.85 USD
6.98%
(5.67)
↑
+
FET
NYSE
Energy
Forum Energy Technologies ...
$0.99B
83.02
+204.79%
↑
$87.17 USD
6.88%
(5.61)
↑
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.85B
-21.39
-11.79%
↓
$38.71 USD
6.70%
(2.43)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$3.17B
10.89
-28.12%
↓
$7.19 USD
6.68%
(0.45)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$8.21B
109.09
+35.43%
↑
$24 USD
6.67%
(1.50)
↑
+
RBRK
NYSE
Technology
Rubrik, Inc.
$26.50B
476.81
+45.00%
↑
$128.74 USD
6.62%
(7.99)
↑
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.93B
-9.39
-6.10%
↓
$13.9 USD
6.51%
(0.85)
↑
+
BETA
NYSE
Industrials
BETA Technologies, Inc.
$4.46B
-1.52
$19.8 USD
6.45%
(1.20)
↑
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.67B
-4.22
-1.98%
↓
$6.29 USD
6.43%
(0.38)
↑
+
SDRL
NYSE
Energy
Seadrill Limited (Bermuda)
$3.27B
-62.32
+50.86%
↑
$52.35 USD
6.42%
(3.16)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$0.61B
17.27
-39.00%
↓
$10.3615 USD
6.34%
(0.62)
↑
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$0.68B
23.94
-35.10%
↓
$1.7 USD
6.25%
(0.10)
↑
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$4.91B
26.08
+29.36%
↑
$44.59 USD
6.17%
(2.59)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.14B
-36.21
+21.18%
↑
$29.69 USD
6.11%
(1.71)
↑
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.71B
-5.04
+62.02%
↑
$2.87 USD
6.10%
(0.16)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$4.86B
87.26
-55.49%
↓
$36.65 USD
5.99%
(2.07)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$7.80B
21.95
+89.99%
↑
$74.84 USD
5.99%
(4.23)
↑
+
MGRT
NASDAQ
Mega Fortune Company Limit...
$1.62B
691.76
+2,159.63%
↑
$117.6 USD
5.97%
(6.62)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$11.86B
-135.23
-18.20%
↓
$67.615 USD
5.96%
(3.80)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$0.90B
-3.18
$1.43 USD
5.93%
(0.08)
↑
+
DAKT
NASDAQ
Technology
Daktronics Inc.
$0.99B
18.56
-10.10%
↓
$20.6 USD
5.86%
(1.14)
↑
+
OKTA
NASDAQ
Technology
Okta Inc.
$35.61B
60.18
+130.94%
↑
$213.05 USD
5.82%
(11.72)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.42B
9.41
+22.79%
↑
$59.96 USD
5.58%
(3.17)
↑
+
VAL
NYSE
Energy
Valaris plc
$6.76B
7.27
+66.93%
↑
$97.33 USD
5.58%
(5.14)
↑
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy Inc.
$4.57B
-59.85
+99.19%
↑
$11.97 USD
5.56%
(0.63)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$12.32B
71.74
+147.78%
↑
$132 USD
5.50%
(6.88)
↑
+
RIG
NYSE
Energy
Transocean Ltd (Switzerlan...
$7.16B
80.13
+66.96%
↑
$6.41 USD
5.43%
(0.33)
↑
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S.A.
$2.69B
13.03
+40.48%
↑
$13.17 USD
5.36%
(0.67)
↑
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.94B
100.76
-20.24%
↓
$66.5 USD
5.35%
(3.38)
↑
+
NOV
NYSE
Energy
National Oilwell Varco Inc...
$7.04B
34.67
+44.20%
↑
$19.76 USD
5.33%
(1.00)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$1.53B
-11.72
-13.38%
↓
$25.09 USD
5.33%
(1.27)
↑
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.78B
-32.16
+32.16%
↑
$23.8 USD
5.31%
(1.20)
↑
+
SIGI
NASDAQ
Financial Services
Selective Insurance Group ...
$5.75B
12.14
+5.66%
↑
$96.61 USD
5.31%
(4.87)
↑
+
EGY
NYSE
Energy
VAALCO Energy Inc.
$0.69B
-11.93
+51.70%
↑
$6.56 USD
5.30%
(0.33)
↑
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.72B
40.67
+5.84%
↑
$9.76 USD
5.23%
(0.48)
↑
+
HAWK
NYSE
Financial Services
Blackhawk Network Holdings...
$1.20B
-9.98
+34,330.00%
↑
$12.28 USD
5.23%
(0.61)
↑
+
HAL
NYSE
Energy
Halliburton Company
$29.09B
14.73
+36.00%
↑
$34.92 USD
5.21%
(1.73)
↑
+
HMH
NASDAQ
HMH Holding Inc. Class A C...
$0.81B
20.49
$18.18 USD
5.21%
(0.90)
↑
+
GRC
NYSE
Industrials
Gorman-Rupp Company (The)
$1.95B
29.62
+59.32%
↑
$73.76 USD
5.18%
(3.63)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$117.56B
12.24
+80.77%
↑
$48.82 USD
5.17%
(2.40)
↑
+
OSPN
NASDAQ
Technology
OneSpan Inc.
$0.74B
14.63
+14.91%
↑
$20.19 USD
5.10%
(0.98)
↑
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$2.31B
7.92
+95.26%
↑
$54.06 USD
5.09%
(2.62)
↑
+
CRESY
NASDAQ
Consumer Defensive
Cresud S.A.C.I.F. y A. Ame...
$0.81B
6.40
+22.36%
↑
$11.45 USD
5.05%
(0.55)
↑
+
RNG
NYSE
Technology
Ringcentral Inc. Class A
$6.15B
18.25
+176.26%
↑
$83.39 USD
5.00%
(3.97)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$18.18B
10.16
+92.67%
↑
$51.9 USD
4.98%
(2.46)
↑
+
BUG
NASDAQ
Global X Cybersecurity ETF
$1.13B
41.61
+33.26%
↑
$49.93 USD
4.98%
(2.37)
↑
+
WBI
NYSE
Energy
WaterBridge Infrastructure...
$1.40B
188.83
+17.72%
↑
$29.74 USD
4.98%
(1.41)
↑
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$0.71B
93.33
-32.17%
↓
$11.2 USD
4.97%
(0.53)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$6.42B
39.91
+18.37%
↑
$37.91 USD
4.96%
(1.79)
↑
+
TGS
NYSE
Utilities
Transportadora de Gas del ...
$4.10B
10.59
+18.73%
↑
$27.22 USD
4.93%
(1.28)
↑
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (repr...
$4.22B
12.87
+34.83%
↑
$66.04 USD
4.91%
(3.09)
↑
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$3.89B
-59.92
+66.67%
↑
$38.95 USD
4.90%
(1.82)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$20.55B
41.91
+65.29%
↑
$134.52 USD
4.84%
(6.21)
↑
+
SKYH
NYSE
Sky Harbour Group Corporat...
$0.78B
-136.14
-6.85%
↓
$9.53 USD
4.84%
(0.44)
↑
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$6.26B
38.04
-63.09%
↓
$123.25 USD
4.72%
(5.55)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$5.72B
7.95
+49.59%
↑
$83.01 USD
4.72%
(3.74)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$2.54B
-29.28
-36.62%
↓
$8.49 USD
4.69%
(0.38)
↑
+
GFR
NYSE
Greenfire Resources Ltd.
$0.51B
-24.93
+32.54%
↑
$6.98 USD
4.65%
(0.31)
↑
+
MUR
NYSE
Energy
Murphy Oil Corporation
$6.36B
18.32
+35.59%
↑
$44.34 USD
4.65%
(1.97)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$16.24B
13.02
-31.95%
↓
$159.03 USD
4.64%
(7.05)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$36.59B
10.32
+88.05%
↑
$17.8 USD
4.64%
(0.79)
↑
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$96.82B
112.82
+76.65%
↑
$269.65 USD
4.62%
(11.90)
↑
+
FTI
NYSE
Energy
TechnipFMC plc
$27.41B
23.30
+83.32%
↑
$69.89 USD
4.59%
(3.07)
↑
+
WHD
NYSE
Energy
Cactus Inc. Class A
$4.40B
23.56
+67.52%
↑
$63.15 USD
4.59%
(2.77)
↑
+
ASAN
NYSE
Technology
Asana, Inc.
$2.75B
38.77
-31.79%
↓
$12.02 USD
4.52%
(0.52)
↑
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologies C...
$4.07B
-62.22
+73.53%
↑
$25.51 USD
4.51%
(1.10)
↑
+
SGY.TO
TSX
Energy
Surge Energy Inc.
$1.31B
31.37
+69.66%
↑
$13.24 CAD
4.50%
(0.57)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$56.53B
11.50
+43.30%
↑
$51.39 USD
4.49%
(2.21)
↑
+
GPRK
NYSE
Energy
Geopark Ltd
$0.76B
7.41
+75.44%
↑
$11.78 USD
4.43%
(0.50)
↑
+
TRGP
NYSE
Energy
Targa Resources Inc.
$64.84B
28.91
+78.42%
↑
$302.37 USD
4.43%
(12.83)
↑
+
SM
NYSE
Energy
SM Energy Company
$9.54B
6.80
+52.55%
↑
$40.11 USD
4.40%
(1.69)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$57.61B
13.25
+33.58%
↑
$205.75 USD
4.37%
(8.61)
↑
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.84B
16.95
+81.28%
↑
$18.64 USD
4.37%
(0.78)
↑
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$1.83B
6.42
+24.07%
↑
$19.63 USD
4.36%
(0.82)
↑
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$3.45B
10.54
+91.61%
↑
$99.47 USD
4.36%
(4.16)
↑
+
NESR
NASDAQ
Energy
National Energy Services R...
$2.06B
17.34
+122.33%
↑
$20.46 USD
4.33%
(0.85)
↑
+
RDWR
NASDAQ
Technology
Radware Ltd.
$1.31B
26.33
+12.07%
↑
$31.07 USD
4.33%
(1.29)
↑
+
TK
NYSE
Energy
Teekay Corporation
$1.29B
7.08
+74.52%
↑
$14.72 USD
4.32%
(0.61)
↑
+
ESTC
NYSE
Technology
Elastic N.V.
$10.75B
39.70
+11.03%
↑
$102.43 USD
4.30%
(4.22)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$19.99B
13.53
+64.35%
↑
$72.27 USD
4.29%
(2.97)
↑
+
E
NYSE
Energy
ENI S.p.A.
$90.46B
14.30
+60.94%
↑
$62.08 USD
4.28%
(2.55)
↑
+
PDS
NYSE
Energy
Precision Drilling Corpora...
$1.19B
34.29
+50.28%
↑
$94.29 USD
4.27%
(3.86)
↑
+
AGBK
NYSE
AGI Inc
$1.21B
12.85
$7.58 USD
4.26%
(0.31)
↑
+
SOPH
NASDAQ
SOPHiA GENETICS SA Ordinar...
$0.63B
-6.62
+77.61%
↑
$7.35 USD
4.26%
(0.30)
↑
+
CNR
NYSE
Industrials
Cornerstone Building Brand...
$4.57B
46.28
-0.75%
↓
$92.1 USD
4.24%
(3.75)
↑
+
NAT
NYSE
Industrials
Nordic American Tankers Li...
$1.66B
14.56
+142.35%
↑
$7.86 USD
4.24%
(0.32)
↑
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$4.30B
11.40
+49.25%
↑
$85.92 USD
4.22%
(3.48)
↑
+
FEIM
NASDAQ
Technology
Frequency Electronics Inc.
$0.72B
256.72
+114.94%
↑
$64.18 USD
4.19%
(2.58)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$8.47B
-256.12
+102.47%
↑
$61.47 USD
4.19%
(2.47)
↑
+
BKR
NASDAQ
Energy
Baker Hughes Company
$55.45B
20.92
+17.57%
↑
$55.86 USD
4.18%
(2.24)
↑
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd. War...
$1.21B
-3.09
+946.83%
↑
$3.24 USD
4.18%
(0.13)
↑
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$1.23B
-10.46
+92.46%
↑
$81.03 USD
4.15%
(3.23)
↑
+
TALO
NYSE
Energy
Talos Energy Inc.
$3.07B
-141.46
+77.63%
↑
$18.39 USD
4.13%
(0.73)
↑
+
ARXS
NASDAQ
Arxis, Inc. Class A Common...
$2.09B
646.50
$51.72 USD
4.11%
(2.04)
↑
+
VCYT
NASDAQ
Healthcare
Veracyte Inc.
$3.85B
23.97
+28.50%
↑
$47.93 USD
4.11%
(1.89)
↑
+
AMT
NYSE
Real Estate
American Tower Corporation...
$88.05B
25.99
-8.67%
↓
$188.97 USD
4.08%
(7.40)
↑
+
QLYS
NASDAQ
Technology
Qualys Inc.
$7.50B
28.29
+46.10%
↑
$216.7 USD
4.08%
(8.50)
↑
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American Dep...
$972.93B
8.96
$137.06 USD
4.08%
(5.37)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$61.69B
22.19
+21.03%
↑
$298.67 USD
4.06%
(11.66)
↑
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.05B
-2.82
-32.28%
↓
$18.23 USD
4.05%
(0.71)
↑
+
FTNT
NASDAQ
Technology
Fortinet Inc.
$132.06B
59.80
+113.73%
↑
$179.99 USD
4.05%
(7.01)
↑
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.66B
-54.35
$21.74 USD
3.97%
(0.83)
↑
+
HPP
NYSE
Real Estate
Hudson Pacific Properties ...
$0.60B
-35.48
-39.74%
↓
$11 USD
3.97%
(0.42)
↑
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics Inc.
$3.83B
-21.89
+129.91%
↑
$11.82 USD
3.96%
(0.45)
↑
+
GBCI
NYSE
Financial Services
Glacier Bancorp Inc.
$6.23B
19.12
-6.89%
↓
$47.81 USD
3.96%
(1.82)
↑
+
PEO
NYSE
Financial Services
Adams Natural Resources Fu...
$0.86B
5.27
+34.26%
↑
$30.77 USD
3.92%
(1.16)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$6.85B
64.07
+66.91%
↑
$88.51 CAD
3.91%
(3.33)
↑
+
LPTH
NASDAQ
Technology
LightPath Technologies Inc...
$0.51B
-16.95
+11.81%
↑
$7.29 USD
3.85%
(0.27)
↑
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$4.88B
53.01
+64.18%
↑
$63.08 USD
3.85%
(2.34)
↑
+
BB
NYSE
Technology
BlackBerry Limited
$5.24B
46.95
+88.10%
↑
$8.92 USD
3.84%
(0.33)
↑
+
ECHO
NASDAQ
Industrials
Echo Global Logistics Inc.
$14.12B
-3.56
+88.14%
↑
$89.08 USD
3.83%
(3.29)
↑
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.91B
9.11
+0.06%
↑
$28.8 USD
3.82%
(1.06)
↑
+
RES
NYSE
Energy
RPC Inc.
$1.39B
26.04
+29.30%
↑
$6.25 USD
3.82%
(0.23)
↑
+
AVAL
NYSE
Financial Services
Grupo Aval Acciones y Valo...
$5.83B
11.98
+36.47%
↑
$4.91 USD
3.81%
(0.18)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$10.64B
12.75
+8.05%
↑
$45.52 USD
3.78%
(1.66)
↑
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$22.69B
-48.45
+163.71%
↑
$169.08 USD
3.77%
(6.14)
↑
+
QMCO
NASDAQ
Technology
Quantum Corporation
$0.69B
19.80
+143.82%
↑
$17.62 USD
3.77%
(0.64)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.23B
100.16
+122.65%
↑
$38.06 USD
3.76%
(1.38)
↑
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdings C...
$1.13B
-37.12
+38.29%
↑
$4.825 USD
3.76%
(0.18)
↑
+
VFS
NASDAQ
Consumer Cyclical
VinFast Auto Ltd. Ordinary...
$7.18B
-1.67
-5.95%
↓
$3.07 USD
3.72%
(0.11)
↑
+
ACQ.TO
TSX
Consumer Cyclical
AutoCanada Inc.
$0.66B
78.50
-17.80%
↓
$28.81 CAD
3.71%
(1.03)
↑
+
WHK
NYSE
WhiteHawk Income Corporati...
$0.59B
-5.29
$25.54 USD
3.69%
(0.91)
↑
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.27B
-266.44
+199.35%
↑
$47.96 USD
3.67%
(1.70)
↑
+
NOG
NYSE
Energy
Northern Oil and Gas Inc.
$3.01B
7.12
+5.59%
↑
$28.26 USD
3.67%
(1.00)
↑
+
BB.TO
TSX
Technology
BlackBerry Limited
$7.31B
46.93
+91.46%
↑
$12.46 CAD
3.66%
(0.44)
↑
+
FORM
NASDAQ
Technology
FormFactor Inc.
$7.70B
60.81
+221.67%
↑
$98.51 USD
3.66%
(3.48)
↑
+
REF
NYSE
Reformation Inc.
$0.92B
77.90
$15.58 USD
3.66%
(0.55)
↑
+
SD
NYSE
Energy
SandRidge Energy Inc.
$0.55B
7.69
+20.02%
↑
$14.76 USD
3.65%
(0.52)
↑
+
SNOW
NYSE
Technology
Snowflake Inc.
$114.81B
230.80
+40.52%
↑
$325.43 USD
3.65%
(11.47)
↑
+
KRC
NYSE
Real Estate
Kilroy Realty Corporation
$4.33B
11.54
-17.47%
↓
$37.27 USD
3.64%
(1.31)
↑
+
PD.TO
TSX
Energy
Precision Drilling Corpora...
$1.66B
-108.53
+52.50%
↑
$131.69 CAD
3.63%
(4.61)
↑
+
ATEN
NYSE
Technology
A10 Networks Inc.
$1.85B
25.97
+47.79%
↑
$25.45 USD
3.62%
(0.89)
↑
+
IPO.TO
TSX
Energy
InPlay Oil Corp.
$0.57B
-14.41
+44.65%
↑
$20.63 CAD
3.62%
(0.72)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$15.76B
15.92
+57.06%
↑
$30.41 USD
3.61%
(1.06)
↑
+
LOMA
NYSE
Basic Materials
Loma Negra Compania Indust...
$1.14B
32.39
+24.78%
↑
$9.78 USD
3.60%
(0.34)
↑
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$4.66B
30.82
+21.05%
↑
$45.61 USD
3.59%
(1.58)
↑
+
AI
NYSE
Real Estate
Arlington Asset Investment...
$1.94B
-9.23
-38.18%
↓
$12.46 USD
3.57%
(0.43)
↑
+
ASC
NYSE
Industrials
Ardmore Shipping Corporati...
$0.82B
8.52
+61.70%
↑
$20.03 USD
3.57%
(0.69)
↑
+
NAVN
NASDAQ
Navan, Inc. Class A Common...
$6.61B
414.77
$26.96 USD
3.57%
(0.93)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.60B
17.76
-10.37%
↓
$184.75 USD
3.57%
(6.36)
↑
+
COP
NYSE
Energy
ConocoPhillips
$181.16B
19.43
+47.59%
↑
$150.8 USD
3.55%
(5.17)
↑
+
NTCT
NASDAQ
Technology
NetScout Systems Inc.
$2.88B
14.91
+51.07%
↑
$39.67 USD
3.55%
(1.36)
↑
+
GPOR
NYSE
Energy
Gulfport Energy Corporatio...
$2.94B
8.21
-12.17%
↓
$166.18 USD
3.54%
(5.68)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$2.08B
-38.53
+130.47%
↑
$7.32 USD
3.54%
(0.25)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$1.61B
6.21
+127.77%
↑
$53.48 USD
3.54%
(1.83)
↑
+
TRMD
NASDAQ
Energy
TORM plc
$4.08B
6.57
+84.47%
↑
$39.89 USD
3.53%
(1.36)
↑
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$16.86B
23.24
+12.88%
↑
$46.94 USD
3.51%
(1.59)
↑
+
NVGS
NYSE
Energy
Navigator Holdings Ltd. (M...
$1.35B
10.79
+49.56%
↑
$21.91 USD
3.50%
(0.74)
↑
+
TTI
NYSE
Energy
Tetra Technologies Inc.
$0.79B
26.65
-9.48%
↓
$5.33 USD
3.50%
(0.18)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$1.44B
-6.82
-58.81%
↓
$15.44 USD
3.49%
(0.52)
↑
+
VET
NYSE
Energy
Vermilion Energy Inc. Comm...
$2.13B
-6.57
+55.29%
↑
$13.92 USD
3.49%
(0.47)
↑
+
BTE
NYSE
Energy
Baytex Energy Corp
$3.85B
-25.81
+104.90%
↑
$5.5 USD
3.48%
(0.18)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$7.01B
11.32
+3.90%
↑
$26.15 USD
3.48%
(0.88)
↑
+
RDVT
NASDAQ
Technology
Red Violet, Inc.
$1.30B
60.30
+50.05%
↑
$80.8 USD
3.47%
(2.71)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$7.10B
10.30
-16.89%
↓
$121.18 USD
3.44%
(4.03)
↑
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$1.31B
-19.02
-9.98%
↓
$10.84 USD
3.44%
(0.36)
↑
+
YSS
NYSE
Technology
York Space Systems, Inc.
$0.87B
-4.54
$6.31 USD
3.44%
(0.21)
↑
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S.C.)
$0.82B
-72.12
+44.44%
↑
$592.84 USD
3.43%
(19.65)
↑
+
WTTR
NYSE
Energy
Select Energy Services Inc...
$2.34B
53.85
+78.45%
↑
$18.14 USD
3.42%
(0.60)
↑
+
ARLO
NYSE
Industrials
Arlo Technologies, Inc.
$1.40B
15.70
-28.63%
↓
$13.03 USD
3.41%
(0.43)
↑
+
BWLP
NYSE
BW LPG Limited
$3.88B
8.70
+88.63%
↑
$25.57 USD
3.40%
(0.84)
↑
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$4.53B
20.63
+37.92%
↑
$85.8 USD
3.37%
(2.80)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$11.79B
7.93
+128.05%
↑
$52.94 USD
3.36%
(1.72)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$1.98B
-3.56
-29.67%
↓
$3.7 USD
3.35%
(0.12)
↑
+
SAM
NYSE
Consumer Defensive
Boston Beer Company Inc. (...
$2.08B
21.94
-21.18%
↓
$202.28 USD
3.35%
(6.56)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$5.67B
12.39
-38.41%
↓
$17.84 USD
3.30%
(0.57)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$43.96B
20.87
+89.51%
↑
$8.14 USD
3.30%
(0.26)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$31.24B
15.57
+61.26%
↑
$58.23 USD
3.30%
(1.86)
↑
+
BSRR
NASDAQ
Financial Services
Sierra Bancorp
$0.54B
12.17
+39.79%
↑
$41.74 USD
3.29%
(1.33)
↑
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$2.97B
-6.66
+57.63%
↑
$19.46 CAD
3.29%
(0.62)
↑
+
ASTL
NASDAQ
Algoma Steel Group Inc. Co...
