Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $74,456.36B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,282.44B
56.43
+33.90%
↑
$175.57 USD
-1.24
(-0.70%)
↓
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,809.70B
39.67
+12.01%
↑
$512.57 USD
+0.07
(0.01%)
↑
+
3: Apple Inc.
Technology
AAPL
NASDAQ
$3,155.49B
29.80
-6.14%
↓
$211.27 USD
-2.78
(-1.30%)
↓
+
4: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,452.49B
37.56
+17.39%
↑
$231.01 USD
-1.78
(-0.76%)
↓
+
5: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,373.05B
20.85
+0.19%
↑
$195.75 USD
+3.17
(1.65%)
↑
+
6: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,369.58B
20.96
-0.13%
↓
$196.43 USD
+3.01
(1.56%)
↑
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,759.11B
27.40
+44.16%
↑
$700.00 USD
-17.63
(-2.46%)
↓
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,398.91B
108.55
+69.29%
↑
$297.42 USD
+3.12
(1.06%)
↑
+
9: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,251.66B
28.49
+33.29%
↑
$241.33 USD
-1.42
(-0.58%)
↓
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,036.01B
191.19
+29.46%
↑
$321.20 USD
-4.39
(-1.35%)
↓
+
11: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,027.91B
12.70
+12.98%
↑
$476.56 USD
-5.14
(-1.07%)
↓
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,026.37B
12.68
+12.69%
↑
$713,704.75 USD
-8,495.25
(-1.18%)
↓
+
13: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$825.50B
15.23
+39.31%
↑
$297.04 USD
-1.24
(-0.42%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$784.71B
42.02
+38.55%
↑
$98.33 USD
+0.72
(0.74%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$723.08B
62.54
-12.49%
↓
$762.95 USD
-45.16
(-5.59%)
↓
+
16: Oracle Corporation
Technology
ORCL
NYSE
$702.15B
57.60
+66.97%
↑
$249.98 USD
+2.27
(0.92%)
↑
+
17: Visa Inc.
Financial Services
V
NYSE
$681.30B
35.31
+33.19%
↑
$351.29 USD
-4.18
(-1.18%)
↓
+
18: Vanguard Total Internation...
VXUS
NASDAQ
$510.94B
16.17
+12.87%
↑
$69.53 USD
-0.04
(-0.06%)
↓
+
19: Mastercard Incorporated
Financial Services
MA
NYSE
$507.70B
39.50
+26.67%
↑
$563.32 USD
-4.96
(-0.87%)
↓
+
20: Netflix Inc.
Communication Services
NFLX
NASDAQ
$496.63B
49.75
+89.64%
↑
$1,168.75 USD
-5.86
(-0.50%)
↓
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$486.47B
14.97
-2.91%
↓
$112.88 USD
+1.44
(1.29%)
↑
+
22: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$414.46B
53.13
+13.27%
↑
$934.57 USD
+0.58
(0.06%)
↑
+
23: Johnson & Johnson
Healthcare
JNJ
NYSE
$404.87B
18.00
+6.19%
↑
$168.11 USD
+1.89
(1.14%)
↑
+
24: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$375.43B
25.65
+5.02%
↑
$377.34 USD
+0.11
(0.03%)
↑
+
25: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$367.18B
24.86
-5.20%
↓
$156.61 USD
-0.50
(-0.32%)
↓
+
26: Vanguard Total Bond Market
BND
NASDAQ
$361.29B
0.00
+0.64%
↑
$73.38 USD
+0.38
(0.52%)
↑
+
27: Bank of America Corporation
Financial Services
BAC
NYSE
$361.15B
14.06
+13.98%
↑
$47.95 USD
-0.28
(-0.58%)
↓
+
28: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$353.56B
710.18
+429.22%
↑
$156.24 USD
-1.64
(-1.04%)
↓
+
29: AbbVie Inc.