$0.50B
-1.16
+9.47%
↑
$4.74 USD
3.27%
(0.15)
↑
+
ALMR
NASDAQ
Alamar Biosciences, Inc.
$2.13B
-25.58
$30.69 USD
3.26%
(0.97)
↑
+
PXT.TO
TSX
Energy
Parex Resources Inc.
$2.90B
3.61
+51.93%
↑
$30.13 CAD
3.26%
(0.95)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$11.56B
23.51
+152.06%
↑
$18.03 USD
3.26%
(0.57)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$10.04B
10.82
+28.92%
↑
$3.51 USD
3.23%
(0.11)
↑
+
COLB
NASDAQ
Financial Services
Columbia Banking System In...
$8.93B
9.80
+12.05%
↑
$30.855 USD
3.23%
(0.96)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$9.21B
-62.99
+433.67%
↑
$139.84 USD
3.23%
(4.37)
↑
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$5.38B
-6.58
+107.50%
↑
$7.69 CAD
3.22%
(0.24)
↑
+
CIBR
NASDAQ
First Trust NASDAQ Cyberse...
$11.47B
36.34
+36.01%
↑
$106.12 USD
3.22%
(3.31)
↑
+
GFL
NYSE
Industrials
GFL Environmental Inc.
$15.90B
67.00
-7.22%
↓
$45.56 USD
3.22%
(1.42)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$0.80B
-3.48
$14.74 USD
3.22%
(0.46)
↑
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$40.20B
49.68
+159.28%
↑
$261.79 USD
3.22%
(8.16)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$85.51B
12.11
+34.49%
↑
$163.03 USD
3.21%
(5.07)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$9.38B
55.18
+11.48%
↑
$56.28 USD
3.21%
(1.75)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$1.09B
0.00
+362.49%
↑
$54.57 USD
3.18%
(1.68)
↑
+
NSIT
NASDAQ
Technology
Insight Enterprises Inc.
$5.19B
14.56
+47.76%
↑
$176.67 USD
3.15%
(5.40)
↑
+
IRS
NYSE
Real Estate
IRSA Inversiones Y Represe...
$1.13B
4.23
+18.54%
↑
$14.65 USD
3.10%
(0.44)
↑
+
ATZ.TO
TSX
Consumer Cyclical
Aritzia Inc.
$14.72B
40.71
+56.61%
↑
$155.14999 CAD
3.09%
(4.65)
↑
+
SXC
NYSE
Basic Materials
SunCoke Energy Inc.
$0.85B
-15.64
+19.21%
↑
$10.01 USD
3.09%
(0.30)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$19.87B
26.67
+99.15%
↑
$50.68 USD
3.07%
(1.51)
↑
+
ORC
NYSE
Real Estate
Orchid Island Capital Inc.
$1.00B
6.56
-28.05%
↓
$5.05 USD
3.06%
(0.15)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$43.21B
9.15
+20.68%
↑
$4.07 USD
3.04%
(0.12)
↑
+
NOVT
NASDAQ
Technology
Novanta Inc.
$5.32B
40.46
+33.66%
↑
$140.8 USD
3.03%
(4.14)
↑
+
RDN
NYSE
Financial Services
Radian Group Inc.
$4.73B
7.57
-3.46%
↓
$35.75 USD
3.03%
(1.05)
↑
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.86B
36.21
+74.86%
↑
$23.9 USD
3.02%
(0.70)
↑
+
GTE.TO
TSX
Energy
Gran Tierra Energy Inc.
$0.58B
-1.64
+149.33%
↑
$16.4 CAD
3.02%
(0.48)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$32.02B
11.58
$66.15 USD
3.01%
(1.93)
↑
+
HQY
NASDAQ
Healthcare
HealthEquity Inc.
$8.60B
24.29
-1.14%
↓
$103.97 USD
2.97%
(3.00)
↑
+
CRC
NYSE
Energy
California Resources Corpo...
$4.84B
13.95
+3.61%
↑
$54.53 USD
2.96%
(1.57)
↑
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$2.65B
6.51
-40.21%
↓
$11.48 USD
2.96%
(0.33)
↑
+
AGRO
NYSE
Consumer Defensive
Adecoagro S.A.
$5.71B
-33.73
+30.73%
↑
$10.12 USD
2.95%
(0.29)
↑
+
CTKB
NASDAQ
Cytek Biosciences, Inc. Co...
$0.73B
-29.61
+43.95%
↑
$5.59 USD
2.95%
(0.16)
↑
+
DGII
NASDAQ
Technology
Digi International Inc.
$2.84B
30.10
+100.81%
↑
$74.95 USD
2.95%
(2.15)
↑
+
IFP.TO
TSX
Basic Materials
Interfor Corporation
$0.93B
-3.46
+44.40%
↑
$14.135 CAD
2.95%
(0.40)
↑
+
LFST
NASDAQ
LifeStance Health Group, I...
$4.94B
97.39
+128.47%
↑
$12.93 USD
2.95%
(0.37)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$0.71B
-6.05
-22.63%
↓
$10.17 USD
2.94%
(0.29)
↑
+
GNK
NYSE
Industrials
Genco Shipping & Trading L...
$1.12B
19.87
+54.72%
↑
$25.63 USD
2.93%
(0.73)
↑
+
MDA.TO
TSX
Industrials
MDA Ltd
$6.26B
27.70
+16.18%
↑
$38.64 CAD
2.93%
(1.10)
↑
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$73.23B
19.69
-5.97%
↓
$15.16 USD
2.92%
(0.43)
↑
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$3.27B
33.93
+71.75%
↑
$50.55 USD
2.91%
(1.43)
↑
+
KRP
NYSE
Energy
Kimbell Royalty Partners R...
$1.71B
20.19
+14.95%
↑
$16.96 USD
2.91%
(0.48)
↑
+
VIA
NYSE
Consumer Cyclical
Viacom Inc.
$2.85B
-72.06
-33.85%
↓
$36.75 USD
2.91%
(1.04)
↑
+
CVX
NYSE
Energy
Chevron Corporation
$460.77B
21.51
+38.51%
↑
$233.21 USD
2.88%
(6.53)
↑
+
SLDE
NASDAQ
Financial Services
Slide Insurance Holdings, ...
$3.33B
6.96
+64.00%
↑
$28.55 USD
2.88%
(0.80)
↑
+
ANGO
NASDAQ
Healthcare
AngioDynamics Inc.
$0.52B
-31.71
+15.72%
↑
$12.365 USD
2.87%
(0.34)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$12.35B
19.40
+9.95%
↑
$40.16 USD
2.87%
(1.12)
↑
+
BOT
NASDAQ
RoboStrategy, Inc. Common ...
$0.51B
0.00
$22.97 USD
2.87%
(0.64)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.52B
6.11
+135.14%
↑
$11.48 USD
2.87%
(0.32)
↑
+
ITG
NASDAQ
Financial Services
Investment Technology Grou...
$0.61B
-9.22
$5.07 USD
2.84%
(0.14)
↑
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$6.10B
70.04
+51.71%
↑
$79.14 USD
2.83%
(2.18)
↑
+
MTSI
NASDAQ
Technology
MACOM Technology Solutions...
$18.04B
53.09
+123.00%
↑
$236.24 USD
2.83%
(6.51)
↑
+
PAA
NASDAQ
Energy
Plains All American Pipeli...
$18.79B
17.29
+48.15%
↑
$26.63 USD
2.82%
(0.73)
↑
+
CEPU
NYSE
Utilities
Central Puerto S.A. Americ...
$1.81B
6.88
+44.11%
↑
$12.1 USD
2.80%
(0.33)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$0.60B
-0.30
-80.97%
↓
$3.67 USD
2.80%
(0.10)
↑
+
TVE.TO
TSX
Energy
Tamarack Valley Energy Ltd
$7.13B
-482.38
+126.14%
↑
$15.06 CAD
2.80%
(0.41)
↑
+
EE
NYSE
Utilities
El Pasoectric Company
$3.68B
21.89
+25.89%
↑
$32.4 USD
2.79%
(0.88)
↑
+
XOM
NYSE
Energy
Exxon Mobil Corporation
$753.34B
22.15
+49.75%
↑
$183.21 USD
2.79%
(4.98)
↑
+
AIIR
NASDAQ
Air Global PLC Ordinary Sh...
$1.25B
-19.41
$7.79 USD
2.77%
(0.21)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.93B
-3.41
-48.70%
↓
$6.36 USD
2.75%
(0.17)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$159.67B
5.87
+87.11%
↑
$23.53 USD
2.75%
(0.63)
↑
+
ODTX
NASDAQ
Odyssey Therapeutics, Inc....
$0.94B
-2.60
$19.6 USD
2.73%
(0.52)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$60.64B
12.65
+85.08%
↑
$32.88 USD
2.72%
(0.87)
↑
+
SIND
NYSE
Basic Materials
Sinda Ltd.
$1.87B
-37.97
$11.77 USD
2.71%
(0.31)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$35.38B
17.49
+11.43%
↑
$10.66 USD
2.70%
(0.28)
↑
+
OXY
NYSE
Energy
Occidental Petroleum Corpo...
$64.15B
14.55
+35.06%
↑
$64.17 USD
2.68%
(1.68)
↑
+
ALRM
NASDAQ
Technology
Alarm.com Holdings Inc.
$3.15B
23.49
+9.22%
↑
$64.14 USD
2.64%
(1.65)
↑
+
AMR
NYSE
Industrials
Alta Mesa Resources Inc.
$2.07B
-45.70
+4.87%
↑
$163.6 USD
2.64%
(4.21)
↑
+
AKAM
NASDAQ
Technology
Akamai Technologies Inc.
$13.44B
13.29
+33.75%
↑
$93.53 USD
2.63%
(2.40)
↑
+
GHM
NYSE
Industrials
Graham Corporation
$0.78B
45.90
+38.98%
↑
$66.1 USD
2.62%
(1.69)
↑
+
IOT
NYSE
Technology
Samsara Inc.
$26.31B
72.45
+6.50%
↑
$44.92 USD
2.60%
(1.14)
↑
+
PSN
NYSE
Industrials
Parsons Corporation
$5.24B
20.96
-48.95%
↓
$49.04 USD
2.59%
(1.24)
↑
+
SFL
NYSE
Industrials
Ship Finance International...
$1.76B
27.23
+77.78%
↑
$12.66 USD
2.59%
(0.32)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$5.10B
82.62
-6.67%
↓
$166.89 USD
2.58%
(4.19)
↑
+
RSKD
NYSE
Riskified Ltd.
$1.21B
39.78
+74.85%
↑
$9.15 USD
2.58%
(0.23)
↑
+
AROC
NYSE
Energy
Archrock Inc.
$5.11B
15.25
+19.83%
↑
$29.12 USD
2.57%
(0.73)
↑
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$131.28B
14.50
+81.82%
↑
$111.18 CAD
2.57%
(2.79)
↑
+
KFY
NYSE
Industrials
Korn/Ferry International
$4.27B
14.72
+3.20%
↑
$78.3 USD
2.55%
(1.95)
↑
+
NMIH
NASDAQ
Financial Services
NMI Holdings Inc
$3.20B
8.67
+8.83%
↑
$42.55 USD
2.55%
(1.06)
↑
+
AMN
NYSE
Healthcare
AMN Healthcare Services In...
$1.86B
15.95
+93.37%
↑
$48.01 USD
2.54%
(1.19)
↑
+
BP
NYSE
Energy
BP p.l.c.
$134.59B
10.45
+36.58%
↑
$51.32 USD
2.54%
(1.27)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$93.73B
14.30
+79.37%
↑
$79.38 USD
2.54%
(1.97)
↑
+
GSBC
NASDAQ
Financial Services
Great Southern Bancorp Inc...
$0.88B
12.83
+29.80%
↑
$80.93 USD
2.53%
(2.00)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$6.32B
27.06
-35.74%
↓
$21.11 USD
2.53%
(0.52)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$85.07B
44.99
+274.78%
↑
$38.69 USD
2.52%
(0.95)
↑
+
DOW
NYSE
Basic Materials
Dow Inc.
$23.56B
-29.92
+28.15%
↑
$32.61 USD
2.51%
(0.80)
↑
+
ERAS
NASDAQ
Erasca, Inc. Common Stock
$5.03B
-15.47
+533.48%
↑
$14.39 USD
2.49%
(0.35)
↑
+
SOBO
NYSE
South Bow Corporation
$7.39B
17.54
+22.84%
↑
$35.43 USD
2.49%
(0.86)
↑
+
APMD
NASDAQ
Healthcare
Apnimed, Inc.
$0.79B
2.63
$18.99 USD
2.48%
(0.46)
↑
+
Today's weighted price change for the selected sector in this category:
+5.24%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
METU
NASDAQ
Direxion Daily META Bu...
$0.51B
25.93
-26.48%
$23.60 USD
-0.50
(-2.07%)
↓
23.04
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.79B
6.48
-31.03%
$5.96 USD
+0.02
(0.34%)
↑
18.16
+
AXTI
NASDAQ
Technology
AXT Inc
$3.42B
-217.00
1,316.16%
$52.08 USD
+0.52
(1.01%)
↑
16.70
+
IREN
NASDAQ
Iris Energy Ltd
$9.81B
-17.30
-35.85%
$24.91 USD
-0.60
(-2.37%)
↓
16.07
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$5.73B
-204.58
225.21%
$67.51 USD
-0.56
(-0.82%)
↓
14.08
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$29.91B
-26.88
-41.57%
$54.24 USD
-1.36
(-2.46%)
↓
14.05
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$3.16B
-2.24
-20.31%
$28.97 USD
-0.06
(-0.21%)
↓
11.93
+
CCC
NASDAQ
Technology
Clarivate Analytics Pl...
$4.52B
19.67
0.00%
$7.67 USD
+0.03
(0.39%)
↑
11.21
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.63B
4.82
-27.10%
$22.75 USD
+0.08
(0.35%)
↑
10.11
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.09B
0.00
362.49%
$54.57 USD
+1.68
(3.18%)
↑
9.87
+
BRZE
NASDAQ
Braze, Inc.
$5.21B
111.90
5.68%
$45.88 USD
+0.02
(0.04%)
↑
9.61
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$0.89B
-2.96
72.67%
$11.11 USD
-0.47
(-4.06%)
↓
9.50
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$0.99B
-1.08
-23.49%
$2.63 USD
-0.02
(-0.94%)
↓
9.40
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.91B
-4.02
-5.21%
$10.04 USD
-0.02
(-0.20%)
↓
9.27
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$8.02B
22.43
8.03%
$12.11 USD
-0.49
(-3.89%)
↓
9.22
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$2.71B
-3.19
-49.33%
$7.02 USD
-0.23
(-3.17%)
↓
8.95
+
MMED
NASDAQ
Healthcare
MiniMed Group, Inc. Co...
$5.16B
-11.99
0.00%
$18.34 USD
+0.05
(0.27%)
↑
8.57
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.18B
-1.58
0.00%
$8.78 USD
+0.10
(1.15%)
↑
8.34
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.81B
1,843.67
195.49%
$55.31 USD
-0.34
(-0.61%)
↓
8.33
+
FMC
NYSE
Basic Materials
FMC Corporation
$0.63B
1.98
-75.00%
$5.05 USD
+0.03
(0.60%)
↑
8.07
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.18B
28.76
9.70%
$55.21 USD
+0.01
(0.02%)
↑
7.99
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.16B
0.00
18.66%
$30.91 USD
-0.41
(-1.31%)
↓
7.77
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$0.69B
-169.25
-53.82%
$6.77 USD
-0.47
(-6.49%)
↓
7.54
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.02B
-2.10
-37.92%
$7.88 USD
-0.27
(-3.31%)
↓
7.20
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$9.61B
-23.40
0.00%
$36.50 USD
+0.60
(1.67%)
↑
7.14
+
EROC
NYSE
Industrials
ERock, Inc.
$2.18B
28.54
0.00%
$7.99 USD
-0.29
(-3.50%)
↓
7.05
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.64B
-1.52
-68.54%
$2.04 USD
-0.14
(-6.42%)
↓
7.01
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$0.88B
11.00
-10.67%
$28.60 USD
+2.45
(9.37%)
↑
6.70
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.82B
-0.75
0.00%
$22.97 USD
-0.62
(-2.63%)
↓
6.64
+
AVEX
NYSE
Aevex Corp.
$0.61B
51.57
0.00%
$10.83 USD
-0.13
(-1.19%)
↓
6.59
+
POET
NASDAQ
POET Technologies Inc....
$0.72B
-12.65
-6.03%
$5.46 USD
+0.13
(2.44%)
↑
6.43
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$3.82B
31.13
71.28%
$42.65 USD
+2.96
(7.46%)
↑
6.34
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$5.61B
212.52
-20.44%
$48.88 USD
-0.01
(-0.02%)
↓
6.33
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$8.44B
25.76
99.29%
$80.11 USD
+6.22
(8.42%)
↑
5.88
+
RGR
NYSE
Industrials
Sturm Ruger & Company ...
$0.73B
43.72
-1.48%
$45.47 USD
-2.11
(-4.43%)
↓
5.87
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$21.64B
9.20
-24.92%
$32.94 USD
-0.78
(-2.31%)
↓
5.78
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.19B
-44.19
3.25%
$8.40 USD
-0.09
(-1.10%)
↓
5.76
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$68.50B
125.61
492.52%
$756.17 USD
+3.63
(0.48%)
↑
5.74
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$2.78B
35.79
84.20%
$84.82 USD
+0.39
(0.46%)
↑
5.67
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$7.55B
-11.67
94.23%
$61.23 USD
-2.74
(-4.28%)
↓
5.66
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$1.83B
11.62
-61.28%
$28.11 USD
-0.69
(-2.40%)
↓
5.63
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
25.54
7.82%
$55.43 USD
-0.22
(-0.40%)
↓
5.61
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.93B
-9.39
-6.10%
$13.90 USD
+0.85
(6.51%)
↑
5.57
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.25B
16.13
13.27%
$1,909.27 USD
-7.93
(-0.41%)
↓
5.54
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$56.93B
169.56
180.81%
$193.30 USD
-24.47
(-11.24%)
↓
5.52
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$12.76B
-9.24
-54.20%
$22.40 USD
-0.10
(-0.44%)
↓
5.51
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.21B
-2.49
-15.41%
$13.10 USD
-0.10
(-0.76%)
↓
5.46
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$0.57B
-15.05
-0.05%
$7.23 USD
-0.26
(-3.41%)
↓
5.31
+
PATH
NYSE
UiPath, Inc.
$7.36B
18.59
-11.57%
$14.13 USD
+0.19
(1.36%)
↑
5.30
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$2.02B
46.57
0.00%
$102.45 USD
-1.70
(-1.63%)
↓
5.22
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$79.89B
-24.55
683.80%
$200.10 USD
-2.53
(-1.25%)
↓
5.10
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$25.10B
-2,770.50
0.00%
$110.82 USD
+1.88
(1.73%)
↑
5.10
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.98B
-3.56
-29.67%
$3.70 USD
+0.12
(3.35%)
↑
5.09
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$58.76B
-1.50
-51.61%
$146.01 USD
+0.21
(0.14%)
↑
5.00
+
QMCO
NASDAQ
Technology
Quantum Corporation
$0.69B
19.80
143.82%
$17.62 USD
+0.64
(3.77%)
↑
4.91
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$3.84B
21.77
-22.76%
$34.40 USD
-0.98
(-2.77%)
↓
4.87
+
RH
NYSE
Consumer Cyclical
RH
$2.60B
32.72
-37.51%
$137.43 USD
-2.72
(-1.94%)
↓
4.86
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.58B
-2.02
-52.88%
$6.96 USD
-0.32
(-4.40%)
↓
4.79
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.51B
-16.95
11.81%
$7.29 USD
+0.27
(3.85%)
↑
4.79
+
CRDO
NASDAQ
Credo Technology Group...
$27.68B
43.07
35.53%
$147.29 USD
-15.48
(-9.51%)
↓
4.77
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.60B
-6.38
29.34%
$9.70 USD
-0.29
(-2.90%)
↓
4.69
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.51B
125.30
42.75%
$67.66 USD
+0.35
(0.52%)
↑
4.60
+
SMTC
NASDAQ
Technology
Semtech Corporation
$12.32B
71.74
147.78%
$132.00 USD
+6.88
(5.50%)
↑
4.59
+
MYGN
NASDAQ
Healthcare
Myriad Genetics Inc.
$0.56B
-44.77
-42.97%
$5.82 USD
+0.06
(1.04%)
↑
4.58
+
S
NYSE
Communication Services
Sprint Corporation
$8.21B
109.09
35.43%
$24.00 USD
+1.50
(6.67%)
↑
4.48
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.85B
-76.80
-65.98%
$11.52 USD
+0.04
(0.35%)
↑
4.46
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$0.54B
2.78
-72.73%
$2.92 USD
-0.04
(-1.35%)
↓
4.41
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$6.65B
73.39
0.00%
$24.22 USD
-0.70
(-2.81%)
↓
4.38
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$0.90B
-66.27
58.42%
$7.29 USD
+0.07
(0.97%)
↑
4.37
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.70B
-3.22
-12.90%
$12.53 USD
-0.36
(-2.79%)
↓
4.37
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.80B
36.00
-5.77%
$74.88 USD
-0.10
(-0.13%)
↓
4.35
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.68B
-5.15
-54.04%
$4.43 USD
+0.06
(1.37%)
↑
4.34
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$0.60B
12.57
-59.74%
$18.10 USD
-0.56
(-3.00%)
↓
4.24
+
HL
NYSE
Basic Materials
Hecla Mining Company
$9.30B
19.24
28.09%
$13.85 USD
-0.26
(-1.84%)
↓
4.24
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.79B
10.59
27.56%
$24.58 USD
-0.20
(-0.81%)
↓
4.23
+
NESR
NASDAQ
Energy
National Energy Servic...
$2.06B
17.34
122.33%
$20.46 USD
+0.85
(4.33%)
↑
4.21
+
ETHA
NASDAQ
iShares Ethereum Trust...
$11.01B
0.00
38.21%
$54.08 USD
+0.20
(0.37%)
↑
4.16
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$5.76B
111.33
433.03%
$63.46 USD
-1.82
(-2.79%)
↓
4.13
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$1.64B
-1.82
-86.10%
$2.55 USD
-0.10
(-3.77%)
↓
4.13
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$3.19B
-15.17
28.38%
$65.25 USD
-0.32
(-0.49%)
↓
4.11
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.12B
-9.16
-53.23%
$5.59 USD
-0.11
(-1.93%)
↓
4.05
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$4.39B
-17.15
-56.18%
$11.66 USD
+0.03
(0.26%)
↑
4.04
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$3.25B
27.98
-53.89%
$119.48 USD
-1.39
(-1.15%)
↓
4.02
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.05B
-40.63
-14.91%
$33.32 USD
+0.38
(1.15%)
↑
4.01
+
BLZE
NASDAQ
Backblaze, Inc.
$0.52B
39.71
24.75%
$8.34 USD
-0.27
(-3.14%)
↓
3.98
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.51B
2.44
-22.52%
$5.54 USD
+0.02
(0.36%)
↑
3.96
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.94B
-9.23
-38.18%
$12.46 USD
+0.43
(3.57%)
↑
3.94
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.82B
4.35
-12.43%
$12.88 USD
+0.19
(1.50%)
↑
3.90
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$7.16B
80.13
66.96%
$6.41 USD
+0.33
(5.43%)
↑
3.90
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.53B
-1.58
-51.82%
$1.93 USD
-0.02
(-1.03%)
↓
3.87
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$10.38B
20.82
-2.46%
$50.39 USD
+0.17
(0.34%)
↑
3.86
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$21.81B
58.84
-37.71%
$85.91 USD
-0.71
(-0.82%)
↓
3.86
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.14B
-36.21
21.18%
$29.69 USD
+1.71
(6.11%)
↑
3.85
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.81B
14.18
-23.62%
$28.65 USD
+0.08
(0.28%)
↑
3.84
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.10B
-5.24
-6.32%
$24.40 USD
-1.43
(-5.54%)
↓
3.81
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.87B
-12.15
21.12%
$28.80 USD
-0.27
(-0.93%)
↓
3.79
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$3.97B
8.42
99.24%
$24.60 USD
+0.48
(1.99%)
↑
3.74
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$2.37B
-6.38
0.00%
$8.04 USD
-0.21
(-2.55%)
↓
3.74
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$13.44B
13.29
33.75%
$93.53 USD
+2.40
(2.63%)
↑
3.73
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.31B
22.20
-54.51%
$23.78 USD
-0.07
(-0.29%)
↓
3.71
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$18.88B
30.45
-43.61%
$14.62 USD
-0.16
(-1.05%)
↓
3.71
+
COHR
NYSE
Technology
Coherent Inc.
$41.22B
43.06
147.56%
$209.29 USD
+1.47
(0.71%)
↑
3.71
+
DXC
NYSE
Technology
DXC Technology Company
$2.57B
4.95
-6.57%
$16.09 USD
+0.01
(0.06%)
↑
3.68
+
SG
NYSE
Financial Services
Sirius International I...
$1.17B
-8.47
21.02%
$9.82 USD
-0.40
(-3.87%)
↓
3.67
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.93B
-3.41
-48.70%
$6.36 USD
+0.17
(2.75%)
↑
3.65
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$6.93B
6.80
-36.80%
$15.10 USD
-0.44
(-2.83%)
↓
3.65
+
NHP
NASDAQ
National Healthcare Pr...
$0.69B
-172.33
0.00%
$15.51 USD
-0.29
(-1.84%)
↓
3.62
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.18B
11.41
-12.35%
$31.60 USD
+0.25
(0.80%)
↑
3.62
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.65B
-17.62
-67.55%
$12.16 USD
-0.37
(-2.95%)
↓
3.59
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.93B
-1.10
-48.12%
$1.38 USD
+0.00
(0.00%)
↑
3.55
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$17.41B
16.38
-41.15%
$33.42 USD
-1.31
(-3.77%)
↓
3.55
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$9.21B
-62.99
433.67%
$139.84 USD
+4.37
(3.23%)
↑
3.54
+
PMT
NYSE
Real Estate
PennyMac Mortgage Inve...
$0.61B
4.96
-38.60%
$7.04 USD
+0.03
(0.43%)
↑
3.54
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.11B
7.23
-75.89%
$9.55 USD
-0.18
(-1.85%)
↓
3.54
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.89B
51.94
199.42%
$24.41 USD
+1.96
(8.73%)
↑
3.54
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$7.98B
25.42
10.37%
$86.93 USD
-3.89
(-4.28%)
↓
3.52
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.35B
-5.62
56.48%
$4.40 USD
+0.32
(7.84%)
↑
3.52
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$5.67B
12.39
-38.41%
$17.84 USD
+0.57
(3.30%)
↑
3.50
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.20B
-5.34
3.01%
$13.40 USD
-0.17
(-1.25%)
↓
3.49
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.81B
5.12
-60.35%
$7.58 USD
-0.12
(-1.56%)
↓
3.46
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.89B
-8.81
126.13%
$7.93 USD
-0.23
(-2.82%)
↓
3.46
+
FICO
NYSE
Technology
Fair Isaac Corproation
$17.61B
20.51
-55.03%
$815.31 USD
-7.96
(-0.97%)
↓
3.43
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$4.91B
26.08
29.36%
$44.59 USD
+2.59
(6.17%)
↑
3.42
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.94B
100.76
-20.24%
$66.50 USD
+3.38
(5.35%)
↑
3.41
+
FOXF
NASDAQ
Consumer Cyclical
Fox Factory Holding Co...
$0.63B
14.92
-26.24%
$15.07 USD
-0.26
(-1.70%)
↓
3.37
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.33B
-54.95
517.92%
$11.54 USD
+0.19
(1.67%)
↑
3.37
+
OLN
NYSE
Basic Materials
Olin Corporation
$1.78B
-20.08
-35.86%
$15.66 USD
+0.12
(0.77%)
↑
3.33
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.57B
-3.34
-46.26%
$11.21 USD
+0.05
(0.45%)
↑
3.30
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$2.10B
-2.99
-22.10%
$13.88 USD
-0.81
(-5.51%)
↓
3.28
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.20B
10.19
8.07%
$32.60 USD
-1.33
(-3.92%)
↓
3.27
+
AESI
NYSE
Atlas Energy Solutions...
$1.08B
-9.12
1.34%
$8.66 USD
+0.06
(0.70%)
↑
3.25
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.66B
-5.15
36.59%
$2.11 USD
+0.05
(2.43%)
↑
3.25
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.94B
10.25
-56.52%
$13.73 USD
+0.25
(1.85%)
↑
3.22
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.79B
7.13
20.06%
$9.20 USD
-1.06
(-10.38%)
↓
3.22
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.63B
56.24
-30.10%
$65.16 USD
-2.72
(-4.01%)
↓
3.22
+
BROS
NYSE
Dutch Bros Inc.
$7.79B
48.81
-25.07%
$41.49 USD
-0.26
(-0.62%)
↓
3.21
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$2.71B
10.92
-14.42%
$10.92 USD
-0.12
(-1.13%)
↓
3.21
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.26B
13.34
11.00%
$396.19 USD
+0.86
(0.22%)
↑
3.20
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.82B
-72.12
44.44%
$592.84 USD
+19.65
(3.43%)
↑
3.19
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.00B
6.56
-28.05%
$5.05 USD
+0.15
(3.06%)
↑
3.18
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$2.05B
30.01
133.11%
$45.32 USD
+0.86
(1.93%)
↑
3.15
+
MAN
NYSE
Industrials
ManpowerGroup
$2.21B
15.63
37.11%
$47.53 USD
+0.93
(2.00%)
↑
3.15
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$6.15B
15.48
-75.91%
$13.00 USD
-0.16
(-1.22%)
↓
3.15
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.87B
-29.55
-16.91%
$17.73 USD
-0.45
(-2.48%)
↓
3.15
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.42B
74.39
167.35%
$37.94 USD
+0.08
(0.21%)
↑
3.14
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$1.54B
-2.68
-51.95%
$15.65 USD
-0.30
(-1.88%)
↓
3.14
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$6.60B
13.33
88.41%
$155.64 USD
-5.85
(-3.62%)
↓
3.13
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$2.54B
23.62
36.90%
$15.59 USD
+0.21
(1.37%)
↑
3.13
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$13.91B
12.69
-15.64%
$13.45 USD
-0.43
(-3.10%)
↓
3.12
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$11.47B
7.99
-44.34%
$99.01 USD
-5.05
(-4.85%)
↓
3.09
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$10.32B
18.05
-28.07%
$313.61 USD
-4.09
(-1.29%)
↓
3.09
+
ARI
NYSE
Real Estate
Apollo Commercial Real...
$0.83B
6.17
-37.78%
$6.42 USD
+0.12
(1.90%)
↑
3.09
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$1.24B
-8.51
14.13%
$25.88 USD
-0.65
(-2.45%)
↓
3.08
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$3.49B
14.58
-31.33%
$115.18 USD
-4.58
(-3.82%)
↓
3.07
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc...
$2.32B
15.42
36.45%
$38.24 USD
+0.00
(0.01%)
↑
3.06
+
VICR
NASDAQ
Technology
Vicor Corporation
$8.12B
58.88
356.71%
$176.04 USD
-3.95
(-2.19%)
↓
3.06
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.48B
-38.59
-61.93%
$6.56 USD
-0.03
(-0.46%)
↓
3.05
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$6.79B
30.82
5.95%
$17.26 USD
-0.22
(-1.23%)
↓
2.99
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.55B
-4.67
48.68%
$3.83 USD
+0.09
(2.41%)
↑
2.98
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$3.53B
19.83
-43.92%
$65.03 USD
-1.91
(-2.85%)
↓
2.98
+
FIGS
NYSE
FIGS, Inc.
$3.36B
91.82
125.56%
$20.20 USD
-0.26
(-1.27%)
↓
2.98
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$1.04B
-6.05
10.51%
$21.00 USD
+1.80
(9.38%)
↑
2.98
+
BTE
NYSE
Energy
Baytex Energy Corp
$3.85B
-25.81
104.90%
$5.50 USD
+0.18
(3.48%)
↑
2.97
+
ITIC
NASDAQ
Financial Services
Investors Title Compan...
$0.53B
13.20
9.94%
$281.73 USD
-6.33
(-2.20%)
↓
2.97
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$5.09B
25.99
-36.66%
$47.83 USD
-0.34
(-0.71%)
↓
2.95
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$6.26B
38.04
-63.09%
$123.25 USD
+5.55
(4.72%)
↑
2.92
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$12.56B
14.44
8.41%
$83.47 USD
+1.08
(1.31%)
↑
2.91
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.07B
-5.57
-23.88%
$37.22 USD
-1.43
(-3.70%)
↓
2.91
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.21B
19.62
-30.16%
$87.72 USD
-4.91
(-5.30%)
↓
2.87
+
POR
NYSE
Utilities
Portland General Elect...
$5.24B
16.44
1.92%
$44.55 USD
-0.35
(-0.78%)
↓
2.86
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.21B
-18.74
16.15%
$17.43 USD
+0.28
(1.63%)
↑
2.85
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$11.86B
-135.23
-18.20%
$67.62 USD
+3.80
(5.96%)
↑
2.84
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.52B
10.02
-16.79%
$101.27 USD
-0.02
(-0.02%)
↓
2.84
+
ESRT
NYSE
Real Estate
Empire State Realty Tr...
$0.86B
7.26
-40.67%
$5.01 USD
+0.08
(1.62%)
↑
2.83
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$0.62B
-6.19
62.79%
$4.15 USD
-0.07
(-1.66%)
↓
2.82
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$11.04B
11.52
-18.80%
$81.09 USD
-4.19
(-4.91%)
↓
2.80
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.23B
-12.92
-36.03%
$4.27 USD
-0.16
(-3.72%)
↓
2.78
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$2.33B
-4.75
57.54%
$18.54 USD
-0.82
(-4.24%)
↓
2.77
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods ...
$12.87B
10.25
-39.43%
$144.67 USD
-4.11
(-2.76%)
↓
2.77
+
GHM
NYSE
Industrials
Graham Corporation
$0.78B
45.90
38.98%
$66.10 USD
+1.69
(2.62%)
↑
2.77
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$7.09B
26.56
14.96%
$133.34 USD
-1.83
(-1.35%)
↓
2.76
+
TALO
NYSE
Energy
Talos Energy Inc.
$3.07B
-141.46
77.63%
$18.39 USD
+0.73
(4.13%)
↑
2.76
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.65B
121.02
105.18%
$53.25 USD
+0.56
(1.06%)
↑
2.75
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$2.51B
46.47
54.90%
$8.86 USD
+0.10
(1.20%)
↑
2.75
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$4.66B
26.65
65.14%
$117.26 USD
+0.22
(0.19%)
↑
2.75
+
HELP
NASDAQ
Healthcare
Cybin Inc. Common Stoc...
$0.63B
-2.45
0.00%
$10.19 USD
-0.31
(-2.95%)
↓
2.75
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$1.31B
-19.02
-9.98%
$10.84 USD
+0.36
(3.44%)
↑
2.74
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.72B
256.72
114.94%
$64.18 USD
+2.58
(4.19%)
↑
2.74
+
INOD
NASDAQ
Technology
Innodata Inc.
$2.04B
44.99
-22.09%
$59.39 USD
-0.30
(-0.50%)
↓
2.72
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.71B
-6.05
-22.63%
$10.17 USD
+0.29
(2.94%)
↑
2.71
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.41B
28.23
-23.58%
$16.94 USD
-0.49
(-2.81%)
↓
2.71
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$43.39B
-67.95
-47.70%
$164.45 USD
-4.64
(-2.74%)
↓
2.71
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.65B
16.96
53.11%
$182.70 USD
-7.41
(-3.90%)
↓
2.71
+
XRPN
NASDAQ
Financial Services
Armada Acquisition Cor...
$0.59B
154.30
80.60%
$15.06 USD
-0.40
(-2.59%)
↓
2.71
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.28B
18.49
-11.85%
$7.58 USD
-0.15
(-1.94%)
↓
2.70
+
DOCN
NYSE
DigitalOcean Holdings,...
$10.96B
56.16
218.69%
$93.22 USD
+1.22
(1.33%)
↑
2.69
+
MFA
NYSE
Real Estate
MFA Financial Inc.
$0.67B
5.95
-22.25%
$6.66 USD
+0.04
(0.60%)
↑
2.69
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$9.30B
-121.02
553.50%
$71.40 USD
+1.65
(2.37%)
↑
2.68
+
FN
NYSE
Technology
Fabrinet
$11.29B
22.34
9.48%
$314.94 USD
-2.73
(-0.86%)
↓
2.68
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.19B
8.89
-29.61%
$6.22 USD
-0.35
(-5.33%)
↓
2.67
+
ALHC
NASDAQ
Alignment Healthcare, ...
$1.67B
42.42
-52.51%
$8.06 USD
-0.37
(-4.39%)
↓
2.66
+
MNDY
NASDAQ
monday.com Ltd.
$4.50B
23.99
-53.89%
$106.53 USD
-0.33
(-0.31%)
↓
2.66
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.82B
9.50
-27.01%
$15.87 USD
-0.49
(-3.00%)
↓
2.66
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.30B
10.33
-45.09%
$79.40 USD
-1.28
(-1.59%)
↓
2.66
+
ACCV
NASDAQ
Accelevation Holdings ...
$1.49B
-154.75
0.00%
$12.38 USD
+0.13
(1.06%)
↑
2.66
+
COCO
NASDAQ
Vita Coco Company, Inc...
$3.24B
31.23
39.95%
$56.53 USD
-2.47
(-4.19%)
↓
2.66
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.63B
-13.09
77.10%
$4.19 USD
+0.30
(7.71%)
↑
2.65
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.27B
-266.44
199.35%
$47.96 USD
+1.70
(3.67%)
↑
2.64
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$3.98B
16.16
-52.99%
$52.52 USD
-0.75
(-1.41%)
↓
2.64
+
DK
NYSE
Energy
Delek US Holdings Inc.
$4.56B
9.89
122.58%
$74.41 USD
-1.38
(-1.82%)
↓
2.64
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$1.86B
15.95
93.37%
$48.01 USD
+1.19
(2.54%)
↑
2.63
+
KRMN
NYSE
Karman Holdings Inc.
$4.86B
87.26
-55.49%
$36.65 USD
+2.07
(5.99%)
↑
2.63
+
KBH
NYSE
Consumer Cyclical
KB Home
$2.86B
9.26
-28.02%
$47.05 USD
+0.86
(1.86%)
↑
2.63
+
ONON
NYSE
On Holding AG
$10.71B
27.79
-22.34%
$32.51 USD
-1.49
(-4.38%)
↓
2.62
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.34B
30.05
233.83%
$44.18 USD
+3.68
(9.09%)
↑
2.61
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.30B
5.91
-54.06%
$6.15 USD
-0.27
(-4.21%)
↓
2.61
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$5.96B
20.23
-39.39%
$36.42 USD
-0.23
(-0.63%)
↓
2.61
+
VISN
NASDAQ
Gyroscope Therapeutics...
$1.41B
5.97
-60.89%
$6.10 USD
+0.02
(0.33%)
↑
2.60
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.29B
10.48
29.20%
$24.10 USD
-0.07
(-0.29%)
↓
2.58
+
DFH
NYSE
Consumer Cyclical
Dream Finders Homes, I...
$0.93B
7.17
-60.39%
$10.25 USD
+0.13
(1.28%)
↑
2.57
+
INTR
NASDAQ
Inter & Co. Inc. Class...
$3.17B
10.89
-28.12%
$7.19 USD
+0.45
(6.68%)
↑
2.57
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$128.64B
33.73
233.15%
$343.67 USD
-10.52
(-2.97%)
↓
2.57
+
FWRG
NASDAQ
First Watch Restaurant...
$0.67B
37.55
-33.34%
$10.89 USD
-0.67
(-5.80%)
↓
2.57
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$7.23B
18.38
-45.27%
$199.08 USD
+1.87
(0.95%)
↑
2.56
+
VCRB
NASDAQ
Vanguard Core Bond ETF
$3.86B
36.57
-5.99%
$74.60 USD
-0.07
(-0.10%)
↓
2.56
+
FIGR
NASDAQ
Figure Technology Solu...
$4.31B
24.41
-32.79%
$23.19 USD
-0.85
(-3.54%)
↓
2.54
+
PTC
NASDAQ
Technology
PTC Inc.
$21.05B
19.94
-13.73%
$193.77 USD
-0.23
(-0.12%)
↓
2.54
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$5.39B
25.99
101.68%
$108.37 USD
-4.07
(-3.62%)
↓
2.53
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$10.48B
5.89
-10.81%
$8.84 USD
-0.05
(-0.56%)
↓
2.52
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$9.38B
55.18
11.48%
$56.28 USD
+1.75
(3.21%)
↑
2.51
+
ZETA
NYSE
Zeta Global Holdings C...
$8.50B
39.98
66.09%
$33.98 USD
+0.46
(1.37%)
↑
2.50
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$9.75B
40.96
102.98%
$198.68 USD
+0.01
(0.01%)
↑
2.50
+
DT
NYSE
Technology
Dynatrace, Inc.
$18.59B
36.20
25.42%
$64.07 USD
+0.70
(1.10%)
↑
2.49
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$10.87B
22.28
37.21%
$355.30 USD
-17.53
(-4.70%)
↓
2.49
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Hold...
$2.60B
7.97
-52.53%
$8.77 USD
-0.27
(-2.99%)
↓
2.49
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$6.29B
41.37
167.90%
$187.39 USD
-0.57
(-0.30%)
↓
2.47
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$2.02B
-4.78
1.27%
$27.99 USD
-1.06
(-3.65%)
↓
2.47
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$6.15B
18.25
176.26%
$83.39 USD
+3.97
(5.00%)
↑
2.47
+
ANGO
NASDAQ
Healthcare
AngioDynamics Inc.
$0.52B
-31.71
15.72%
$12.37 USD
+0.34
(2.87%)
↑
2.47
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.00B
25.20
-36.42%
$279.71 USD
-6.26
(-2.19%)
↓
2.47
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.63B
-2.65
-25.82%
$9.23 USD
+0.01
(0.11%)
↑
2.46
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$2.09B
646.50
0.00%
$51.72 USD
+2.04
(4.11%)
↑
2.46
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.18B
8.64
-37.14%
$20.73 USD
-0.53
(-2.49%)
↓
2.46
+
NAT
NYSE
Industrials
Nordic American Tanker...
$1.66B
14.56
142.35%
$7.86 USD
+0.32
(4.24%)
↑
2.46
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.69B
-14.54
102.35%
$15.85 USD
+0.03
(0.19%)
↑
2.45
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.51B
0.00
0.00%
$22.97 USD
+0.64
(2.87%)
↑
2.45
+
VOYG
NYSE
Voyager Technologies, ...
$1.53B
-11.72
-13.38%
$25.09 USD
+1.27
(5.33%)
↑
2.45
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$1.00B
7.65
-32.16%
$14.91 USD
+0.18
(1.22%)
↑
2.45
+
ECHO
NASDAQ
Industrials
Echo Global Logistics ...
$14.12B
-3.56
88.14%
$89.08 USD
+3.29
(3.83%)
↑
2.44
+
CRL
NYSE
Healthcare
Charles River Laborato...
$16.64B
34.89
78.20%
$345.37 USD
+5.71
(1.68%)
↑
2.44
+
VRTS
NYSE
Financial Services
Virtus Investment Part...
$0.79B
4.81
-31.96%
$119.31 USD
-3.04
(-2.48%)
↓
2.44
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$13.29B
19.66
87.20%
$196.55 USD
+0.44
(0.22%)
↑
2.43
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$10.38B
30.75
-44.82%
$20.91 USD
-0.03
(-0.14%)
↓
2.43
+
FLXR
NYSE
TCW ETF Trust
$1.78B
31.22
-4.75%
$38.02 USD
+0.01
(0.03%)
↑
2.42
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.45B
35.91
-32.18%
$70.74 USD
-1.32
(-1.83%)
↓
2.40
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$2.92B
53.50
-30.72%
$62.60 USD
-1.23
(-1.93%)
↓
2.40
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.09B
10.12
-44.84%
$9.41 USD
-0.26
(-2.69%)
↓
2.39
+
AGX
NYSE
Industrials
Argan Inc.
$4.64B
26.19
34.74%
$331.03 USD
+0.73
(0.22%)
↑
2.38
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$19.02B
58.59
200.19%
$167.56 USD
-0.15
(-0.09%)
↓
2.38
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$10.72B
-35.22
-26.26%
$6.34 USD
-0.01
(-0.16%)
↓
2.38
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$6.12B
10.06
-55.61%
$56.85 USD
-0.69
(-1.20%)
↓
2.37
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$9.96B
57.21
48.92%
$61.21 USD
-1.31
(-2.10%)
↓
2.37
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.83B
14.48
-26.10%
$46.92 USD
+0.23
(0.49%)
↑
2.37
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$3.58B
82.39
340.97%
$69.21 USD
+0.05
(0.07%)
↑
2.36
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$1.20B
25.23
91.33%
$56.51 USD
-2.28
(-3.88%)
↓
2.36
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$5.50B
28.97
-42.51%
$150.95 USD
+0.24
(0.16%)
↑
2.35
+
VSH
NYSE
Technology
Vishay Intertechnology...