Healthcare
ABBV
NYSE
$337.77B
81.72
+10.95%
↑
$191.22 USD
+2.70
(1.43%)
↑
+
30: SAP SE ADS
Technology
SAP
NYSE
$334.87B
43.97
+48.10%
↑
$287.54 USD
+5.16
(1.83%)
↑
+
31: Chevron Corporation
Energy
CVX
NYSE
$321.50B
17.95
-3.63%
↓
$157.03 USD
+0.75
(0.48%)
↑
+
32: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$298.59B
24.60
+9.05%
↑
$69.38 USD
+1.29
(1.89%)
↑
+
33: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$287.70B
124.96
-8.71%
↓
$177.44 USD
+3.78
(2.18%)
↑
+
34: General Electric Company
Industrials
GE
NYSE
$286.65B
38.56
+58.62%
↑
$270.31 USD
-0.30
(-0.11%)
↓
+
35: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$284.67B
13.16
+49.62%
↑
$119.36 USD
-2.79
(-2.28%)
↓
+
36: ASML Holding N.V.
Technology
ASML
NASDAQ
$282.51B
25.43
-23.34%
↓
$718.49 USD
-11.50
(-1.58%)
↓
+
37: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$269.26B
22.59
+30.78%
↑
$239.25 USD
+1.06
(0.45%)
↑
+
38: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$269.12B
27.74
+45.40%
↑
$67.96 USD
+0.04
(0.07%)
↑
+
39: Wells Fargo & Company
Financial Services
WFC
NYSE
$268.96B
14.20
+37.55%
↑
$82.65 USD
-0.42
(-0.51%)
↓
+
40: Salesforce.com Inc
Technology
CRM
NYSE
$255.62B
41.91
+4.53%
↑
$267.39 USD
-2.86
(-1.06%)
↓
+
41: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$253.32B
24.08
+65.88%
↑
$162.75 USD
+4.98
(3.16%)
↑
+
42: Royal Bank of Canada
Financial Services
RY.TO
TSX
$251.89B
14.22
+19.77%
↑
$178.61 CAD
-0.58
(-0.32%)
↓
+
43: Novo Nordisk A/S
Healthcare
NVO
NYSE
$246.82B
14.58
-50.07%
↓
$53.94 USD
-15.06
(-21.83%)
↓
+
44: International Business Mac...
Technology
IBM
NYSE
$244.44B
42.26
+55.96%
↑
$262.41 USD
-0.80
(-0.30%)
↓
+
45: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$240.45B
7.56
-13.84%
↓
$184.27 USD
-2.91
(-1.55%)
↓
+
46: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$236.83B
10.92
-43.55%
↓
$261.07 USD
-21.05
(-7.46%)
↓
+
47: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$229.44B
29.71
-9.48%
↓
$73.98 USD
+2.15
(2.99%)
↑
+
48: Morgan Stanley
Financial Services
MS
NYSE
$229.41B
16.28
+38.36%
↑
$143.56 USD
+1.00
(0.70%)
↑
+
49: Novartis AG
Healthcare
NVS
NYSE
$229.18B
17.11
+9.95%
↑
$117.22 USD
+1.04
(0.90%)
↑
+
50: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$227.45B
11.94
+44.04%
↑
$65.06 USD
+0.58
(0.90%)
↑
+
51: Intuit Inc.
Technology
INTU
NASDAQ
$224.93B
65.77
+19.10%
↑
$806.34 USD
+7.61
(0.95%)
↑
+
52: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$224.60B
16.13
+47.75%
↑
$731.98 USD
+8.33
(1.15%)
↑
+
53: Shopify Inc.