$3.77B
92.07
100.37%
$26.70 USD
-0.33
(-1.22%)
↓
2.35
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$6.25B
97.24
-14.30%
$53.48 USD
-1.20
(-2.19%)
↓
2.35
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$28.13B
27.26
52.56%
$72.25 USD
-0.98
(-1.34%)
↓
2.35
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.56B
-5.59
-56.92%
$22.43 USD
-0.68
(-2.94%)
↓
2.35
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$2.59B
-3.19
3.12%
$2.90 USD
-0.03
(-1.02%)
↓
2.34
+
MU
NASDAQ
Technology
Micron Technology Inc.
$992.88B
11.62
435.55%
$877.55 USD
+21.06
(2.46%)
↑
2.33
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.61B
-11.69
1.60%
$1.52 USD
-0.02
(-1.30%)
↓
2.33
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$1.04B
-3.12
-48.22%
$3.72 USD
-0.08
(-1.98%)
↓
2.33
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.00B
9.14
9.66%
$17.91 USD
+0.02
(0.11%)
↑
2.33
+
DY
NYSE
Industrials
Dycom Industries Inc.
$6.77B
16.75
-8.54%
$224.56 USD
-0.60
(-0.27%)
↓
2.31
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.52B
552.50
-32.82%
$11.05 USD
-0.17
(-1.52%)
↓
2.31
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$4.49B
11.66
9.24%
$117.18 USD
+0.59
(0.51%)
↑
2.30
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.72B
9.50
4.05%
$60.33 USD
-1.45
(-2.35%)
↓
2.30
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trus...
$2.30B
-29.99
76.78%
$20.39 USD
-0.28
(-1.35%)
↓
2.29
+
FIG
NYSE
Technology
Figma, Inc.
$12.01B
68.44
-61.92%
$24.64 USD
+0.54
(2.24%)
↑
2.28
+
TLN
NASDAQ
Talen Energy Corporati...
$15.51B
-81.57
-17.60%
$327.91 USD
-3.51
(-1.06%)
↓
2.28
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.50B
8.79
-6.08%
$295.57 USD
+4.50
(1.55%)
↑
2.28
+
WRBY
NYSE
Warby Parker Inc.
$3.20B
80.97
5.91%
$25.91 USD
+0.24
(0.93%)
↑
2.28
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$9.03B
-39.26
171.67%
$76.17 USD
-3.08
(-3.89%)
↓
2.27
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$1.88B
6.59
-30.07%
$9.43 USD
-0.07
(-0.74%)
↓
2.27
+
PATK
NASDAQ
Industrials
Patrick Industries Inc...
$2.21B
15.47
-33.63%
$68.86 USD
-1.41
(-2.01%)
↓
2.27
+
SLM
NASDAQ
Financial Services
SLM Corporation
$3.65B
5.38
-15.99%
$19.42 USD
-2.35
(-10.78%)
↓
2.27
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$4.99B
171.76
51.58%
$36.07 USD
-0.79
(-2.14%)
↓
2.27
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.59B
-3.06
-65.54%
$1.47 USD
-0.01
(-0.68%)
↓
2.27
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.06B
31.33
-10.09%
$71.11 USD
-1.55
(-2.13%)
↓
2.27
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$6.38B
-19.30
524.09%
$14.09 USD
-0.05
(-0.35%)
↓
2.27
+
HRMY
NASDAQ
Healthcare
Harmony Biosciences Ho...
$2.10B
11.73
44.93%
$36.13 USD
+0.10
(0.28%)
↑
2.26
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, ...
$6.78B
6.37
-31.40%
$13.96 USD
+0.26
(1.90%)
↑
2.26
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.59B
13.93
-40.62%
$19.09 USD
-0.14
(-0.70%)
↓
2.25
+
BLBD
NASDAQ
Consumer Cyclical
Blue Bird Corporation
$1.81B
12.55
1.50%
$57.73 USD
+1.00
(1.76%)
↑
2.25
+
COUR
NYSE
Coursera, Inc.
$1.34B
14.51
-53.13%
$5.08 USD
+0.01
(0.20%)
↑
2.25
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$7.26B
56.06
-54.55%
$38.68 USD
+0.41
(1.07%)
↑
2.25
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$6.18B
12.74
-39.92%
$66.26 USD
-2.60
(-3.78%)
↓
2.24
+
MTSI
NASDAQ
Technology
MACOM Technology Solut...
$18.04B
53.09
123.00%
$236.24 USD
+6.51
(2.83%)
↑
2.24
+
Today's weighted price change for the selected sector in this category:
+0.26%
,
134(44.7%) stocks Up
,
166(55.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.51B
-0.13
-0.95%
$0.12 USD
0.00
(-4.09%)
↓
186.57
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.79B
6.48
-31.03%
$5.96 USD
+0.02
(0.34%)
↑
125.06
+
FMC
NYSE
Basic Materials
FMC Corporation
$0.63B
1.98
-75.00%
$5.05 USD
+0.03
(0.60%)
↑
115.02
+
BRZE
NASDAQ
Braze, Inc.
$5.21B
111.90
5.68%
$45.88 USD
+0.02
(0.04%)
↑
113.19
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.71B
-3.41
-84.38%
$2.80 USD
+0.03
(1.08%)
↑
101.97
+
QMCO
NASDAQ
Technology
Quantum Corporation
$0.69B
19.80
143.82%
$17.62 USD
+0.64
(3.77%)
↑
101.26
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$14.48B
0.54
-83.51%
$1.38 USD
-0.04
(-2.82%)
↓
96.13
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$0.69B
-169.25
-53.82%
$6.77 USD
-0.47
(-6.49%)
↓
86.54
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$0.57B
-15.05
-0.05%
$7.23 USD
-0.26
(-3.41%)
↓
83.46
+
ITG
NASDAQ
Financial Services
Investment Technology ...
$0.61B
-9.22
0.00%
$5.07 USD
+0.14
(2.84%)
↑
82.00
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.29B
0.01
-97.23%
$0.01 USD
+0.00
(0.00%)
↑
81.54
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$2.37B
-6.38
0.00%
$8.04 USD
-0.21
(-2.55%)
↓
80.98
+
BLZE
NASDAQ
Backblaze, Inc.
$0.52B
39.71
24.75%
$8.34 USD
-0.27
(-3.14%)
↓
79.20
+
GRABW
NASDAQ
Grab Holdings Limited ...
$10.18B
0.10
-95.84%
$0.01 USD
0.00
(-10.14%)
↓
78.15
+
XRPNW
NASDAQ
Financial Services
Armada Acquisition Cor...
$0.58B
38.73
272.48%
$3.78 USD
-0.14
(-3.57%)
↓
75.70
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$5.73B
-204.58
225.21%
$67.51 USD
-0.56
(-0.82%)
↓
75.27
+
ANL
NASDAQ
Healthcare
Adlai Nortye Ltd. Amer...
$0.56B
-7.61
699.08%
$10.58 USD
+0.00
(0.00%)
↑
73.55
+
MYGN
NASDAQ
Healthcare
Myriad Genetics Inc.
$0.56B
-44.77
-42.97%
$5.82 USD
+0.06
(1.04%)
↑
72.75
+
MTC
NASDAQ
Technology
Mmtec, Inc.
$0.54B
-2.62
521.17%
$5.46 USD
+0.05
(0.92%)
↑
71.16
+
BSP
NASDAQ
Bending Spoons S.p.A. ...
$28.00B
102.51
0.00%
$44.08 USD
-1.61
(-3.52%)
↓
70.67
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.82B
-0.75
0.00%
$22.97 USD
-0.62
(-2.63%)
↓
70.06
+
RGC
NASDAQ
Regencell Bioscience H...
$3.80B
-767.00
-53.49%
$7.67 USD
-2.14
(-21.81%)
↓
69.23
+
FLEX
NASDAQ
Technology
Flex Ltd.
$28.28B
23.13
78.75%
$76.55 USD
-0.14
(-0.18%)
↓
68.31
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$1.04B
-3.12
-48.22%
$3.72 USD
-0.08
(-1.98%)
↓
68.08
+
VICR
NASDAQ
Technology
Vicor Corporation
$8.12B
58.88
356.71%
$176.04 USD
-3.95
(-2.19%)
↓
67.48
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.42B
74.39
167.35%
$37.94 USD
+0.08
(0.21%)
↑
67.45
+
PSNY
NASDAQ
Polestar Automotive Ho...
$0.60B
-0.30
-80.97%
$3.67 USD
+0.10
(2.80%)
↑
67.36
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$0.72B
-15.72
141.77%
$2.83 USD
+0.01
(0.35%)
↑
66.48
+
DOCN
NYSE
DigitalOcean Holdings,...
$10.96B
56.16
218.69%
$93.22 USD
+1.22
(1.33%)
↑
65.62
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$29.91B
-26.88
-41.57%
$54.24 USD
-1.36
(-2.46%)
↓
64.87
+
EROC
NYSE
Industrials
ERock, Inc.
$2.18B
28.54
0.00%
$7.99 USD
-0.29
(-3.50%)
↓
64.61
+
FN
NYSE
Technology
Fabrinet
$11.29B
22.34
9.48%
$314.94 USD
-2.73
(-0.86%)
↓
64.50
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$4.31B
8.97
-23.40%
$22.25 USD
+0.10
(0.47%)
↑
64.48
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$3.82B
31.13
71.28%
$42.65 USD
+2.96
(7.46%)
↑
64.42
+
AVEX
NYSE
Aevex Corp.
$0.61B
51.57
0.00%
$10.83 USD
-0.13
(-1.19%)
↓
64.14
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$6.65B
73.39
0.00%
$24.22 USD
-0.70
(-2.81%)
↓
63.81
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.21B
-3.09
946.83%
$3.24 USD
+0.13
(4.18%)
↑
61.74
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$25.10B
-2,770.50
0.00%
$110.82 USD
+1.88
(1.73%)
↑
61.66
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.14B
-36.21
21.18%
$29.69 USD
+1.71
(6.11%)
↑
61.45
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.81B
1,843.67
195.49%
$55.31 USD
-0.34
(-0.61%)
↓
61.40
+
SMTC
NASDAQ
Technology
Semtech Corporation
$12.32B
71.74
147.78%
$132.00 USD
+6.88
(5.50%)
↑
61.20
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$1.66B
34.80
80.55%
$39.32 USD
-0.15
(-0.38%)
↓
61.15
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$0.89B
-2.96
72.67%
$11.11 USD
-0.47
(-4.06%)
↓
60.97
+
COHR
NYSE
Technology
Coherent Inc.
$41.22B
43.06
147.56%
$209.29 USD
+1.47
(0.71%)
↑
60.70
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$8.44B
25.76
99.29%
$80.11 USD
+6.22
(8.42%)
↑
60.21
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$2.05B
30.01
133.11%
$45.32 USD
+0.86
(1.93%)
↑
59.37
+
IREN
NASDAQ
Iris Energy Ltd
$9.81B
-17.30
-35.85%
$24.91 USD
-0.60
(-2.37%)
↓
59.24
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$9.75B
40.96
102.98%
$198.68 USD
+0.01
(0.01%)
↑
58.99
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$7.49B
31.07
214.91%
$30.45 USD
+0.14
(0.48%)
↑
58.04
+
AESI
NYSE
Atlas Energy Solutions...
$1.08B
-9.12
1.34%
$8.66 USD
+0.06
(0.70%)
↑
57.65
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.78B
0.08
11.82%
$1.24 USD
-0.36
(-22.50%)
↓
57.31
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.09B
0.00
362.49%
$54.57 USD
+1.68
(3.18%)
↑
57.25
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.27B
-266.44
199.35%
$47.96 USD
+1.70
(3.67%)
↑
57.21
+
DPC
NYSE
Industrials
DPC Holdings Ltd.
$3.60B
-65.73
0.00%
$25.53 USD
-0.48
(-1.85%)
↓
56.78
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$1.49B
-23.19
16.06%
$29.36 USD
+0.17
(0.58%)
↑
56.45
+
HPS-A.TO
TSX
Industrials
Hammond Power Solution...
$2.59B
32.71
108.03%
$217.17 CAD
-2.95
(-1.34%)
↓
56.38
+
DJTWW
NASDAQ
Trump Media & Technolo...
$1.87B
-8.93
-41.15%
$3.84 USD
+0.06
(1.72%)
↑
56.13
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$68.50B
125.61
492.52%
$756.17 USD
+3.63
(0.48%)
↑
56.09
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$5.76B
111.33
433.03%
$63.46 USD
-1.82
(-2.79%)
↓
56.01
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$3.27B
33.93
71.75%
$50.55 USD
+1.43
(2.91%)
↑
55.72
+
ACCV
NASDAQ
Accelevation Holdings ...
$1.49B
-154.75
0.00%
$12.38 USD
+0.13
(1.06%)
↑
55.61
+
SANM
NASDAQ
Technology
Sanmina Corporation
$8.35B
17.82
64.27%
$155.71 USD
+1.24
(0.80%)
↑
54.32
+
FORM
NASDAQ
Technology
FormFactor Inc.
$7.70B
60.81
221.67%
$98.51 USD
+3.48
(3.66%)
↑
54.21
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$0.63B
-9.52
-33.56%
$1.12 CAD
-0.03
(-2.61%)
↓
53.96
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$0.99B
-1.08
-23.49%
$2.63 USD
-0.02
(-0.94%)
↓
53.96
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.71B
-6.05
-22.63%
$10.17 USD
+0.29
(2.94%)
↑
53.87
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$74.91B
22.57
162.93%
$56.43 USD
+0.96
(1.73%)
↑
53.42
+
UNIT
NASDAQ
Real Estate
Uniti Group Inc.
$1.23B
-5.02
20.96%
$5.07 USD
-0.12
(-2.31%)
↓
52.96
+
PSQLW
NASDAQ
Pasqal Holding SA Warr...
$1.29B
-14.98
0.00%
$0.96 USD
+0.07
(7.27%)
↑
52.17
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$2.02B
46.57
0.00%
$102.45 USD
-1.70
(-1.63%)
↓
52.04
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.52B
552.50
-32.82%
$11.05 USD
-0.17
(-1.52%)
↓
51.99
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$1.64B
-1.82
-86.10%
$2.55 USD
-0.10
(-3.77%)
↓
51.60
+
DELL
NYSE
Technology
Dell Technologies Inc.
$290.21B
24.83
259.80%
$456.44 USD
+3.49
(0.77%)
↑
51.25
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$2.00B
27.37
251.97%
$56.10 USD
+0.64
(1.15%)
↑
51.22
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$2.71B
-3.19
-49.33%
$7.02 USD
-0.23
(-3.17%)
↓
50.67
+
HPP
NYSE
Real Estate
Hudson Pacific Propert...
$0.60B
-35.48
-39.74%
$11.00 USD
+0.42
(3.97%)
↑
50.49
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.55B
-4.67
48.68%
$3.83 USD
+0.09
(2.41%)
↑
50.35
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.51B
-16.95
11.81%
$7.29 USD
+0.27
(3.85%)
↑
50.21
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$10.87B
22.28
37.21%
$355.30 USD
-17.53
(-4.70%)
↓
50.17
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.63B
85.14
31.55%
$3.38 USD
+0.03
(0.90%)
↑
50.03
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.20B
-5.34
3.01%
$13.40 USD
-0.17
(-1.25%)
↓
49.98
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$2.51B
46.47
54.90%
$8.86 USD
+0.10
(1.20%)
↑
49.76
+
CIEN
NYSE
Technology
Ciena Corporation
$45.42B
53.29
138.81%
$320.26 USD
-2.38
(-0.74%)
↓
49.04
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$1.37B
-36.29
131.18%
$13.79 USD
-0.17
(-1.22%)
↓
48.23
+
MAN
NYSE
Industrials
ManpowerGroup
$2.21B
15.63
37.11%
$47.53 USD
+0.93
(2.00%)
↑
47.68
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$2.10B
-2.99
-22.10%
$13.88 USD
-0.81
(-5.51%)
↓
47.40
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.89B
51.94
199.42%
$24.41 USD
+1.96
(8.73%)
↑
47.35
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$3.92B
148.57
37.72%
$31.20 USD
-1.00
(-3.11%)
↓
47.01
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$4.35B
-1.47
-26.14%
$6.48 USD
-0.01
(-0.15%)
↓
46.48
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$21.64B
9.20
-24.92%
$32.94 USD
-0.78
(-2.31%)
↓
46.43
+
MTSI
NASDAQ
Technology
MACOM Technology Solut...
$18.04B
53.09
123.00%
$236.24 USD
+6.51
(2.83%)
↑
45.93
+
APPN
NASDAQ
Technology
Appian Corporation
$3.75B
60.17
33.40%
$52.35 USD
+1.20
(2.35%)
↑
45.89
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$299.38B
34.58
117.72%
$377.24 USD
+1.66
(0.44%)
↑
45.86
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$0.53B
-6.71
-41.63%
$2.90 CAD
-0.08
(-2.68%)
↓
45.77
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$41.10B
56.83
1,531.54%
$123.33 USD
+2.13
(1.76%)
↑
45.71
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$4.99B
171.76
51.58%
$36.07 USD
-0.79
(-2.14%)
↓
45.68
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$7.55B
-11.67
94.23%
$61.23 USD
-2.74
(-4.28%)
↓
45.66
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$7.09B
26.56
14.96%
$133.34 USD
-1.83
(-1.35%)
↓
45.53
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.34B
30.05
233.83%
$44.18 USD
+3.68
(9.09%)
↑
45.50
+
BTGO
NYSE
Financial Services
BitGo Holdings, Inc.
$0.60B
-4.29
0.00%
$5.53 USD
-0.29
(-4.98%)
↓
45.07
+
AQST
NASDAQ
Healthcare
Aquestive Therapeutics...
$0.50B
-6.15
-29.85%
$4.00 USD
-0.13
(-3.15%)
↓
44.97
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.58B
-2.02
-52.88%
$6.96 USD
-0.32
(-4.40%)
↓
44.86
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.53B
-1.58
-51.82%
$1.93 USD
-0.02
(-1.03%)
↓
44.83
+
METU
NASDAQ
Direxion Daily META Bu...
$0.51B
25.93
-26.48%
$23.60 USD
-0.50
(-2.07%)
↓
44.77
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$8.60B
13.70
50.28%
$213.54 USD
-7.21
(-3.27%)
↓
44.76
+
OPK
NASDAQ
Healthcare
Opko Health Inc.
$1.23B
-18.33
0.77%
$1.65 USD
+0.02
(1.23%)
↑
44.75
+
SIND
NYSE
Basic Materials
Sinda Ltd.
$1.87B
-37.97
0.00%
$11.77 USD
+0.31
(2.71%)
↑
44.73
+
SE
NYSE
Communication Services
Sea Limited American D...
$45.71B
23.84
-47.40%
$74.63 USD
-1.06
(-1.40%)
↓
44.63
+
SITM
NASDAQ
Technology
SiTime Corporation
$13.79B
74.47
102.96%
$460.22 USD
-2.50
(-0.54%)
↓
44.60
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.02B
-2.10
-37.92%
$7.88 USD
-0.27
(-3.31%)
↓
44.60
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$287.95B
39.54
116.43%
$230.10 USD
-0.05
(-0.02%)
↓
44.11
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.80B
-3.48
0.00%
$14.74 USD
+0.46
(3.22%)
↑
43.99
+
CCXIW
NASDAQ
Churchill Capital Corp...
$1.54B
-1.66
0.00%
$3.90 USD
+0.03
(0.78%)
↑
43.94
+
IOND
NASDAQ
Technology
Ionic Digital Inc. Cla...
$2.80B
-9.32
0.00%
$62.28 USD
-1.75
(-2.73%)
↓
43.69
+
CLS.TO
TSX
Technology
Celestica Inc.
$45.95B
38.00
37.41%
$364.40 CAD
-12.29
(-3.26%)
↓
43.66
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.12B
-9.16
-53.23%
$5.59 USD
-0.11
(-1.93%)
↓
43.58
+
EMAT
NASDAQ
Evolution Metals & Tec...
$0.90B
-3.18
0.00%
$1.43 USD
+0.08
(5.93%)
↑
43.40
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$1.46B
-260.74
3.54%
$4.31 CAD
-0.17
(-3.79%)
↓
43.32
+
FOXF
NASDAQ
Consumer Cyclical
Fox Factory Holding Co...
$0.63B
14.92
-26.24%
$15.07 USD
-0.26
(-1.70%)
↓
43.22
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Cla...
$0.78B
14.37
16.19%
$23.99 USD
-0.11
(-0.46%)
↓
43.17
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$13.29B
19.66
87.20%
$196.55 USD
+0.44
(0.22%)
↑
43.16
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$6.29B
41.37
167.90%
$187.39 USD
-0.57
(-0.30%)
↓
43.16
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.68B
-5.15
-54.04%
$4.43 USD
+0.06
(1.37%)
↑
43.06
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.70B
-3.22
-12.90%
$12.53 USD
-0.36
(-2.79%)
↓
43.04
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$1.78B
-1.32
-51.78%
$6.40 USD
-0.21
(-3.18%)
↓
42.99
+
AXTI
NASDAQ
Technology
AXT Inc
$3.42B
-217.00
1,316.16%
$52.08 USD
+0.52
(1.01%)
↑
42.99
+
EFX
NYSE
Industrials
Equifax Inc.
$21.42B
22.82
-36.07%
$182.36 USD
-4.78
(-2.55%)
↓
42.93
+
FIX
NYSE
Industrials
Comfort Systems USA In...
$40.86B
28.55
94.24%
$1,160.86 USD
-118.51
(-9.26%)
↓
42.67
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$1.20B
7.60
225.82%
$16.57 USD
-0.29
(-1.72%)
↓
42.54
+
CLS
NYSE
Technology
Celestica Inc.
$32.79B
37.04
34.82%
$260.01 USD
-9.00
(-3.35%)
↓
42.40
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.66B
-5.15
36.59%
$2.11 USD
+0.05
(2.43%)
↑
42.35
+
PHOS
NASDAQ
Basic Materials
Phosphate Holdings, In...
$2.17B
-80.21
0.00%
$12.05 USD
+0.80
(7.11%)
↑
42.33
+
GHM
NYSE
Industrials
Graham Corporation
$0.78B
45.90
38.98%
$66.10 USD
+1.69
(2.62%)
↑
42.20
+
TRU
NYSE
Industrials
TransUnion
$15.61B
18.39
-14.49%
$81.48 USD
-1.98
(-2.37%)
↓
41.97
+
WIT
NYSE
Technology
Wipro Limited
$20.88B
15.62
-32.96%
$2.11 USD
-0.08
(-3.43%)
↓
41.53
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$8.68B
25.46
50.33%
$216.63 USD
+-0.01
(-0.00%)
↑
41.49
+
CRDO
NASDAQ
Credo Technology Group...