Technology
SHOP.TO
TSX
$223.11B
102.98
+84.05%
↑
$171.97 CAD
-2.19
(-1.26%)
↓
+
54: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$222.99B
34.11
+14.90%
↑
$567.26 USD
-0.88
(-0.15%)
↓
+
55: Abbott Laboratories
Healthcare
ABT
NYSE
$222.72B
16.06
+25.92%
↑
$128.01 USD
+1.66
(1.31%)
↑
+
56: Linde plc
Basic Materials
LIN
NASDAQ
$221.95B
34.19
+6.84%
↑
$471.51 USD
+4.05
(0.87%)
↑
+
57: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$216.42B
26.69
+17.11%
↑
$302.67 USD
+3.45
(1.15%)
↑
+
58: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$215.57B
24.47
+26.96%
↑
$119.91 USD
-0.46
(-0.38%)
↓
+
59: American Express Company
Financial Services
AXP
NYSE
$214.71B
21.68
+31.14%
↑
$308.54 USD
-2.20
(-0.71%)
↓
+
60: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$210.31B
34.68
+44.52%
↑
$157.12 USD
+1.05
(0.67%)
↑
+
61: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$209.80B
47.85
+24.75%
↑
$177.04 USD
+0.10
(0.06%)
↑
+
62: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$207.49B
12.01
-35.01%
↓
$82.63 USD
-1.43
(-1.70%)
↓
+
63: ServiceNow Inc.
Technology
NOW
NYSE
$206.59B
125.09
+28.68%
↑
$993.20 USD
+7.45
(0.76%)
↑
+
64: AT&T Inc. 5.350% Global No...
TBB
NYSE
$202.52B
4.46
-1.62%
↓
$22.84 USD
+0.26
(1.15%)
↑
+
65: Caterpillar Inc.
Industrials
CAT
NYSE
$202.26B
21.00
+20.52%
↑
$430.05 USD
-2.89
(-0.67%)
↓
+
66: HDFC Bank Limited
Financial Services
HDB
NYSE
$198.12B
25.56
+24.30%
↑
$77.46 USD
+0.68
(0.89%)
↑
+
67: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$197.00B
26.21
-16.59%
↓
$143.93 USD
+2.32
(1.64%)
↑
+
68: AT&T Inc.
Communication Services
T
NYSE
$195.99B
15.66
+47.42%
↑
$27.41 USD
-0.19
(-0.69%)
↓
+
69: Royal Bank Of Canada
Financial Services
RY
NYSE
$182.91B
14.05
+20.20%
↑
$129.70 USD
-0.75
(-0.57%)
↓
+
70: Uber Technologies, Inc.
Technology
UBER
NYSE
$182.16B
15.26
+33.40%
↑
$87.11 USD
-3.49
(-3.85%)
↓
+
71: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$182.01B
27.84
-21.27%
↓
$482.16 USD
-2.80
(-0.58%)
↓
+
72: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$181.93B
34.91
+45.27%
↑
$5,590.77 USD
-87.98
(-1.55%)
↓
+
73: Verizon Communications Inc.
Communication Services
VZ
NYSE
$180.08B
9.93
+3.82%
↑
$42.71 USD
+0.35
(0.83%)
↑
+
74: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$178.12B
69.11
+17.79%
↑
$496.87 USD
+2.92
(0.59%)
↑
+
75: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$177.96B
16.52
-19.86%
↓
$162.12 USD
+1.03
(0.64%)
↑
+
76: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$177.90B
26.32
+33.54%
↑
$97.91 USD
+0.00
(0.00%)
↑
+
77: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$177.46B
10.51
+30.31%
↑
$101.31 CAD
-0.48
(-0.47%)
↓
+
78: Citigroup Inc.
Financial Services
C
NYSE
$176.46B
13.96
+38.54%
↑
$94.48 USD
-1.07
(-1.12%)
↓
+
79: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$173.86B
36.31
+4.75%
↑
$191.38 USD
+2.13
(1.13%)
↑
+
80: BlackRock Inc.
Financial Services
BLK
NYSE
$173.75B
27.12
+33.18%
↑
$1,121.53 USD
+3.71
(0.33%)
↑
+
81: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$173.71B
22.19
-7.92%
↓
$278.90 USD
+1.86
(0.67%)
↑
+
82: Arm Holdings plc American ...
ARM
NASDAQ
$172.79B
215.09
-8.33%
↓
$163.47 USD
-0.90
(-0.55%)
↓
+
83: GE Vernova
Utilities
GEV
NYSE
$172.23B
153.19
+226.05%
↑
$632.67 USD
-14.99
(-2.31%)
↓
+
84: The Boeing Company
Industrials
BA
NYSE
$170.47B
-12.58
+22.52%
↑
$226.08 USD
-10.33
(-4.37%)
↓
+
85: Amgen Inc.