$27.68B
43.07
35.53%
$147.29 USD
-15.48
(-9.51%)
↓
41.46
+
POET
NASDAQ
POET Technologies Inc....
$0.72B
-12.65
-6.03%
$5.46 USD
+0.13
(2.44%)
↑
41.41
+
SSMR
NYSE
Basic Materials
Sunshine Silver Mining...
$1.90B
-53.63
0.00%
$13.23 USD
+0.06
(0.46%)
↑
41.16
+
TBN
NYSE
Tamboran Resources Cor...
$1.06B
-0.23
26.39%
$30.30 USD
+2.51
(9.03%)
↑
41.03
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$2.79B
-23.54
-48.69%
$10.55 CAD
-0.22
(-2.04%)
↓
41.00
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.72B
-12.26
-0.22%
$31.01 USD
-0.94
(-2.94%)
↓
40.92
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.60B
-6.38
29.34%
$9.70 USD
-0.29
(-2.90%)
↓
40.69
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.51B
0.00
0.00%
$22.97 USD
+0.64
(2.87%)
↑
40.60
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$74.07B
0.00
0.00%
$3.44 USD
-0.15
(-4.18%)
↓
40.53
+
FIGS
NYSE
FIGS, Inc.
$3.36B
91.82
125.56%
$20.20 USD
-0.26
(-1.27%)
↓
40.50
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.61B
-11.69
1.60%
$1.52 USD
-0.02
(-1.30%)
↓
40.36
+
DXC
NYSE
Technology
DXC Technology Company
$2.57B
4.95
-6.57%
$16.09 USD
+0.01
(0.06%)
↑
40.33
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$19.02B
58.59
200.19%
$167.56 USD
-0.15
(-0.09%)
↓
40.19
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.19B
-44.19
3.25%
$8.40 USD
-0.09
(-1.10%)
↓
40.12
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$11.41B
507.00
0.00%
$15.21 USD
+0.10
(0.66%)
↑
40.10
+
ODC
NYSE
Basic Materials
Oil-Dri Corporation Of...
$1.02B
19.50
38.58%
$75.87 USD
+0.84
(1.12%)
↑
39.99
+
MANE
NYSE
VeraDermics, Inc
$5.80B
-44.19
0.00%
$138.78 USD
+0.29
(0.21%)
↑
39.89
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.66B
-75.55
-9.22%
$21.91 USD
-0.39
(-1.75%)
↓
39.85
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$56.93B
169.56
180.81%
$193.30 USD
-24.47
(-11.24%)
↓
39.83
+
XMTR
NASDAQ
Xometry, Inc.
$4.96B
161.60
97.09%
$88.88 USD
-0.28
(-0.31%)
↓
39.68
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$1.86B
15.95
93.37%
$48.01 USD
+1.19
(2.54%)
↑
39.61
+
CIA.TO
TSX
Basic Materials
Champion Iron Limited
$1.20B
10.41
-37.12%
$2.14 CAD
-0.12
(-5.31%)
↓
39.54
+
MNDY
NASDAQ
monday.com Ltd.
$4.50B
23.99
-53.89%
$106.53 USD
-0.33
(-0.31%)
↓
39.50
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$190.02B
38.73
69.15%
$145.61 USD
-2.22
(-1.50%)
↓
39.43
+
ALMR
NASDAQ
Alamar Biosciences, In...
$2.13B
-25.58
0.00%
$30.69 USD
+0.97
(3.26%)
↑
39.27
+
NVT
NYSE
Industrials
nVent Electric plc
$20.30B
28.83
59.27%
$125.40 USD
-2.06
(-1.62%)
↓
39.23
+
YSS
NYSE
Technology
York Space Systems, In...
$0.87B
-4.54
0.00%
$6.31 USD
+0.21
(3.44%)
↑
39.15
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$2.21B
-5.10
-19.20%
$37.00 USD
-0.19
(-0.51%)
↓
39.05
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.63B
-3.15
10.31%
$5.92 USD
-0.27
(-4.36%)
↓
39.00
+
XRPN
NASDAQ
Financial Services
Armada Acquisition Cor...
$0.59B
154.30
80.60%
$15.06 USD
-0.40
(-2.59%)
↓
38.98
+
ENTX
NASDAQ
Healthcare
Entera Bio Ltd.
$0.51B
-8.34
26.75%
$2.92 USD
-0.10
(-3.31%)
↓
38.89
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.18B
-1.58
0.00%
$8.78 USD
+0.10
(1.15%)
↑
38.87
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$0.90B
-66.27
58.42%
$7.29 USD
+0.07
(0.97%)
↑
38.25
+
ANET
NYSE
Technology
Arista Networks Inc.
$217.40B
49.82
35.73%
$172.37 USD
+1.30
(0.76%)
↑
38.23
+
KVYO
NYSE
Klaviyo, Inc.
$6.32B
27.06
-35.74%
$21.11 USD
+0.52
(2.53%)
↑
38.11
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.93B
-1.10
-48.12%
$1.38 USD
+0.00
(0.00%)
↑
37.97
+
TER
NASDAQ
Technology
Teradyne Inc.
$48.29B
40.21
172.48%
$308.85 USD
+0.10
(0.03%)
↑
37.94
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$13.66B
62.46
67.32%
$96.19 USD
-0.21
(-0.22%)
↓
37.85
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$4.39B
-17.15
-56.18%
$11.66 USD
+0.03
(0.26%)
↑
37.63
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.14B
-6.88
27.13%
$4.94 USD
-0.36
(-6.79%)
↓
37.62
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.26B
13.34
11.00%
$396.19 USD
+0.86
(0.22%)
↑
37.52
+
ATEN
NYSE
Technology
A10 Networks Inc.
$1.85B
25.97
47.79%
$25.45 USD
+0.89
(3.62%)
↑
37.43
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American...
$972.93B
8.96
0.00%
$137.06 USD
+5.37
(4.08%)
↑
37.36
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$44.61B
103.69
74.70%
$257.16 USD
-0.66
(-0.26%)
↓
37.17
+
HAS
NASDAQ
Consumer Cyclical
Hasbro Inc.
$16.56B
19.70
27.56%
$117.44 USD
+0.21
(0.18%)
↑
37.01
+
NET
NYSE
Technology
Cloudflare, Inc.
$115.99B
322.50
54.44%
$325.73 USD
+22.12
(7.29%)
↑
37.00
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$74.81B
41.17
41.58%
$194.32 USD
-1.27
(-0.65%)
↓
36.95
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.65B
121.02
105.18%
$53.25 USD
+0.56
(1.06%)
↑
36.95
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$2.22B
-5.65
113.04%
$6.19 USD
-0.20
(-3.13%)
↓
36.85
+
OKTA
NASDAQ
Technology
Okta Inc.
$35.61B
60.18
130.94%
$213.05 USD
+11.72
(5.82%)
↑
36.75
+
VSTM
NASDAQ
Healthcare
Verastem Inc.
$0.91B
-4.02
-5.21%
$10.04 USD
-0.02
(-0.20%)
↓
36.66
+
VSH
NYSE
Technology
Vishay Intertechnology...
$3.77B
92.07
100.37%
$26.70 USD
-0.33
(-1.22%)
↓
36.55
+
CRS
NYSE
Industrials
Carpenter Technology C...
$14.11B
26.46
53.49%
$284.66 USD
-7.60
(-2.60%)
↓
36.44
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.22B
7.37
-52.21%
$25.12 USD
+0.11
(0.44%)
↑
36.40
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$5.65B
38.83
25.26%
$121.16 USD
+1.68
(1.41%)
↑
36.39
+
AAON
NASDAQ
Industrials
AAON Inc.
$5.68B
35.67
-16.99%
$68.85 USD
-0.77
(-1.11%)
↓
36.15
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$1.10B
-3.55
0.00%
$20.61 USD
-0.15
(-0.72%)
↓
36.06
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$2.33B
-4.75
57.54%
$18.54 USD
-0.82
(-4.24%)
↓
36.03
+
EROK
NYSE
EagleRock Land, LLC
$1.98B
7.04
0.00%
$18.24 USD
-0.76
(-4.00%)
↓
35.85
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.52B
-38.21
272.17%
$0.93 CAD
-0.05
(-5.10%)
↓
35.77
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$3.29B
23.79
42.39%
$106.58 USD
+1.84
(1.76%)
↑
35.74
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$1.67B
-2.85
0.00%
$12.85 USD
-0.42
(-3.17%)
↓
35.73
+
MDXG
NASDAQ
Healthcare
MiMedx Group Inc
$0.57B
11.50
-33.79%
$3.91 USD
-0.02
(-0.51%)
↓
35.70
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$1.37B
-9.76
0.36%
$13.17 USD
-0.46
(-3.37%)
↓
35.54
+
PWR
NYSE
Industrials
Quanta Services Inc.
$82.15B
46.90
54.18%
$546.43 USD
-6.01
(-1.09%)
↓
35.47
+
PANW
NASDAQ
Technology
Palo Alto Networks Inc...
$311.29B
101.21
83.39%
$380.55 USD
+25.63
(7.22%)
↑
35.47
+
PONY
NASDAQ
Pony AI Inc.
$2.24B
-10.71
-72.55%
$5.14 USD
+0.12
(2.39%)
↑
35.24
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$0.62B
-6.19
62.79%
$4.15 USD
-0.07
(-1.66%)
↓
35.13
+
PS
NYSE
Technology
Pluralsight, Inc.
$17.62B
-39.68
0.00%
$44.05 USD
-0.99
(-2.20%)
↓
35.12
+
TAL
NYSE
Consumer Defensive
TAL Education Group Am...
$6.19B
6.02
7.58%
$10.17 USD
-0.29
(-2.77%)
↓
35.07
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$8.47B
-256.12
102.47%
$61.47 USD
+2.47
(4.19%)
↑
35.02
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.51B
125.30
42.75%
$67.66 USD
+0.35
(0.52%)
↑
35.00
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.50B
9.16
-7.62%
$3.43 USD
+0.05
(1.48%)
↑
34.99
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$224.63B
118.83
67.97%
$210.33 USD
+0.23
(0.11%)
↑
34.97
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$3.16B
-2.24
-20.31%
$28.97 USD
-0.06
(-0.21%)
↓
34.88
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.35B
-5.62
56.48%
$4.40 USD
+0.32
(7.84%)
↑
34.85
+
S
NYSE
Communication Services
Sprint Corporation
$8.21B
109.09
35.43%
$24.00 USD
+1.50
(6.67%)
↑
34.78
+
ASX
NYSE
Technology
Advanced Semiconductor...
$85.07B
44.99
274.78%
$38.69 USD
+0.95
(2.52%)
↑
34.74
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.70B
-3.82
-40.45%
$2.33 USD
-0.04
(-1.69%)
↓
34.65
+
NESR
NASDAQ
Energy
National Energy Servic...
$2.06B
17.34
122.33%
$20.46 USD
+0.85
(4.33%)
↑
34.64
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$0.79B
26.65
-9.48%
$5.33 USD
+0.18
(3.50%)
↑
34.34
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.59B
-3.06
-65.54%
$1.47 USD
-0.01
(-0.68%)
↓
34.31
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.28B
18.49
-11.85%
$7.58 USD
-0.15
(-1.94%)
↓
34.31
+
CXM
NYSE
Technology
Sprinklr, Inc.
$1.55B
13.65
-27.95%
$6.69 USD
+0.00
(0.00%)
↑
34.26
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$0.67B
-1.13
-48.77%
$6.80 USD
-0.20
(-2.86%)
↓
34.20
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.25B
16.13
13.27%
$1,909.27 USD
-7.93
(-0.41%)
↓
34.14
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$5.50B
28.97
-42.51%
$150.95 USD
+0.24
(0.16%)
↑
34.08
+
BLKB
NASDAQ
Technology
Blackbaud Inc.
$2.52B
14.00
-26.34%
$55.54 USD
-0.94
(-1.66%)
↓
34.07
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$13.07B
67.65
-25.20%
$9.16 CAD
-0.02
(-0.22%)
↓
33.90
+
MTRN
NYSE
Basic Materials
Materion Corporation
$4.61B
36.18
113.00%
$221.06 USD
+1.94
(0.89%)
↑
33.85
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.63B
4.82
-27.10%
$22.75 USD
+0.08
(0.35%)
↑
33.84
+
KALU
NASDAQ
Basic Materials
Kaiser Aluminum Corpor...
$1.75B
8.47
88.91%
$107.28 USD
-6.94
(-6.08%)
↓
33.83
+
ZG
NASDAQ
Communication Services
Zillow Group Inc.
$7.66B
18.11
-58.49%
$34.05 USD
-1.09
(-3.10%)
↓
33.80
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$2.54B
23.62
36.90%
$15.59 USD
+0.21
(1.37%)
↑
33.74
+
ARHS
NASDAQ
Arhaus, Inc.
$1.66B
23.40
-5.21%
$11.70 USD
+0.17
(1.47%)
↑
33.64
+
SLBT
NASDAQ
SL Science Holding Lim...
$0.64B
-115.00
0.00%
$1.15 USD
-0.16
(-12.21%)
↓
33.53
+
RVMDW
NASDAQ
Revolution Medicines, ...
$40.14B
-1.06
3,153.91%
$9.37 USD
+0.04
(0.43%)
↑
33.48
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$9.76B
17.62
61.17%
$39.30 USD
+0.25
(0.64%)
↑
33.48
+
APXTW
NASDAQ
Industrials
Apex Technology Acquis...
$2.03B
2.21
-91.36%
$0.30 USD
+0.02
(7.14%)
↑
33.45
+
WRN.TO
TSX
Basic Materials
Western Copper and Gol...
$0.54B
-63.43
-2.49%
$2.38 CAD
-0.03
(-1.24%)
↓
33.44
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.64B
-1.52
-68.54%
$2.04 USD
-0.14
(-6.42%)
↓
33.39
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.16B
82.39
-17.01%
$18.95 USD
-0.03
(-0.16%)
↓
33.37
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.05B
-2.82
-32.28%
$18.23 USD
+0.71
(4.05%)
↑
33.36
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$3.53B
19.83
-43.92%
$65.03 USD
-1.91
(-2.85%)
↓
33.35
+
GLOB
NYSE
Technology
Globant S.A.
$1.94B
7.38
-36.25%
$45.03 USD
-0.75
(-1.64%)
↓
33.33
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.06B
123.15
0.00%
$16.01 USD
-0.32
(-1.96%)
↓
33.31
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$0.54B
36.92
-49.31%
$4.80 USD
-0.09
(-1.84%)
↓
33.31
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indo...
$11.96B
11.62
-32.85%
$12.13 USD
-0.08
(-0.66%)
↓
33.28
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$3.12B
10.58
67.58%
$29.95 USD
-0.18
(-0.60%)
↓
33.26
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$7.46B
17.54
-61.17%
$32.98 USD
-1.00
(-2.94%)
↓
33.20
+
CADL
NASDAQ
Candel Therapeutics, I...
$0.61B
-5.70
71.74%
$8.03 USD
-0.35
(-4.18%)
↓
33.18
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.43B
-4.58
-36.79%
$6.50 USD
-0.11
(-1.66%)
↓
33.17
+
SID
NYSE
Basic Materials
Companhia Siderurgica ...
$1.56B
-3.47
-26.21%
$1.18 USD
+0.14
(13.46%)
↑
33.15
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$13.44B
13.29
33.75%
$93.53 USD
+2.40
(2.63%)
↑
33.06
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$7.03B
10.83
-22.67%
$136.25 USD
-2.42
(-1.75%)
↓
33.06
+
LION
NYSE
Financial Services
Fidelity Southern Corp...
$3.72B
-89.21
76.74%
$12.49 USD
-0.21
(-1.65%)
↓
33.01
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.98B
-3.56
-29.67%
$3.70 USD
+0.12
(3.35%)
↑
32.91
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.08B
-3.64
139.71%
$11.46 USD
-0.53
(-4.42%)
↓
32.80
+
HOVNP
NASDAQ
Consumer Cyclical
Hovnanian Enterprises ...
$2.09B
3.89
-16.58%
$14.15 USD
-0.40
(-2.75%)
↓
32.75
+
UMC
NYSE
Technology
United Microelectronic...
$47.12B
17.65
202.71%
$18.89 USD
+0.36
(1.94%)
↑
32.75
+
STX
NASDAQ
Technology
Seagate Technology PLC
$143.36B
50.80
247.40%
$630.43 USD
-11.71
(-1.82%)
↓
32.73
+
MAX
NYSE
Communication Services
MAX
$0.63B
7.35
-7.14%
$11.90 USD
-0.51
(-4.11%)
↓
32.69
+
CYD
NYSE
Industrials
China Yuchai Internati...
$0.87B
8.20
-23.44%
$23.23 USD
-0.66
(-2.76%)
↓
32.51
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.71B
-138.09
24.38%
$2.73 CAD
-0.04
(-1.44%)
↓
32.48
+
TPB
NYSE
Consumer Defensive
Turning Point Brands I...
$1.28B
28.31
-34.84%
$63.99 USD
-2.88
(-4.31%)
↓
32.33
+
BHE
NYSE
Technology
Benchmark Electronics ...
$2.36B
26.75
100.35%
$65.81 USD
-0.49
(-0.74%)
↓
32.32
+
GLW
NYSE
Technology
Corning Incorporated
$106.55B
45.98
77.05%
$123.69 USD
-0.30
(-0.24%)
↓
32.31
+
NAT
NYSE
Industrials
Nordic American Tanker...
$1.66B
14.56
142.35%
$7.86 USD
+0.32
(4.24%)
↑
32.28
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$2.57B
39.31
64.21%
$42.06 USD
+0.91
(2.21%)
↑
32.28
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, ...
$263.73B
250.68
106.19%
$257.57 USD
+19.63
(8.25%)
↑
32.18
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$79.89B
-24.55
683.80%
$200.10 USD
-2.53
(-1.25%)
↓
32.10
+
ENTG
NASDAQ
Technology
Entegris Inc.
$20.55B
41.91
65.29%
$134.52 USD
+6.21
(4.84%)
↑
32.10
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$1.04B
-6.05
10.51%
$21.00 USD
+1.80
(9.38%)
↑
32.09
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$3.78B
-44.93
175.12%
$53.02 USD
+0.34
(0.65%)
↑
31.98
+
CSHR
NASDAQ
CoinShares PLC Ordinar...
$0.52B
4.62
0.00%
$3.93 USD
-0.10
(-2.61%)
↓
31.91
+
U
NYSE
Technology
Unity Software Inc.
$17.95B
-76.96
12.26%
$40.79 USD
+0.52
(1.29%)
↑
31.85
+
COAG
NASDAQ
Hemab Therapeutics Hol...
$1.61B
-7.94
0.00%
$34.40 USD
-0.42
(-1.19%)
↓
31.83
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.78B
-32.16
32.16%
$23.80 USD
+1.20
(5.31%)
↑
31.82
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.58B
-11.47
154.44%
$9.18 USD
-0.19
(-2.03%)
↓
31.80
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$3.60B
23.59
60.02%
$27.36 USD
+0.42
(1.56%)
↑
31.79
+
RML
NASDAQ
Basic Materials
Resolution Minerals Lt...
$10.66B
-200.04
0.00%
$4.11 USD
-0.24
(-5.52%)
↓
31.76
+
SPT
NASDAQ
Technology
Sprout Social, Inc.
$0.78B
15.31
-9.46%
$12.86 USD
-0.25
(-1.91%)
↓
31.74
+
INTA
NASDAQ
Intapp, Inc.
$3.68B
37.79
0.82%
$47.99 USD
+0.81
(1.72%)
↑
31.65
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.63B
-2.65
-25.82%
$9.23 USD
+0.01
(0.11%)
↑
31.58
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.85B
-76.80
-65.98%
$11.52 USD
+0.04
(0.35%)
↑
31.53
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$200.12B
69.25
200.28%
$228.51 USD
+5.04
(2.26%)
↑
31.46
+
KARD
NASDAQ
Healthcare
Kardigan, Inc.
$1.14B
-5.84
0.00%
$12.80 USD
+0.06
(0.47%)
↑
31.43
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long ...
$0.69B
0.00
0.00%
$21.54 USD
-0.50
(-2.27%)
↓
31.40
+
SCZM
NASDAQ
Santacruz Silver Minin...
$0.65B
15.80
0.00%
$6.95 USD
-0.18
(-2.52%)
↓
31.38
+
INFY
NYSE
Technology
Infosys Limited Americ...
$50.12B
14.88
-31.91%
$12.35 USD
-0.87
(-6.58%)
↓
31.37
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.33B
-54.95
517.92%
$11.54 USD
+0.19
(1.67%)
↑
31.33
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$43.96B
20.87
89.51%
$8.14 USD
+0.26
(3.30%)
↑
31.30
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.72B
256.72
114.94%
$64.18 USD
+2.58
(4.19%)
↑
31.27
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.79B
7.13
20.06%
$9.20 USD
-1.06
(-10.38%)
↓
31.18
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$3.96B
24.14
45.03%
$254.49 USD
-0.48
(-0.19%)
↓
31.18
+
MTZ
NYSE
Industrials
MasTec Inc.
$13.74B
23.02
-1.78%
$171.05 USD
-0.50
(-0.29%)
↓
31.18
+
INSW
NYSE
Industrials
International Seaways ...
$5.49B
13.00
147.58%
$110.78 USD
+2.36
(2.18%)
↑
31.15
+
RMBS
NASDAQ
Technology
Rambus Inc.
$9.29B
33.72
1.83%
$85.65 USD
-0.08
(-0.09%)
↓
31.12
+
RH
NYSE
Consumer Cyclical
RH
$2.60B
32.72
-37.51%
$137.43 USD
-2.72
(-1.94%)
↓
31.09
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.13B
14.82
206.74%
$7.03 CAD
-0.01
(-0.14%)
↓
31.02
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$5.51B
-21.01
468.40%
$87.63 USD
+1.85
(2.16%)
↑
30.90
+
KRMN
NYSE
Karman Holdings Inc.
$4.86B
87.26
-55.49%
$36.65 USD
+2.07
(5.99%)
↑
30.87
+
FRO
NYSE
Industrials
Frontline Ltd.