Healthcare
AMGN
NASDAQ
$163.23B
27.67
-8.21%
↓
$303.56 USD
+2.27
(0.75%)
↑
+
86: S&P Global Inc.
Financial Services
SPGI
NYSE
$162.79B
41.70
+11.63%
↑
$530.79 USD
+0.38
(0.07%)
↑
+
87: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$161.98B
101.50
+84.54%
↑
$124.85 USD
-1.99
(-1.57%)
↓
+
88: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$161.13B
12.94
+23.30%
↑
$13.98 USD
-0.14
(-0.99%)
↓
+
89: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$160.28B
12.33
-19.64%
↓
$115.42 USD
-1.34
(-1.15%)
↓
+
90: Boston Scientific Corporation
Healthcare
BSX
NYSE
$157.52B
63.38
+35.87%
↑
$106.47 USD
+0.63
(0.60%)
↑
+
91: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$157.25B
23.75
-33.23%
↓
$370.70 USD
+1.23
(0.33%)
↑
+
92: Stryker Corporation
Healthcare
SYK
NYSE
$153.08B
54.28
+17.35%
↑
$400.57 USD
-0.12
(-0.03%)
↓
+
93: Eaton Corporation PLC
Industrials
ETN
NYSE
$152.61B
39.39
+16.34%
↑
$390.01 USD
-2.75
(-0.70%)
↓
+
94: Applied Materials Inc.
Technology
AMAT
NASDAQ
$151.20B
22.92
-17.50%
↓
$188.41 USD
-1.86
(-0.98%)
↓
+
95: Arista Networks Inc.
Technology
ANET
NYSE
$148.98B
50.05
+23.12%
↑
$118.62 USD
+1.07
(0.91%)
↑
+
96: NextEra Energy Inc.
Utilities
NEE
NYSE
$148.17B
25.07
+1.90%
↑
$71.95 USD
+0.61
(0.86%)
↑
+
97: Danaher Corporation
Healthcare
DHR
NYSE
$148.12B
43.92
-20.16%
↓
$206.85 USD
+3.91
(1.93%)
↑
+
98: Unilever PLC
Consumer Defensive
UL
NYSE
$146.96B
21.97
+6.72%
↑
$59.33 USD
+0.12
(0.20%)
↑
+
99: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$142.09B
14.76
+57.63%
↑
$114.23 USD
+1.20
(1.06%)
↑
+
100: Progressive Corporation (The)
Financial Services
PGR
NYSE
$141.57B
13.60
+17.51%
↑
$241.49 USD
+0.52
(0.22%)
↑
+
101: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$140.98B
29.73
+10.79%
↑
$126.37 USD
+0.98
(0.78%)
↑
+
102: Honeywell International Inc.
Industrials
HON
NASDAQ
$140.77B
25.20
+10.55%
↑
$221.72 USD
-3.36
(-1.49%)
↓
+
103: Deere & Company
Industrials
DE
NYSE
$138.80B
24.78
+38.57%
↑
$512.50 USD
+1.96
(0.38%)
↑
+
104: Pfizer Inc.
Healthcare
PFE
NYSE
$138.15B
17.61
-13.54%
↓
$24.30 USD
0.00
(-0.02%)
↓
+
105: Capital One Financial Corp...
Financial Services
COF
NYSE
$136.87B
593.94
+52.29%
↑
$213.82 USD
-0.36
(-0.17%)
↓
+
106: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$136.82B
19.67
+13.62%
↑
$66.88 USD
+0.53
(0.80%)
↑
+
107: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$136.06B
0.00
+11.49%
↑
$24.17 CAD
+0.17
(0.71%)
↑
+
108: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$135.46B
0.00
+10.52%
↑
$24.09 CAD
+0.31
(1.30%)
↑
+
109: Enbridge Inc.