$11.79B
7.93
128.05%
$52.94 USD
+1.72
(3.36%)
↑
30.85
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$8.55B
25.99
10.80%
$11.19 CAD
+0.02
(0.18%)
↑
30.78
+
Today's weighted price change for the selected sector in this category:
+1.27%
,
139(46.3%) stocks Up
,
161(53.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,381.03B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,286M
0.01
-97.23%
↓
$0.01 USD
+0.00
(0.00%)
↑
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$10,177M
0.10
-95.84%
↓
$0.01 USD
0.00
(-10.14%)
↓
+
3: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$310M
-0.20
-68.35%
↓
$0.03 USD
+0.00
(0.00%)
↑
+
4: Satellogic Inc. Warrant
SATLW
NASDAQ
$514M
-0.13
-0.95%
↓
$0.12 USD
0.00
(-4.09%)
↓
+
5: Codere Online Luxembourg, ...
CDROW
NASDAQ
$352M
1.04
-67.86%
↓
$0.17 USD
-0.04
(-18.75%)
↓
+
6: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$4,624M
-0.10
+3.45%
↑
$0.18 USD
-0.09
(-33.23%)
↓
+
7: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$2,000M
-0.05
-66.01%
↓
$0.19 USD
-0.01
(-4.45%)
↓
+
8: Centurion Acquisition Corp...
ALFUW
NASDAQ
$428M
0.76
-37.74%
↓
$0.20 USD
+0.03
(17.22%)
↑
+
9: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$784M
1.87
$0.20 USD
+0.10
(99.41%)
↑
+
10: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$315M
1.13
$0.25 USD
-0.03
(-10.46%)
↓
+
11: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$2,029M
2.21
-91.36%
↓
$0.30 USD
+0.02
(7.14%)
↑
+
12: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$312M
-0.77
-74.68%
↓
$0.37 USD
+0.05
(16.98%)
↑
+
13: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$393M
1.80
-15.53%
↓
$0.45 USD
-0.04
(-8.37%)
↓
+
14: Lotus Technology Inc. Amer...
LOT
NASDAQ
$321M
-0.80
-65.09%
↓
$0.50 USD
0.00
(-0.84%)
↓
+
15: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$470M
3.91
-33.55%
↓
$0.53 USD
+0.00
(0.00%)
↑
+
16: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$456M
-544.83
-28.38%
↓
$0.79 CAD
-0.03
(-3.66%)
↓
+
17: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$889M
-23.03
-58.36%
↓
$0.92 USD
+0.02
(1.79%)
↑
+
18: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$517M
-38.21
+272.17%
↑
$0.93 CAD
-0.05
(-5.10%)
↓
+
19: Pasqal Holding SA Warrant
PSQLW
NASDAQ
$1,286M
-14.98
$0.96 USD
+0.07
(7.27%)
↑
+
20: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$320M
-2.55
-73.64%
↓
$1.02 USD
-0.01
(-0.97%)
↓
+
21: Waterdrop Inc.
WDH
NYSE
$369M
4.64
-45.35%
↓
$1.02 USD
+0.01
(0.99%)
↑
+
22: Eos Energy Enterprises, In...
Industrials
EOSEW
NASDAQ
$343M
-0.16
$1.09 USD
-0.01
(-0.91%)
↓
+
23: Geron Corporation
Healthcare
GERN
NASDAQ
$720M
-12.44
-6.74%
↓
$1.12 USD
-0.01
(-0.88%)
↓
+
24: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$630M
-9.52
-33.56%
↓
$1.12 CAD
-0.03
(-2.61%)
↓
+
25: Ur-Energy Inc.
Energy
URE.TO
TSX
$450M
-3.70
-43.22%
↓
$1.13 CAD
-0.02
(-1.74%)
↓
+
26: SL Science Holding Limited...
SLBT
NASDAQ
$645M
-115.00
$1.15 USD
-0.16
(-12.21%)
↓
+
27: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,565M
-3.47
-26.21%
↓
$1.18 USD
+0.14
(13.46%)
↑
+
28: Dave Inc. Warrants
DAVEW
NASDAQ
$3,780M
0.08
+11.82%
↑
$1.24 USD
-0.36
(-22.50%)
↓
+
29: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$432M
-1.87
+12.26%
↑
$1.25 USD
+0.00
(0.00%)
↑
+
30: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$318M
-21.50
-49.13%
↓
$1.29 USD
+0.00
(0.00%)
↑
+
31: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$14,479M
0.54
-83.51%
↓
$1.38 USD
-0.04
(-2.82%)
↓
+
32: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,928M
-1.10
-48.12%
↓
$1.38 USD
+0.00
(0.00%)
↑
+
33: Webull Corporation Warrant...
BULLW
NASDAQ
$2,885M
31.92
-64.55%
↓
$1.42 USD
-0.08
(-5.34%)
↓
+
34: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$632M
-9.96
+18.33%
↑
$1.42 USD
-0.07
(-4.70%)
↓
+
35: Evolution Metals & Technol...
EMAT
NASDAQ
$897M
-3.18
$1.43 USD
+0.08
(5.93%)
↑
+
36: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$322M
-4.42
-45.17%
↓
$1.46 USD
+0.06
(4.29%)
↑
+
37: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$443M
-5.44
-44.44%
↓
$1.47 USD
-0.02
(-1.34%)
↓
+
38: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$586M
-3.06
-65.54%
↓
$1.47 USD
-0.01
(-0.68%)
↓
+
39: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$790M
2.14
-33.92%
↓
$1.48 USD
-0.01
(-0.67%)
↓
+
40: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$533M
-2.12
-60.35%
↓
$1.50 USD
-0.04
(-2.60%)
↓
+
41: Sabre Corporation
Technology
SABR
NASDAQ
$613M
-11.69
+1.60%
↑
$1.52 USD
-0.02
(-1.30%)
↓
+
42: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$410M
-1.41
+8.22%
↑
$1.54 USD
-0.04
(-2.53%)
↓
+
43: indie Semiconductor, Inc. ...
INDI
NASDAQ
$355M
-5.82
-48.05%
↓
$1.63 USD
-0.05
(-2.98%)
↓
+
44: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,231M
-18.33
+0.77%
↑
$1.65 USD
+0.02
(1.23%)
↑
+
45: Tuya Inc.
Technology
TUYA
NYSE
$1,012M
13.75
-31.22%
↓
$1.65 USD
-0.02
(-1.20%)
↓
+
46: Braskem SA ADR
Basic Materials
BAK
NYSE
$677M
23.94
-35.10%
↓
$1.70 USD
+0.10
(6.25%)
↑
+
47: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$432M
-1.01
-63.87%
↓
$1.89 USD
-0.10
(-5.28%)
↓
+
48: Anaergia Inc
ANRG.TO
TSX
$328M
23.14
-16.61%
↓
$1.90 CAD
+0.00
(-0.00%)
↑
+
49: Forafric Global PLC Warran...
AFRIW
NASDAQ
$344M
-83.91
+124.39%
↑
$1.93 USD
+0.00
(0.00%)
↑
+
50: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$529M
-1.58
-51.82%
↓
$1.93 USD
-0.02
(-1.03%)
↓
+
51: Dingdong (Cayman) Ltd
DDL
NYSE
$429M
19.33
+9.51%
↑
$1.96 USD
-0.03
(-1.51%)
↓
+
52: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$644M
-1.52
-68.54%
↓
$2.04 USD
-0.14
(-6.42%)
↓
+
53: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$788M
4.92
-40.21%
↓
$2.07 USD
+0.00
(0.24%)
↑
+
54: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$462M
-4.02
-67.85%
↓
$2.07 USD
-0.02
(-1.19%)
↓
+
55: NOVONIX Limited American D...
NVX
NASDAQ
$439M
-0.40
-87.33%
↓
$2.09 USD
+0.08
(4.13%)
↑
+
56: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$656M
-5.15
+36.59%
↑
$2.11 USD
+0.05
(2.43%)
↑
+
57: Wipro Limited
Technology
WIT
NYSE
$20,875M
15.62
-32.96%
↓
$2.11 USD
-0.08
(-3.43%)
↓
+
58: Altimmune Inc.
Healthcare
ALT
NASDAQ
$412M
-2.72
-34.23%
↓
$2.12 USD
-0.05
(-2.30%)
↓
+
59: 8x8 Inc
Technology
EGHT
NASDAQ
$308M
5.20
+7.28%
↑
$2.13 USD
+0.06
(2.90%)
↑
+
60: Montauk Renewables, Inc.
MNTK
NASDAQ
$303M
28.74
+16.49%
↑
$2.13 USD
+0.07
(3.40%)
↑
+
61: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,199M
10.41
-37.12%
↓
$2.14 CAD
-0.12
(-5.31%)
↓
+
62: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$422M
-7.45
+48.68%
↑
$2.16 USD
-0.21
(-8.86%)
↓
+
63: HUYA Inc.
Communication Services
HUYA
NYSE
$509M
44.60
-27.60%
↓
$2.23 USD
+0.00
(0.00%)
↑
+
64: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$451M
-37.50
-64.65%
↓
$2.25 USD
-0.12
(-5.06%)
↓
+
65: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,580M
6.96
+11.79%
↑
$2.30 USD
+0.02
(1.10%)
↑
+
66: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$506M
-4.64
-23.32%
↓
$2.32 USD
-0.12
(-4.92%)
↓
+
67: Cerus Corporation
Healthcare
CERS
NASDAQ
$470M
-77.41
+49.21%
↑
$2.33 USD
+0.02
(0.87%)
↑
+
68: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$698M
-3.82
-40.45%
↓
$2.33 USD
-0.04
(-1.69%)
↓
+
69: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,245M
-2.91
-7.15%
↓
$2.36 USD
-0.03
(-1.26%)
↓
+
70: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$538M
-63.43
-2.49%
↓
$2.38 CAD
-0.03
(-1.24%)
↓
+
71: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$369M
-3.20
-30.80%
↓
$2.40 USD
-0.09
(-3.61%)
↓
+
72: Einride AB American Deposi...
ENRD
NASDAQ
$350M
-2.73
$2.43 USD
+0.04
(1.67%)
↑
+
73: Nextdoor Holdings, Inc.
Communication Services
NXDR
NASDAQ
$940M
-34.71
+21.89%
↑
$2.43 USD
-0.08
(-3.19%)
↓
+
74: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$702M
16.33
-37.10%
↓
$2.45 USD
-0.08
(-3.16%)
↓
+
75: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$316M
-0.73
-30.46%
↓
$2.46 USD
+0.04
(1.65%)
↑
+
76: Stewards Inc.
Financial Services
SWRD
NASDAQ
$564M
-15.08
-35.99%
↓
$2.50 USD
-0.13
(-4.94%)
↓
+
77: Diana Shipping inc.
Industrials
DSX
NYSE
$315M
5.42
+60.88%
↑
$2.53 USD
+0.00
(0.00%)
↑
+
78: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$1,635M
-1.82
-86.10%
↓
$2.55 USD
-0.10
(-3.77%)
↓
+
79: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$303M
-28.44
-41.50%
↓
$2.56 USD
-0.16
(-5.88%)
↓
+
80: Xerox Corporation
Technology
XRX
NASDAQ
$336M
-2.64
-16.70%
↓
$2.56 USD
-0.23
(-8.24%)
↓
+
81: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$315M
14.31
-12.06%
↓
$2.58 USD
-0.14
(-4.98%)
↓
+
82: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$2,590M
-2.83
-45.81%
↓
$2.59 USD
-0.02
(-0.77%)
↓
+
83: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$990M
-1.08
-23.49%
↓
$2.63 USD
-0.02
(-0.94%)
↓
+
84: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$350M
2.13
-51.45%
↓
$2.63 USD
-0.12
(-4.36%)
↓
+
85: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$555M
-27.60
+27.01%
↑
$2.66 CAD
-0.08
(-2.92%)
↓
+
86: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$714M
-138.09
+24.38%
↑
$2.73 CAD
-0.04
(-1.44%)
↓
+
87: Grab Holdings Limited Clas...
GRAB
NASDAQ
$11,086M
20.13
-49.32%
↓
$2.79 USD
-0.06
(-2.11%)
↓
+
88: D-MARKET Electronic Servic...
HEPS
NASDAQ
$1,000M
-6.95
-2.58%
↓
$2.80 USD
+0.01
(0.36%)
↑
+
89: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$3,712M
-3.41
-84.38%
↓
$2.80 USD
+0.03
(1.08%)
↑
+
90: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$314M
-2.01
-78.07%
↓
$2.81 USD
-0.12
(-4.10%)
↓
+
91: Krispy Kreme, Inc.
DNUT
NASDAQ
$489M
141.00
-16.40%
↓
$2.82 USD
-0.13
(-4.41%)
↓
+
92: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$434M
31.33
-14.54%
↓
$2.82 USD
+0.00
(0.00%)
↑
+
93: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$721M
-15.72
+141.77%
↑
$2.83 USD
+0.01
(0.35%)
↑
+
94: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,709M
-5.04
+62.02%
↑
$2.87 USD
+0.16
(6.10%)
↑
+
95: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$645M
-4.25
-67.15%
↓
$2.89 CAD
-0.04
(-1.37%)
↓
+
96: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$2,589M
-3.19
+3.12%
↑
$2.90 USD
-0.03
(-1.02%)
↓
+
97: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$526M
-6.71
-41.63%
↓
$2.90 CAD
-0.08
(-2.68%)
↓
+
98: Arbor Realty Trust
Real Estate
ABR
NYSE
$545M
2.78
-72.73%
↓
$2.92 USD
-0.04
(-1.35%)
↓
+
99: Community Health Systems I...
Healthcare
CYH
NYSE
$412M
4.00
-8.45%
↓
$2.92 USD
+0.01
(0.34%)
↑
+
100: Entera Bio Ltd.
Healthcare
ENTX
NASDAQ
$508M
-8.34
+26.75%
↑
$2.92 USD
-0.10
(-3.31%)
↓
+
101: FinVolution Group
Financial Services
FINV
NYSE
$723M
2.58
-56.83%
↓
$2.94 USD
-0.12
(-3.76%)
↓
+
102: Brandywine Realty Trust
Real Estate
BDN
NYSE
$510M
14.05
-30.41%
↓
$2.95 USD
+0.00
(0.00%)
↑
+
103: NioCorp Developments Ltd. ...
NB
NASDAQ
$430M
-7.76
-60.48%
↓
$2.95 USD
-0.02
(-0.67%)
↓
+
104: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$315M
5.54
-38.71%
↓
$2.97 CAD
-0.05
(-1.66%)
↓
+
105: 3D Systems Corporation
Technology
DDD
NYSE
$505M
-11.69
+5.57%
↑
$3.04 USD
-0.01
(-0.33%)
↓
+
106: Denison Mines Corp.
Energy
DML.TO
TSX
$2,752M
-9.60
-13.21%
↓
$3.04 CAD
-0.01
(-0.33%)
↓
+
107: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$376M
-3.06
+30.97%
↑
$3.06 USD
-0.12
(-3.77%)
↓
+
108: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$374M
-0.63
-81.09%
↓
$3.06 USD
-0.11
(-3.47%)
↓
+
109: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$458M
-23.68
$3.06 USD
-0.04
(-1.29%)
↓
+
110: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,182M
-1.67
-5.95%
↓
$3.07 USD
+0.11
(3.72%)
↑
+
111: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$768M
-14.39
-37.88%
↓
$3.08 USD
-0.12
(-3.75%)
↓
+
112: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$470M
2.38
-87.73%
↓
$3.09 USD
-0.05
(-1.59%)
↓
+
113: Redwood Trust Inc.
Real Estate
RWT
NYSE
$399M
3.46
-41.71%
↓
$3.18 USD
+0.06
(1.92%)
↑
+
114: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$627M
-3.00
-52.99%
↓
$3.18 USD
-0.17
(-5.07%)
↓
+
115: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$491M
5.41
-57.89%
↓
$3.19 USD
-0.11
(-3.33%)
↓
+
116: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,026M
-24.54
-38.14%
↓
$3.19 USD
-0.01
(-0.31%)
↓
+
117: CI&T Inc
CINT
NYSE
$411M
10.35
-34.75%
↓
$3.21 USD
+0.12
(3.88%)
↑
+
118: Western Asset High Income ...
Financial Services
HIO
NYSE
$306M
11.07
-14.80%
↓
$3.22 USD
0.00
(-0.14%)
↓
+
119: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,845M
17.94
-30.17%
↓
$3.23 USD
+0.02
(0.62%)
↑
+
120: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$309M
19.54
-11.33%
↓
$3.23 USD
-0.02
(-0.74%)
↓
+
121: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,208M
-3.09
+946.83%
↑
$3.24 USD
+0.13
(4.18%)
↑
+
122: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$321M
-2.70
-12.80%
↓
$3.24 USD
+0.04
(1.25%)
↑
+
123: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$349M
-3.63
+66.19%
↑
$3.27 USD
-0.02
(-0.61%)
↓
+
124: NIO Limited
Consumer Cyclical
NIO
NYSE
$7,759M
-7.51
-52.01%
↓
$3.29 USD
-0.02
(-0.45%)
↓
+
125: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$52,253M
18.33
+41.57%
↑
$3.30 USD
-0.03
(-1.05%)
↓
+
126: NN Inc.
Industrials
NNBR
NASDAQ
$309M
-13.75
+92.91%
↑
$3.30 USD
-0.03
(-0.90%)
↓
+
127: Western Asset High Income ...
Financial Services
HIX
NYSE
$301M
6.57
-18.79%
↓
$3.34 USD
-0.05
(-1.50%)
↓
+
128: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,234M
17.15
+26.04%
↑
$3.35 USD
-0.10
(-2.76%)
↓
+
129: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$738M
-0.44
-69.53%
↓
$3.36 USD
-0.01
(-0.30%)
↓
+
130: Zura Bio Limited Class A O...
ZURA
NASDAQ
$322M
-3.08
+13.80%
↑
$3.36 USD
-0.17
(-4.82%)
↓
+
131: Kopin Corporation
Technology
KOPN
NASDAQ
$628M
85.14
+31.55%
↑
$3.38 USD
+0.03
(0.90%)
↑
+
132: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$921M
8.32
+4.37%
↑
$3.41 USD
-0.06
(-1.73%)
↓
+
133: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,483M
22.46
+45.94%
↑
$3.42 CAD
-0.11
(-3.12%)
↓
+
134: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$503M
9.16
-7.62%
↓
$3.43 USD
+0.05
(1.48%)
↑
+
135: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$74,065M
0.00
$3.44 USD
-0.15
(-4.18%)
↓
+
136: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$572M
4.44
+150.65%
↑
$3.46 USD
-0.11
(-3.08%)
↓
+
137: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$553M
-1.63
-3.87%
↓
$3.46 USD
-0.02
(-0.57%)
↓
+
138: Lifezone Metals Limited
LZM
NYSE
$312M
-12.85
-37.37%
↓
$3.47 USD
+0.40
(13.03%)
↑
+
139: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$10,041M
10.82
+28.92%
↑
$3.51 USD
+0.11
(3.23%)
↑
+
140: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,208M
11.06
-19.42%
↓
$3.54 USD
-0.08
(-2.21%)
↓
+
141: Braiin Ltd
Technology
BRAI
NASDAQ
$393M
-25.36
$3.55 USD
-0.32
(-8.27%)
↓
+
142: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$313M
1.39
+8.35%
↑
$3.60 CAD
-0.04
(-1.10%)
↓
+
143: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$363M
-160.28
-3.77%
↓
$3.60 USD
+0.06
(1.63%)
↑
+
144: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$41,014M
8.16
+24.10%
↑
$3.67 USD
+0.06
(1.66%)
↑
+
145: First Trust Heitman Global...
PRME
NASDAQ
$666M
-3.46
-40.87%
↓
$3.67 USD
-0.06
(-1.61%)
↓
+
146: Polestar Automotive Holdin...
PSNY
NASDAQ
$599M
-0.30
-80.97%
↓
$3.67 USD
+0.10
(2.80%)
↑
+
147: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$316M
-8.36
-29.34%
↓
$3.68 USD
+0.07
(1.94%)
↑
+
148: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$539M
-43.99
+31.59%
↑
$3.69 CAD
+0.00
(0.00%)
↑
+
149: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,981M
-3.56
-29.67%
↓
$3.70 USD
+0.12
(3.35%)
↑
+
150: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,039M
-3.12
-48.22%
↓
$3.72 USD
-0.08
(-1.98%)
↓
+
151: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$329M
11.18
-5.02%
↓
$3.72 CAD
+0.01
(0.27%)
↑
+
152: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,418M
6.02
-49.84%
↓
$3.73 USD
-0.23
(-5.81%)
↓
+
153: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$552M
-6.47
+109.66%
↑
$3.75 USD
-0.08
(-2.09%)
↓
+
154: Armada Acquisition Corp. I...
Financial Services
XRPNW
NASDAQ
$578M
38.73
+272.48%
↑
$3.78 USD
-0.14
(-3.57%)
↓
+
155: Satellogic Inc. Class A Or...
SATL
NASDAQ
$548M
-4.67
+48.68%
↑
$3.83 USD
+0.09
(2.41%)
↑
+
156: Trump Media & Technology G...
DJTWW
NASDAQ
$1,866M
-8.93
-41.15%
↓
$3.84 USD
+0.06
(1.72%)
↑
+
157: AiHuiShou International Co...
RERE
NYSE
$1,276M
11.64
-9.90%
↓
$3.84 USD
+0.07
(1.86%)
↑
+
158: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$300M
-5.01
$3.89 USD
-0.05
(-1.27%)
↓
+
159: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$1,538M
-1.66
$3.90 USD
+0.03
(0.78%)
↑
+
160: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$570M
11.50
-33.79%
↓
$3.91 USD
-0.02
(-0.51%)
↓
+
161: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$517M
4.62
$3.93 USD
-0.10
(-2.61%)
↓
+
162: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$690M
22.64
+13.00%
↑
$3.95 CAD
-0.06
(-1.50%)
↓
+
163: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$746M
-17.35
-16.58%
↓
$3.99 USD
-0.04
(-0.99%)
↓
+
164: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$502M
-6.15
-29.85%
↓
$4.00 USD
-0.13
(-3.15%)
↓
+
165: Rimini Street Inc.
Technology
RMNI
NASDAQ
$374M
26.73
-9.56%
↓
$4.01 USD
-0.08
(-1.96%)
↓
+
166: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$337M
3.98
-31.13%
↓
$4.02 USD
-0.09
(-2.19%)
↓
+
167: AVIR
Healthcare
AVIR
NASDAQ
$324M
-1.91
+59.36%
↑
$4.04 USD
-0.01
(-0.25%)
↓
+
168: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$720M
5.94
-56.62%
↓
$4.04 USD
-0.02
(-0.49%)
↓
+
169: Pimco High Income Fund
Financial Services
PHK
NYSE
$757M
8.58
-16.32%
↓
$4.06 USD
-0.02
(-0.49%)
↓
+
170: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43,214M
9.15
+20.68%
↑
$4.07 USD
+0.12
(3.04%)
↑
+
171: Resolution Minerals Ltd. S...