Energy
ENB.TO
TSX
$135.35B
22.99
+24.22%
↑
$62.08 CAD
+0.75
(1.22%)
↑
+
110: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$134.55B
9.39
+77.69%
↑
$8.92 USD
+0.17
(1.94%)
↑
+
111: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$134.49B
65.37
+27.20%
↑
$151.00 USD
-1.15
(-0.76%)
↓
+
112: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$134.35B
0.00
+12.35%
↑
$22.72 CAD
+0.00
(0.00%)
↑
+
113: Union Pacific Corporation
Industrials
UNP
NYSE
$132.71B
19.44
-0.61%
↓
$223.77 USD
-5.47
(-2.39%)
↓
+
114: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$129.25B
111.40
+18.68%
↑
$193.84 USD
-10.66
(-5.21%)
↓
+
115: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$128.92B
19.01
-1.71%
↓
$230.04 USD
+0.05
(0.02%)
↑
+
116: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$128.77B
10.49
+30.71%
↑
$73.51 USD
-0.60
(-0.81%)
↓
+
117: Amphenol Corporation
Technology
APH
NYSE
$127.38B
41.96
+50.31%
↑
$105.31 USD
-1.39
(-1.30%)
↓
+
118: Lam Research Corporation
Technology
LRCX
NASDAQ
$126.56B
27.56
-3.03%
↓
$98.94 USD
+0.32
(0.32%)
↑
+
119: Micron Technology Inc.
Technology
MU
NASDAQ
$125.30B
20.17
-5.61%
↓
$111.96 USD
+0.71
(0.64%)
↑
+
120: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$125.28B
31.53
+26.20%
↑
$308.64 USD
+1.75
(0.57%)
↑
+
121: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$124.57B
94.08
+129.18%
↑
$620.01 USD
-80.97
(-11.55%)
↓
+
122: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$124.23B
42.23
+22.55%
↑
$275.75 CAD
+0.05
(0.02%)
↑
+
123: ConocoPhillips
Energy
COP
NYSE
$123.70B
12.42
-17.30%
↓
$97.99 USD
+0.97
(1.00%)
↑
+
124: Applovin Corporation Class...
APP
NASDAQ
$122.37B
65.39
+322.62%
↑
$361.63 USD
-9.33
(-2.52%)
↓
+
125: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$122.27B
8.09
-8.84%
↓
$32.83 USD
-0.70
(-2.09%)
↓
+
126: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$121.45B
16.84
-3.17%
↓
$49.35 USD
-0.13
(-0.26%)
↓
+
127: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$121.14B
33.30
+11.04%
↑
$916.09 USD
-7.06
(-0.76%)
↓
+
128: UBS Group AG Registered
Financial Services
UBS
NYSE
$121.14B
25.17
+17.62%
↑
$38.00 USD
+0.22
(0.60%)
↑
+
129: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$120.91B
58.55
+46.08%
↑
$2,384.90 USD
+30.79
(1.31%)
↑
+
130: ICICI Bank Limited
Financial Services
IBN
NYSE
$120.55B
19.87
+15.69%
↑
$33.78 USD
-0.06
(-0.18%)
↓
+
131: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$120.29B
-123.27
-4.29%
↓
$468.41 USD
+7.58
(1.65%)
↑
+
132: Medtronic plc.
Healthcare
MDT
NYSE
$118.44B
25.61
+14.43%
↑
$92.44 USD
+0.47
(0.51%)
↑
+
133: Synopsys Inc.
Technology
SNPS
NASDAQ
$117.65B
73.42
-4.32%
↓
$636.04 USD
+43.18
(7.29%)
↑
+
134: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$117.37B
28.84
+54.69%
↑
$52.77 USD
+0.99
(1.91%)
↑
+
135: MicroStrategy Incorporated...
STRK
NASDAQ
$116.47B
0.00
$106.98 USD
+2.98
(2.87%)
↑
+
136: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$116.03B
-665.01
+41.03%
↑
$465.51 USD
-6.67
(-1.41%)
↓
+
137: Nike Inc.
Consumer Cyclical
NKE
NYSE
$115.67B
36.26
+1.30%
↑
$78.33 USD
-0.91
(-1.15%)
↓
+
138: Analog Devices Inc.