Basic Materials
RML
NASDAQ
$10,659M
-200.04
$4.11 USD
-0.24
(-5.52%)
↓
+
172: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$519M
6.79
-23.22%
↓
$4.14 USD
-0.06
(-1.31%)
↓
+
173: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$618M
-6.19
+62.79%
↑
$4.15 USD
-0.07
(-1.66%)
↓
+
174: Computer Modelling Group L...
Technology
CMG.TO
TSX
$305M
21.89
-30.37%
↓
$4.15 CAD
-0.12
(-2.81%)
↓
+
175: VTEX
VTEX
NYSE
$701M
26.06
-10.54%
↓
$4.17 USD
+0.00
(0.00%)
↑
+
176: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,296M
-5.56
-55.30%
↓
$4.17 USD
+0.04
(0.97%)
↑
+
177: W&T Offshore Inc.
Energy
WTI
NYSE
$632M
-13.09
+77.10%
↑
$4.19 USD
+0.30
(7.71%)
↑
+
178: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$832M
5.06
+0.46%
↑
$4.20 USD
-0.01
(-0.24%)
↓
+
179: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$774M
-19.38
+48.76%
↑
$4.20 CAD
+0.10
(2.44%)
↑
+
180: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$301M
5.92
-24.88%
↓
$4.20 USD
-0.30
(-6.67%)
↓
+
181: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$411M
52.63
+26.61%
↑
$4.21 USD
+0.03
(0.72%)
↑
+
182: Portillo's Inc.
PTLO
NASDAQ
$305M
23.39
-34.30%
↓
$4.21 USD
-0.30
(-6.65%)
↓
+
183: Savara Inc.
Healthcare
SVRA
NASDAQ
$867M
-7.54
+33.94%
↑
$4.22 USD
-0.32
(-7.05%)
↓
+
184: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,248M
-28.43
+188.09%
↑
$4.24 CAD
-0.09
(-2.08%)
↓
+
185: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,228M
-12.92
-36.03%
↓
$4.27 USD
-0.16
(-3.72%)
↓
+
186: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$1,457M
-260.74
+3.54%
↑
$4.31 CAD
-0.17
(-3.79%)
↓
+
187: Cadiz Inc.
Utilities
CDZI
NASDAQ
$367M
-8.67
-26.44%
↓
$4.34 USD
+0.28
(6.77%)
↑
+
188: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,004M
10.55
+13.60%
↑
$4.34 USD
+0.00
(0.00%)
↑
+
189: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$384M
5.32
-19.54%
↓
$4.36 USD
+0.03
(0.69%)
↑
+
190: Borr Drilling Limited
Energy
BORR
NYSE
$1,354M
-5.62
+56.48%
↑
$4.40 USD
+0.32
(7.84%)
↑
+
191: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$677M
-5.15
-54.04%
↓
$4.43 USD
+0.06
(1.37%)
↑
+
192: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$662M
14.81
-11.06%
↓
$4.48 USD
+0.01
(0.22%)
↑
+
193: Momo Inc.
Communication Services
MOMO
NASDAQ
$646M
5.70
-33.67%
↓
$4.50 USD
-0.04
(-0.88%)
↓
+
194: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$1,959M
38.00
-2.92%
↓
$4.56 USD
-0.17
(-3.59%)
↓
+
195: Acco Brands Corporation
Industrials
ACCO
NYSE
$422M
5.13
+11.96%
↑
$4.57 USD
-0.11
(-2.35%)
↓
+
196: Lumen Technologies, Inc.
Communication Services
LUMN
NASDAQ
$4,714M
-8.96
-21.76%
↓
$4.57 USD
+0.11
(2.47%)
↑
+
197: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,634M
-7.76
-34.40%
↓
$4.58 USD
-0.21
(-4.38%)
↓
+
198: Gray Communications System...
Communication Services
GTN
NYSE
$472M
-7.76
-12.83%
↓
$4.58 USD
-0.12
(-2.45%)
↓
+
199: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,013M
9.41
-15.32%
↓
$4.61 USD
-0.17
(-3.56%)
↓
+
200: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$831M
-154.00
-42.98%
↓
$4.62 USD
+0.03
(0.65%)
↑
+
201: ZIPRECRUITER, INC.
ZIP
NYSE
$382M
13.29
-6.02%
↓
$4.65 USD
-0.02
(-0.43%)
↓
+
202: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$1,982M
38.92
-3.43%
↓
$4.67 USD
-0.21
(-4.30%)
↓
+
203: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$501M
-1.16
+9.47%
↑
$4.74 USD
+0.15
(3.27%)
↑
+
204: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,157M
11.36
-21.24%
↓
$4.77 USD
+0.06
(1.27%)
↑
+
205: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$540M
36.92
-49.31%
↓
$4.80 USD
-0.09
(-1.84%)
↓
+
206: The Honest Company, Inc. C...
HNST
NASDAQ
$515M
75.25
+36.91%
↑
$4.80 USD
-0.06
(-1.23%)
↓
+
207: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$334M
7.13
+17.43%
↑
$4.80 USD
-0.04
(-0.83%)
↓
+
208: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,129M
-37.12
+38.29%
↑
$4.83 USD
+0.18
(3.76%)
↑
+
209: TLS
Technology
TLS
NASDAQ
$364M
27.06
-39.17%
↓
$4.87 USD
+0.30
(6.56%)
↑
+
210: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,829M
11.98
+36.47%
↑
$4.91 USD
+0.18
(3.81%)
↑
+
211: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,122M
0.00
$4.93 USD
-0.04
(-0.86%)
↓
+
212: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$314M
6.23
-8.80%
↓
$4.93 USD
+0.00
(0.00%)
↑
+
213: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,137M
-6.88
+27.13%
↑
$4.94 USD
-0.36
(-6.79%)
↓
+
214: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$863M
7.26
-40.67%
↓
$5.01 USD
+0.08
(1.62%)
↑
+
215: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$357M
-126.00
-65.12%
↓
$5.04 USD
+0.80
(18.87%)
↑
+
216: FMC Corporation
Basic Materials
FMC
NYSE
$632M
1.98
-75.00%
↓
$5.05 USD
+0.03
(0.60%)
↑
+
217: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$997M
6.56
-28.05%
↓
$5.05 USD
+0.15
(3.06%)
↑
+
218: Investment Technology Grou...
Financial Services
ITG
NASDAQ
$615M
-9.22
$5.07 USD
+0.14
(2.84%)
↑
+
219: CS Disco, Inc.
LAW
NYSE
$325M
-28.17
-30.14%
↓
$5.07 USD
+0.14
(2.84%)
↑
+
220: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,231M
-5.02
+20.96%
↑
$5.07 USD
-0.12
(-2.31%)
↓
+
221: Coursera, Inc.
COUR
NYSE
$1,343M
14.51
-53.13%
↓
$5.08 USD
+0.01
(0.20%)
↑
+
222: Gerdau S.A.
Basic Materials
GGB
NYSE
$10,034M
22.19
+54.96%
↑
$5.10 USD
+0.03
(0.59%)
↑
+
223: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,590M
5.75
-13.65%
↓
$5.11 USD
-0.11
(-2.11%)
↓
+
224: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$2,984M
0.00
$5.12 USD
-0.04
(-0.80%)
↓
+
225: Pony AI Inc.
PONY
NASDAQ
$2,237M
-10.71
-72.55%
↓
$5.14 USD
+0.12
(2.39%)
↑
+
226: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$426M
16.67
-28.87%
↓
$5.15 CAD
+0.01
(0.19%)
↑
+
227: Auna Inc
AUNA
NYSE
$382M
4.65
-21.26%
↓
$5.16 USD
+0.13
(2.58%)
↑
+
228: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$470M
8.91
-4.24%
↓
$5.25 USD
-0.01
(-0.19%)
↓
+
229: 360 Finance, Inc.
Financial Services
QFIN
NASDAQ
$685M
1.26
-77.87%
↓
$5.26 USD
-0.21
(-3.84%)
↓
+
230: Valneva SE
VALN
NASDAQ
$499M
-2.49
-44.84%
↓
$5.26 USD
-0.10
(-1.87%)
↓
+
231: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,015M
11.60
+39.11%
↑
$5.29 CAD
-0.24
(-4.34%)
↓
+
232: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$585M
9.47
+27.48%
↑
$5.30 CAD
-0.01
(-0.19%)
↓
+
233: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$77,744M
12.11
+22.28%
↑
$5.33 USD
-0.05
(-0.93%)
↓
+
234: Tetra Technologies Inc.
Energy
TTI
NYSE
$789M
26.65
-9.48%
↓
$5.33 USD
+0.18
(3.50%)
↑
+
235: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$344M
4.41
+0.41%
↑
$5.34 USD
-0.02
(-0.37%)
↓
+
236: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,283M
9.93
+10.08%
↑
$5.36 USD
-0.37
(-6.46%)
↓
+
237: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,272M
44.75
-35.98%
↓
$5.37 USD
-0.09
(-1.65%)
↓
+
238: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$353M
23.53
-38.83%
↓
$5.39 CAD
-0.06
(-1.10%)
↓
+
239: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$333M
-1.83
-4.03%
↓
$5.39 USD
-0.34
(-5.93%)
↓
+
240: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$489M
8.56
-3.06%
↓
$5.40 USD
-0.02
(-0.37%)
↓
+
241: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,165M
16.91
-10.82%
↓
$5.41 USD
-0.04
(-0.73%)
↓
+
242: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$307M
-272.50
-16.64%
↓
$5.45 USD
+0.05
(0.93%)
↑
+
243: Mmtec, Inc.
Technology
MTC
NASDAQ
$544M
-2.62
+521.17%
↑
$5.46 USD
+0.05
(0.92%)
↑
+
244: POET Technologies Inc. Com...
POET
NASDAQ
$721M
-12.65
-6.03%
↓
$5.46 USD
+0.13
(2.44%)
↑
+
245: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,002M
-546.50
-32.97%
↓
$5.47 USD
+0.12
(2.15%)
↑
+
246: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$551M
-10.76
+179.12%
↑
$5.49 USD
-0.11
(-1.96%)
↓
+
247: Baytex Energy Corp
Energy
BTE
NYSE
$3,846M
-25.81
+104.90%
↑
$5.50 USD
+0.18
(3.48%)
↑
+
248: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$469M
25.57
+7.40%
↑
$5.50 CAD
-0.17
(-3.00%)
↓
+
249: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$458M
-3.68
-30.35%
↓
$5.52 USD
+0.08
(1.47%)
↑
+
250: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$601M
-4.29
$5.53 USD
-0.29
(-4.98%)
↓
+
251: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$514M
2.44
-22.52%
↓
$5.54 USD
+0.02
(0.36%)
↑
+
252: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$41,556M
4.74
+6.06%
↑
$5.55 USD
+0.05
(0.91%)
↑
+
253: Pasqal Holding SA Ordinary...
PSQL
NASDAQ
$1,470M
-86.74
$5.56 USD
-0.09
(-1.59%)
↓
+
254: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$727M
-29.61
+43.95%
↑
$5.59 USD
+0.16
(2.95%)
↑
+
255: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,123M
-9.16
-53.23%
↓
$5.59 USD
-0.11
(-1.93%)
↓
+
256: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,032M
-0.44
-68.29%
↓
$5.61 CAD
-0.18
(-3.11%)
↓
+
257: Webull Corporation Class A...
BULL
NASDAQ
$3,049M
-5.77
-49.18%
↓
$5.65 USD
-0.26
(-4.40%)
↓
+
258: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$653M
-3.46
-9.28%
↓
$5.68 USD
-0.01
(-0.18%)
↓
+
259: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$354M
28.00
-10.99%
↓
$5.69 USD
-0.01
(-0.18%)
↓
+
260: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$355M
0.00
-45.45%
↓
$5.70 USD
-0.21
(-3.55%)
↓
+
261: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$464M
-4.48
-42.17%
↓
$5.74 USD
-1.27
(-18.12%)
↓
+
262: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$340M
-14.40
-31.60%
↓
$5.76 USD
+0.04
(0.70%)
↑
+
263: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,098M
-7.81
-19.62%
↓
$5.77 USD
-0.36
(-5.95%)
↓
+
264: Journey Energy Inc.
Energy
JOY.TO
TSX
$389M
15.75
+63.82%
↑
$5.77 CAD
+0.15
(2.67%)
↑
+
265: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$557M
-44.77
-42.97%
↓
$5.82 USD
+0.06
(1.04%)
↑
+
266: Amaero Inc. Common Stock
AMRO
NASDAQ
$222,697M
-8,441.87
$5.84 USD
+0.42
(7.75%)
↑
+
267: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,090M
-7.84
-68.25%
↓
$5.85 USD
-0.25
(-4.10%)
↓
+
268: Anteris Technologies Globa...
AVR
NASDAQ
$572M
-3.03
+43.57%
↑
$5.87 USD
-0.13
(-2.17%)
↓
+
269: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$635M
-3.15
+10.31%
↑
$5.92 USD
-0.27
(-4.36%)
↓
+
270: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$343M
-2.42
+10.53%
↑
$5.93 USD
-0.20
(-3.26%)
↓
+
271: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,828M
10.48
-7.27%
↓
$5.93 USD
-0.02
(-0.34%)
↓
+
272: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$440M
3.86
-71.74%
↓
$5.94 CAD
+0.02
(0.34%)
↑
+
273: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$787M
6.48
-31.03%
↓
$5.96 USD
+0.02
(0.34%)
↑
+
274: Roma Green Finance Limited...
ROMA
NASDAQ
$321M
-82.99
+201.52%
↑
$6.00 USD
-0.82
(-12.07%)
↓
+
275: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$1,108M
-6.60
$6.01 USD
+0.01
(0.17%)
↑
+
276: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$821M
12.29
-34.58%
↓
$6.02 USD
-0.15
(-2.43%)
↓
+
277: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$343M
-9.92
-47.20%
↓
$6.05 USD
+0.01
(0.17%)
↑
+
278: Highland Floating Rate Opp...
HFRO
NYSE
$334M
20.12
+0.36%
↑
$6.05 USD
+0.01
(0.14%)
↑
+
279: Gyroscope Therapeutics Hol...
VISN
NASDAQ
$1,407M
5.97
-60.89%
↓
$6.10 USD
+0.02
(0.33%)
↑
+
280: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$604M
8.88
-17.37%
↓
$6.13 USD
-0.06
(-0.89%)
↓
+
281: Artiva Biotherapeutics, In...
ARTV
NASDAQ
$301M
-1.86
+97.46%
↑
$6.15 USD
-0.05
(-0.81%)
↓
+
282: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,304M
5.91
-54.06%
↓
$6.15 USD
-0.27
(-4.21%)
↓
+
283: Service Properties Trust
Real Estate
SVC
NASDAQ
$796M
6.15
-49.22%
↓
$6.15 USD
-0.07
(-1.13%)
↓
+
284: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,216M
-5.65
+113.04%
↑
$6.19 USD
-0.20
(-3.13%)
↓
+
285: Weibo Corporation
Technology
WB
NASDAQ
$1,523M
4.46
-45.99%
↓
$6.20 USD
-0.12
(-1.90%)
↓
+
286: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,186M
8.89
-29.61%
↓
$6.22 USD
-0.35
(-5.33%)
↓
+
287: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$319M
4.33
-27.84%
↓
$6.23 USD
+0.00
(0.00%)
↑
+
288: Entravision Communications...
Communication Services
EVC
NYSE
$575M
311.50
+212.44%
↑
$6.23 USD
-0.03
(-0.48%)
↓
+
289: Cricut, Inc.
CRCT
NASDAQ
$1,312M
14.53
+12.51%
↑
$6.25 USD
-0.16
(-2.50%)
↓
+
290: RPC Inc.
Energy
RES
NYSE
$1,385M
26.04
+29.30%
↑
$6.25 USD
+0.23
(3.82%)
↑
+
291: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$482M
6.41
-30.11%
↓
$6.28 USD
+0.06
(0.96%)
↑
+
292: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,674M
-4.22
-1.98%
↓
$6.29 USD
+0.38
(6.43%)
↑
+
293: Aura Biosciences, Inc.
AURA
NASDAQ
$653M
-3.62
+4.28%
↑
$6.30 USD
-0.16
(-2.48%)
↓
+
294: York Space Systems, Inc.
Technology
YSS
NYSE
$867M
-4.54
$6.31 USD
+0.21
(3.44%)
↑
+
295: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$498M
8.26
+6.76%
↑
$6.32 USD
-0.06
(-0.86%)
↓
+
296: Snap Inc. Class A
Communication Services
SNAP
NYSE
$10,722M
-35.22
-26.26%
↓
$6.34 USD
-0.01
(-0.16%)
↓
+
297: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,152M
-6.40
-30.87%
↓
$6.34 USD
+0.02
(0.32%)
↑
+
298: Western Union Company (The...
Financial Services
WU
NYSE
$1,977M
3.99
-24.18%
↓
$6.34 USD
-0.09
(-1.40%)
↓
+
299: Critical Metals Corp. Ordi...
CRML
NASDAQ
$934M
-3.41
-48.70%
↓
$6.36 USD
+0.17
(2.75%)
↑
+
300: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$325M
13.25
+71.38%
↑
$6.36 USD
-0.19
(-2.90%)
↓
+
301: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$633M
5.96
-24.33%
↓
$6.38 USD
-0.04
(-0.62%)
↓
+
302: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$1,779M
-1.32
-51.78%
↓
$6.40 USD
-0.21
(-3.18%)
↓
+
303: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$21,872M
6.28
-74.75%
↓
$6.40 USD
+0.14
(2.15%)
↑
+
304: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$7,159M
80.13
+66.96%
↑
$6.41 USD
+0.33
(5.43%)
↑
+
305: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$825M
6.17
-37.78%
↓
$6.42 USD
+0.12
(1.90%)
↑
+
306: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$345M
-20.71
+47.41%
↑
$6.42 USD
+0.27
(4.39%)
↑
+
307: ADTRAN Inc.
Technology
ADTN
NASDAQ
$524M
16.49
-24.54%
↓
$6.43 USD
-0.02
(-0.31%)
↓
+
308: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,409M
1.64
-4.89%
↓
$6.44 USD
-0.05
(-0.77%)
↓
+
309: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$322M
5.45
-5.30%
↓
$6.44 USD
-0.02
(-0.31%)
↓
+
310: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$994M
5.13
-52.72%
↓
$6.47 USD
+0.06
(0.94%)
↑
+
311: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$4,349M
-1.47
-26.14%
↓
$6.48 USD
-0.01
(-0.15%)
↓
+
312: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$668M
-4.19
+102.06%
↑
$6.49 USD
-0.01
(-0.15%)
↓
+
313: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,428M
-4.58
-36.79%
↓
$6.50 USD
-0.11
(-1.66%)
↓
+
314: Mobileye Global Inc.
MBLY
NASDAQ
$5,560M
16.35
-49.93%
↓
$6.54 USD
-0.41
(-5.90%)
↓
+
315: VAALCO Energy Inc.
Energy
EGY
NYSE
$690M
-11.93
+51.70%
↑
$6.56 USD
+0.33
(5.30%)
↑
+
316: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,485M
-38.59
-61.93%
↓
$6.56 USD
-0.03
(-0.46%)
↓
+
317: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,380M
15.37
+6.41%
↑
$6.59 CAD
+0.06
(0.92%)
↑
+
318: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$390M
-7.25
+156.91%
↑
$6.60 USD
+0.05
(0.76%)
↑
+
319: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$854M
10.74
+4.85%
↑
$6.64 CAD
-0.09
(-1.34%)
↓
+
320: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$782M
60.41
-17.20%
↓
$6.65 USD
+0.10
(1.61%)
↑
+
321: MFA Financial Inc.
Real Estate
MFA
NYSE
$673M
5.95
-22.25%
↓
$6.66 USD
+0.04
(0.60%)
↑
+
322: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$630M
5.47
-27.73%
↓
$6.67 USD
-0.05
(-0.74%)
↓
+
323: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$332M
11.12
-19.66%
↓
$6.67 USD
-0.06
(-0.89%)
↓
+
324: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$341M
17.13
-57.78%
↓
$6.68 USD
+0.01
(0.15%)
↑
+
325: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$441M
-1.76
-33.49%
↓
$6.68 USD
-0.49
(-6.83%)
↓
+
326: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$8,840M
8.89
+1.31%
↑
$6.69 CAD
-0.13
(-1.91%)
↓
+
327: Sprinklr, Inc.
Technology
CXM
NYSE
$1,553M
13.65
-27.95%
↓
$6.69 USD
+0.00
(0.00%)
↑
+
328: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,194M
-56.21
+30.33%
↑
$6.70 CAD
-0.24
(-3.46%)
↓
+
329: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$453M
-3.58
+0.65%
↑
$6.70 USD
-0.13
(-1.90%)
↓
+
330: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,518M
14.36
-16.79%
↓
$6.71 USD
+0.02
(0.30%)
↑
+
331: NL Industries Inc.
Industrials
NL
NYSE
$329M
-12.92
+15.01%
↑
$6.72 USD
+0.05
(0.75%)
↑
+
332: Titan International Inc. (...
Industrials
TWI
NYSE
$436M
-10.73
-9.82%
↓
$6.76 USD
-0.10
(-1.46%)
↓
+
333: Cedar Fair L.P.
Consumer Cyclical
FUN
NYSE
$693M
-169.25
-53.82%
↓
$6.77 USD
-0.47
(-6.49%)
↓
+
334: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$878M
-1.73
+57.06%
↑
$6.78 USD
-0.04
(-0.59%)
↓
+
335: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$852M
25.12
-16.51%
↓
$6.79 USD
-0.02
(-0.29%)
↓
+
336: Madrona International
FWDI
NASDAQ
$519M
-0.57
$6.80 USD
-0.19
(-2.72%)
↓
+
337: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$667M
-1.13
-48.77%
↓
$6.80 USD
-0.20
(-2.86%)
↓
+
338: Stratasys Ltd.
Technology
SSYS
NASDAQ
$596M
61.82
-32.10%
↓
$6.80 USD
-0.03
(-0.44%)
↓
+
339: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,869M
19.61
+9.64%
↑
$6.81 CAD
+0.13
(1.95%)
↑
+
340: Noah Holdings Limited
Financial Services
NOAH
NYSE
$455M
5.25
-34.99%
↓
$6.82 USD
-0.19
(-2.71%)
↓
+
341: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$382M
-14.23
+90.22%
↑
$6.83 USD
-0.20
(-2.91%)
↓
+
342: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,466M
16.31
-11.90%
↓
$6.83 CAD
+0.12
(1.79%)
↑
+
343: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$461M
98.36
+21.02%
↑
$6.85 CAD
-0.15
(-2.14%)
↓
+
344: Eupraxia Pharmaceuticals I...
EPRX
NASDAQ
$453M
-7.23
+28.89%
↑
$6.87 USD
-0.72
(-9.49%)
↓
+
345: ADT Inc.
Industrials
ADT
NYSE
$5,041M
7.50
-24.87%
↓
$6.90 USD
-0.09
(-1.29%)
↓
+
346: Summit Hotel Properties In...
Real Estate
INN
NYSE
$744M
-30.61
+14.26%
↑
$6.90 USD
-0.13
(-1.85%)
↓
+
347: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$646M
15.80
$6.95 USD
-0.18
(-2.52%)
↓
+
348: Bitdeer Technologies Group...
BTDR
NASDAQ
$1,583M
-2.02
-52.88%
↓
$6.96 USD
-0.32
(-4.40%)
↓
+
349: Greenfire Resources Ltd.
GFR
NYSE
$505M
-24.93
+32.54%
↑
$6.98 USD
+0.31
(4.65%)
↑
+
350: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$372M
-11.10
+40.24%
↑
$6.99 USD
+0.19
(2.79%)
↑
+
351: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,197M
11.27
-41.57%
↓
$6.99 USD
-0.13
(-1.83%)
↓
+
352: Evolus Inc.
Healthcare
EOLS
NASDAQ
$463M
-22.20
+20.05%
↑
$7.01 USD
-0.40
(-5.40%)
↓
+
353: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$2,712M
-3.19
-49.33%
↓
$7.02 USD
-0.23
(-3.17%)
↓
+
354: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,135M
14.82
+206.74%
↑
$7.03 CAD
-0.01
(-0.14%)
↓
+
355: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$614M
4.96
-38.60%
↓
$7.04 USD
+0.03
(0.43%)
↑
+
356: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$471M
-9.79
+25.18%
↑
$7.05 USD
-0.12
(-1.61%)
↓
+
357: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$717M
11.60
+104.46%
↑
$7.10 CAD
+0.13
(1.87%)
↑
+
358: Hornbeck Offshore Services
Energy
HOS
NYSE
$1,046M
0.00
$7.10 USD
+0.53
(8.07%)
↑
+
359: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,149M
15.00
-8.66%
↓
$7.14 USD
-0.07
(-0.97%)
↓
+
360: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,423M
44.69
+17.85%
↑
$7.15 USD
-0.02
(-0.28%)
↓
+
361: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,174M
10.89
-28.12%
↓
$7.19 USD
+0.45
(6.68%)
↑
+
362: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,665M
-25.71
-0.23%
↓
$7.20 USD
-0.08
(-1.10%)
↓
+
363: Boost Run Inc. Class A Com...
BRUN
NASDAQ
$574M
-15.05
-0.05%
↓
$7.23 USD
-0.26
(-3.41%)
↓
+
364: Eikon Therapeutics, Inc. C...
EIKN
NASDAQ
$393M
-0.25
$7.26 USD
-0.98
(-11.89%)
↓
+
365: LightPath Technologies Inc...
Technology
LPTH
NASDAQ
$511M
-16.95
+11.81%
↑
$7.29 USD
+0.27
(3.85%)
↑
+
366: ProPetro Holding Corp.
Energy
PUMP
NYSE
$895M
-66.27
+58.42%
↑
$7.29 USD
+0.07
(0.97%)
↑
+
367: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$471M
73.00
-19.33%
↓
$7.30 USD
-0.42
(-5.44%)
↓
+
368: Ramaco Resources Inc.
Basic Materials
METC
NASDAQ
$380M
-6.84
-79.80%
↓
$7.32 USD
+0.09
(1.24%)
↑
+
369: MRVI
Healthcare
MRVI
NASDAQ
$2,076M
-38.53
+130.47%
↑
$7.32 USD
+0.25
(3.54%)
↑
+
370: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$626M
-6.62
+77.61%
↑
$7.35 USD
+0.30
(4.26%)
↑
+
371: Yext Inc.
Technology
YEXT
NYSE
$727M
13.61
-19.66%
↓
$7.35 USD
+0.01
(0.14%)
↑
+
372: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$1,199M
-236.57
+93.41%
↑
$7.40 CAD
-0.13
(-1.73%)
↓
+
373: Weave Communications, Inc.
Technology
WEAV
NYSE
$595M
74.00
+8.85%
↑
$7.40 USD
+0.01
(0.14%)
↑
+
374: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$553M
9.66
-33.88%
↓
$7.44 USD
-0.01
(-0.13%)
↓
+
375: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,212M
39.32
+3.65%
↑
$7.47 USD
-0.18
(-2.35%)
↓
+
376: Cogent Communications Hold...
Communication Services
CCOI
NASDAQ
$383M
-7.79
-80.62%
↓
$7.48 USD
+0.18
(2.47%)
↑
+
377: Senseonics Holdings Inc.
Healthcare
SENS
NASDAQ
$397M
-3.37
$7.51 USD
+0.11
(1.49%)
↑
+
378: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,813M
17.52
-9.55%
↓
$7.55 CAD
-0.07
(-0.92%)
↓
+
379: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,396M
8.68
-23.47%
↓
$7.56 USD
+0.11
(1.48%)
↑
+
380: AGI Inc
AGBK
NYSE
$1,212M
12.85
$7.58 USD
+0.31
(4.26%)
↑
+
381: Sunrun Inc.
Technology
RUN
NASDAQ
$1,808M
5.12
-60.35%
↓
$7.58 USD
-0.12
(-1.56%)
↓
+
382: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,276M
18.49
-11.85%
↓
$7.58 USD
-0.15
(-1.94%)
↓
+
383: Harvest Healthcare Leaders...
HHL.TO
TSX
$2,151M
28.49
+0.15%
↑
$7.63 CAD
-0.04
(-0.46%)
↓
+
384: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,955M
-5.10
+14.14%
↑
$7.65 USD
-0.13
(-1.67%)
↓
+
385: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,518M
19.67
$7.67 USD
+0.03
(0.39%)
↑
+
386: Regencell Bioscience Holdi...
RGC
NASDAQ
$3,803M
-767.00
-53.49%
↓
$7.67 USD
-2.14
(-21.81%)
↓
+
387: Baytex Energy Corp.
Energy
BTE.TO
TSX
$5,377M
-6.58
+107.50%
↑
$7.69 CAD
+0.24
(3.22%)
↑
+
388: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$458M
3.11
+1.34%
↑
$7.69 CAD
+0.03
(0.39%)
↑
+
389: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$492M
2.70
+5.24%
↑
$7.71 USD
-0.06
(-0.84%)
↓
+
390: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,510M
12.87
-17.40%
↓
$7.72 USD
-0.01
(-0.13%)
↓
+
391: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$710M
-19.35
+24.59%
↑
$7.74 USD
+0.51
(7.05%)
↑
+
392: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$8,365M
12.29
+94.92%
↑
$7.74 USD
-0.06
(-0.77%)
↓
+
393: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$448M
20.45
+18.42%
↑
$7.77 USD
+0.04
(0.52%)
↑
+
394: Liberty Global plc
Communication Services
LBTYK
NASDAQ
$2,654M
-0.87
-25.44%
↓
$7.78 USD
-0.24
(-2.99%)
↓
+
395: Air Global PLC Ordinary Sh...
AIIR
NASDAQ
$1,249M
-19.41
$7.79 USD
+0.21
(2.77%)
↑
+
396: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$900M
-8.23
+43.74%
↑
$7.82 USD
+0.18
(2.36%)
↑
+
397: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$645M
6.98
+9.68%
↑
$7.82 USD
+0.00
(0.00%)
↑
+
398: CorMedix Inc
Healthcare
CRMD
NASDAQ
$612M
4.15
-32.16%
↓
$7.85 USD
-0.25
(-3.09%)
↓
+
399: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,903M
-37.43
+81.28%
↑
$7.86 USD
-0.01
(-0.13%)
↓
+
400: Liberty Global plc Class A...
Communication Services
LBTYA
NASDAQ
$2,641M
-0.88
-23.04%
↓
$7.86 USD
-0.28
(-3.44%)
↓
+
401: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,664M
14.56
+142.35%
↑
$7.86 USD
+0.32
(4.24%)
↑
+
402: Falcon's Beyond Global, In...
FBYD
NASDAQ
$386M
-787.00
-28.62%
↓
$7.87 USD
-0.41
(-4.95%)
↓
+
403: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,024M
-2.10
-37.92%
↓
$7.88 USD
-0.27
(-3.31%)
↓
+
404: Oculis Holding AG Ordinary...
OCS
NASDAQ
$487M
-4.54
-57.87%
↓
$7.90 USD
-0.19
(-2.35%)
↓
+
405: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$532M
27.20
-8.85%
↓
$7.91 USD
-0.03
(-0.38%)
↓
+
406: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$444M
6.13
-11.34%
↓
$7.91 USD
-0.01
(-0.13%)
↓
+
407: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$890M
-8.81
+126.13%
↑
$7.93 USD
-0.23
(-2.82%)
↓
+
408: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$485M
12.12
-11.27%
↓
$7.93 USD
-0.02
(-0.22%)
↓
+
409: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$520M
11.34
+63.28%
↑
$7.94 USD
+0.16
(2.06%)
↑
+
410: Mako Mining Corp Common St...
MAKO
NASDAQ
$698M
13.52
$7.97 USD
-0.05
(-0.62%)
↓
+
411: MapLight Therapeutics, Inc...
Healthcare
MPLT
NASDAQ
$340M
-0.21
$7.97 USD
-0.28
(-3.39%)
↓
+
412: ERock, Inc.
Industrials
EROC
NYSE
$2,184M
28.54
$7.99 USD
-0.29
(-3.50%)
↓
+
413: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,363M
-16.31
+0.70%
↑
$7.99 USD
-0.12
(-1.48%)
↓
+
414: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$614M
-5.70
+71.74%
↑
$8.03 USD
-0.35
(-4.18%)
↓
+
415: Fervo Energy Co.
Utilities
FRVO
NASDAQ
$2,369M
-6.38
$8.04 USD
-0.21
(-2.55%)
↓
+
416: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,369M
-16.41
+3.07%
↑
$8.04 USD
-0.10
(-1.23%)
↓
+
417: Alignment Healthcare, Inc.
ALHC
NASDAQ
$1,672M
42.42
-52.51%
↓
$8.06 USD
-0.37
(-4.39%)
↓
+
418: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$787M
14.93
-41.75%
↓
$8.06 USD
-0.26
(-3.18%)
↓
+
419: LU
Financial Services
LU
NYSE
$6,986M
-22.02
-72.56%
↓
$8.06 USD
+7.22
(859.52%)
↑
+
420: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,704M
22.47
+11.30%
↑
$8.09 USD
+0.07
(0.87%)
↑
+
421: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$921M
11.24
+89.33%
↑
$8.09 USD
+0.17
(2.15%)
↑
+
422: AEGON N.V.
Financial Services
AEG
NYSE
$12,612M
10.76
+9.23%
↑
$8.10 USD
-0.11
(-1.34%)
↓
+
423: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$304M
14.08
+23.10%
↑
$8.11 CAD
-0.34
(-4.02%)
↓
+
424: QVC Group, Inc.
Communication Services
QVCG
NASDAQ
$407M
-0.32
$8.13 USD
-0.71
(-8.03%)
↓
+
425: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$43,963M
20.87
+89.51%
↑
$8.14 USD
+0.26
(3.30%)
↑
+
426: Immix Biopharma, Inc.
IMMX
NASDAQ
$676M
-8.96
+280.88%
↑
$8.15 USD
-0.20
(-2.40%)
↓
+
427: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$319M
9.21
-11.85%
↓
$8.15 USD
0.00
(-0.06%)
↓
+
428: Nexgen Energy Ltd.
Energy
NXE
NYSE
$5,465M
-26.32
-1.01%
↓
$8.15 USD
+0.05
(0.62%)
↑
+
429: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$421M
-9.88
-15.51%
↓
$8.20 USD
-0.05
(-0.61%)
↓
+
430: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,708M
16.57
-8.53%
↓
$8.23 USD
-0.16
(-1.91%)
↓
+
431: Versamet Royalties Corpora...
VMET
NASDAQ
$896M
47.03
$8.23 USD
+0.09
(1.11%)
↑
+
432: StealthGas Inc.
Industrials
GASS
NASDAQ
$311M
5.13
+35.88%
↑
$8.26 USD
+0.16
(1.98%)
↑
+
433: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,670M
13.37
-34.24%
↓
$8.29 USD
-0.06
(-0.72%)
↓
+
434: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$812M
9.76
$8.30 USD
-0.21
(-2.47%)
↓
+
435: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$870M
7.42
-1.94%
↓
$8.31 USD
-0.03
(-0.36%)
↓
+
436: mF International Limited O...
MFI
NASDAQ
$409M
-9.00
-75.34%
↓
$8.33 USD
-0.06
(-0.72%)
↓
+
437: Backblaze, Inc.
BLZE
NASDAQ
$516M
39.71
+24.75%
↑
$8.34 USD
-0.27
(-3.14%)
↓
+
438: Cerence Inc.
Technology
CRNC
NASDAQ
$377M
6.47
-29.41%
↓
$8.34 USD
-0.31
(-3.58%)
↓
+
439: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$3,677M
-28.87
-28.93%
↓
$8.38 CAD
-0.32
(-3.68%)
↓
+
440: Navitas Semiconductor Corp...
NVTS
NASDAQ
$2,192M
-44.19
+3.25%
↑
$8.40 USD
-0.09
(-1.10%)
↓
+
441: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$607M
19.04
-16.95%
↓
$8.40 USD
+0.01
(0.12%)
↑
+
442: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,036M
12.92
+32.84%
↑
$8.40 USD
+0.07
(0.84%)
↑
+
443: Hawaiian Electric Industri...
Utilities
HE
NYSE
$1,453M
11.36
-22.01%
↓
$8.41 USD
-0.34
(-3.89%)
↓
+
444: BioTime Inc.
Healthcare
BTX
NYSE
$983M
2.39
+32.96%
↑
$8.42 USD
-0.02
(-0.24%)
↓
+
445: Chimera Investment Corpora...
Real Estate
CIM
NYSE
$704M
4.43
-30.84%
↓
$8.42 USD
-0.03
(-0.36%)
↓
+
446: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,856M
4.91
+25.66%
↑
$8.44 USD
-0.01
(-0.12%)
↓
+
447: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$304M
2.87
-63.46%
↓
$8.45 USD
-0.04
(-0.47%)
↓
+
448: Kingsoft Cloud Holdings Li...
Technology
KC
NASDAQ
$2,542M
-29.28
-36.62%
↓
$8.49 USD
+0.38
(4.69%)
↑
+
449: Navient Corporation
Financial Services
NAVI
NASDAQ
$797M
11.81
-27.78%
↓
$8.50 USD
-0.36
(-4.06%)
↓
+
450: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$12,567M
10.20
-64.01%
↓
$8.51 USD
-0.09
(-1.05%)
↓
+
451: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$547M
19.18
-15.30%
↓
$8.52 USD
-0.06
(-0.70%)
↓
+
452: TaskUs, Inc.
TASK
NASDAQ
$785M
5.71
-47.27%
↓
$8.56 USD
-0.13
(-1.50%)
↓
+
453: Oil States International I...
Energy
OIS
NYSE
$519M
22.05
+33.94%
↑
$8.60 USD
+0.56
(7.03%)
↑
+
454: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,385M
2.21
+24.35%
↑
$8.62 CAD
+0.00
(-0.00%)
↑
+
455: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$970M
6.29
-10.84%
↓
$8.62 USD
-0.09
(-1.03%)
↓
+
456: Materialise NV
Technology
MTLS
NASDAQ
$505M
29.65
+40.48%
↑
$8.63 USD
+0.10
(1.17%)
↑
+
457: Nuveen Municipal High Inco...
Financial Services
NMZ
NYSE
$1,859M
14.03
-14.99%
↓
$8.63 USD
-0.42
(-4.64%)
↓
+
458: Guggenheim Strategic Oppor...
Financial Services
GOF
NYSE
$1,832M
8.20
-40.90%
↓
$8.64 USD
-0.02
(-0.23%)
↓
+
459: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,654M
6.72
-6.30%
↓
$8.64 USD
+0.10
(1.23%)
↑
+
460: Benitec Biopharma Limited
Healthcare
BNTC
NASDAQ
$302M
-8.83
-38.52%
↓
$8.65 USD
-0.17
(-1.93%)
↓
+
461: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$702M
22.76
-0.29%
↓
$8.65 USD
+0.09
(1.05%)
↑
+
462: Atlas Energy Solutions Inc...
AESI
NYSE
$1,082M
-9.12
+1.34%
↑
$8.66 USD
+0.06
(0.70%)
↑
+
463: Crescent Capital BDC, Inc.
Financial Services
CCAP
NASDAQ
$319M
4.84
-35.78%
↓
$8.66 USD
-0.10
(-1.14%)
↓
+
464: Perion Network Ltd
Communication Services
PERI
NASDAQ
$358M
7.60
-8.70%
↓
$8.66 USD
-0.09
(-1.03%)
↓
+
465: Nuveen Municipal Credit Op...
NMCO
NYSE
$497M
17.84
-19.21%
↓
$8.67 USD
-0.14
(-1.59%)
↓
+
466: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$353M
30.03
+3.30%
↑
$8.71 USD
+0.30
(3.57%)
↑
+
467: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$587M
30.44
-11.06%
↓
$8.71 USD
-0.06
(-0.68%)
↓
+
468: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$470M
-12.28
+18.69%
↑
$8.72 USD
+0.09
(1.04%)
↑
+
469: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,597M
7.97
-52.53%
↓
$8.77 USD
-0.27
(-2.99%)
↓
+
470: Hyperliquid Strategies Inc...
PURR
NASDAQ
$1,182M
-1.58
$8.78 USD
+0.10
(1.15%)
↑
+
471: SIMILARWEB LTD.
SMWB
NYSE
$770M
87.90
-7.82%
↓
$8.79 USD
-0.03
(-0.34%)
↓
+
472: Invesco Municipal Trust
Financial Services
VKQ
NYSE
$486M
28.51
-10.24%
↓
$8.79 USD
-0.13
(-1.46%)
↓
+
473: Huntsman Corporation
Basic Materials
HUN
NYSE
$1,543M
-11.00
-2.76%
↓
$8.80 USD
+0.08
(0.92%)
↑
+
474: Telus Corporation
Communication Services
TU
NYSE
$13,907M
13.58
-46.59%
↓
$8.83 USD
-0.03
(-0.34%)
↓
+
475: AGNC Investment Corp.
Real Estate
AGNC
NASDAQ
$10,480M
5.89
-10.81%
↓
$8.84 USD
-0.05
(-0.56%)
↓
+
476: Invesco California Value M...
Financial Services
VCV
NYSE
$429M
34.65
-15.73%
↓
$8.84 USD
-0.18
(-2.00%)
↓
+
477: Invesco Quality Municipal ...
Financial Services
IQI
NYSE
$468M
25.93
-10.62%
↓
$8.85 USD
-0.18
(-1.99%)
↓
+
478: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$2,513M
46.47
+54.90%
↑
$8.86 USD
+0.10
(1.20%)
↑
+
479: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$383M
-12.48
+2.27%
↑
$8.87 USD
+0.12
(1.33%)
↑
+
480: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,367M
14.14
+5.06%
↑
$8.91 USD
-0.03
(-0.34%)
↓
+
481: BlackBerry Limited
Technology
BB
NYSE
$5,236M
46.95
+88.10%
↑
$8.92 USD
+0.33
(3.84%)
↑
+
482: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$441M
33.11
-15.23%
↓
$8.94 USD
+0.03
(0.34%)
↑
+
483: Blackrock MuniYield New Yo...
Financial Services
MYN
NYSE
$841M
9.58
-12.19%
↓
$8.94 USD
-0.01
(-0.11%)
↓
+
484: Orbital Infrastructure Gro...
Industrials
OIG
NASDAQ
$350M
21.80
$8.94 USD
+0.01
(0.11%)
↑
+
485: Urbana Corporation
Financial Services
URB.TO
TSX
$371M
3.35
+16.30%
↑
$8.96 CAD
-0.14
(-1.54%)
↓
+
486: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$26,271M
10.44
+33.78%
↑
$8.98 USD
-0.06
(-0.66%)
↓
+
487: Codere Online Luxembourg, ...
CDRO
NASDAQ
$409M
45.18
+41.16%
↑
$8.99 USD
-0.53
(-5.57%)
↓
+
488: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$495M
-16.05
+132.66%
↑
$8.99 USD
-0.10
(-1.10%)
↓
+
489: IQM Quantum Computers Oyj ...
IQMX
NASDAQ
$1,707M
-4.67
$9.01 USD
+0.11
(1.24%)
↑
+
490: Maiden Holdings Ltd. 6.625...
MHLA
NYSE
$780M
-3.71
-40.80%
↓
$9.01 USD
+0.20
(2.27%)
↑
+
491: Invesco Trust for Investme...
Financial Services
VGM
NYSE
$489M
28.69
-11.87%
↓
$9.01 USD
-0.11
(-1.21%)
↓
+
492: North American Financial 1...
Financial Services
FFN.TO
TSX
$630M
1.92
+25.93%
↑
$9.02 CAD
+0.01
(0.11%)
↑
+
493: AgomAb Therapeutics NV Ame...
AGMB
NASDAQ
$446M
-4.35
$9.05 USD
-0.21
(-2.27%)
↓
+
494: Western Asset Emerging Mar...
Financial Services
EMD
NYSE
$528M
5.73
-9.71%
↓
$9.08 USD
-0.06
(-0.60%)
↓
+
495: NewAmsterdam Pharma Compan...
NAMSW
NASDAQ
$2,087M
-4.24
-47.17%
↓
$9.10 USD
-1.90
(-17.27%)
↓
+
496: 605
TLX
NASDAQ
$3,108M
95.47
+5.91%
↑
$9.15 USD
-0.39
(-4.13%)
↓
+
497: Riskified Ltd.
RSKD
NYSE
$1,208M
39.78
+74.85%
↑
$9.15 USD
+0.23
(2.58%)
↑
+
498: Ivanhoe Mines Ltd.
Basic Materials
IVN.TO
TSX
$13,066M
67.65
-25.20%
↓
$9.16 CAD
-0.02
(-0.22%)
↓
+
499: Absci Corporation Common S...
ABSI
NASDAQ
$1,575M
-11.47
+154.44%
↑
$9.18 USD
-0.19
(-2.03%)
↓
+
500: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,717M
9.56
+22.23%
↑
$9.18 USD
-0.34
(-3.57%)
↓
+
Today's weighted price change for the selected sector in this category:
+4.98%
,
189(37.8%) stocks Up
,
311(62.2%) stocks Down
.
View All Sectors
Go