Technology
ADI
NASDAQ
$114.51B
62.53
+3.04%
↑
$230.75 USD
-0.02
(-0.01%)
↓
+
139: Bank of Montreal
Financial Services
BMO.TO
TSX
$112.69B
14.48
+31.58%
↑
$156.06 CAD
+0.33
(0.21%)
↑
+
140: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$112.05B
0.00
-4.22%
↓
$15.65 USD
+0.10
(0.61%)
↑
+
141: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$111.91B
-17.74
+179.13%
↑
$394.66 USD
-9.14
(-2.26%)
↓
+
142: Welltower Inc.
Real Estate
WELL
NYSE
$108.53B
94.30
+46.76%
↑
$165.96 USD
+7.67
(4.85%)
↑
+
143: Chubb Limited
Financial Services
CB
NYSE
$107.61B
11.85
+7.20%
↑
$268.55 USD
+2.56
(0.96%)
↑
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$106.40B
0.00
+0.71%
↑
$49.37 USD
+0.06
(0.12%)
↑
+
145: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$105.95B
38.24
+24.97%
↑
$184.71 USD
+1.92
(1.05%)
↑
+
146: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$105.64B
33.80
+25.19%
↑
$92.96 USD
-0.71
(-0.76%)
↓
+
147: Southern Company (The) Ser...
SOJC
NYSE
$105.36B
26.46
-6.84%
↓
$22.18 USD
+0.12
(0.54%)
↑
+
148: Trane Technologies plc
Industrials
TT
NYSE
$105.04B
38.80
+32.65%
↑
$470.98 USD
-1.56
(-0.33%)
↓
+
149: Southern Company (The)
Utilities
SO
NYSE
$104.63B
22.83
+16.51%
↑
$95.20 USD
+0.90
(0.95%)
↑
+
150: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$104.44B
0.00
-9.53%
↓
$20.34 USD
-0.14
(-0.68%)
↓
+
151: DoorDash Inc
Communication Services
DASH
NASDAQ
$103.05B
304.00
+127.46%
↑
$243.20 USD
-3.24
(-1.31%)
↓
+
152: Constellation Software Inc.
Technology
CSU.TO
TSX
$103.00B
101.38
+19.11%
↑
$4,860.32 CAD
+17.78
(0.37%)
↑
+
153: Rio Tinto Plc
Basic Materials
RIO
NYSE
$102.84B
8.81
-8.54%
↓
$62.27 USD
+0.08
(0.13%)
↑
+
154: ProLogis Inc.
Real Estate
PLD
NYSE
$101.81B
27.36
-9.38%
↓
$109.72 USD
+2.60
(2.43%)
↑
+
155: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$101.25B
46.17
+45.11%
↑
$62.79 USD
-0.08
(-0.13%)
↓
+
156: American Tower Corporation...
Real Estate
AMT
NYSE
$100.51B
34.69
+9.63%
↑
$214.71 USD
-9.50
(-4.24%)
↓
+
157: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$100.00B
98.99
+7.05%
↑
$366.26 USD
+32.50
(9.74%)
↑
+
158: Altria Group Inc.
Consumer Defensive
MO
NYSE
$99.99B
9.96
+23.16%
↑
$59.36 USD
+0.64
(1.09%)
↑
+
159: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$99.76B
24.36
-1.69%
↓
$202.92 USD
-3.35
(-1.62%)
↓
+
160: CME Group Inc.
Financial Services
CME
NASDAQ
$98.95B
26.56
+40.11%
↑
$274.60 USD
+0.48
(0.18%)
↑
+
161: Enbridge Inc
Energy
ENB
NYSE
$98.29B
22.88
+24.47%
↑
$45.08 USD
+0.45
(1.01%)
↑
+
162: Lockheed Martin Corporation
Industrials
LMT
NYSE
$98.09B
23.58
-4.62%
↓
$420.13 USD
-1.21
(-0.29%)
↓
+
163: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$97.70B
25.49
-2.87%
↓
$105.01 CAD
+0.71
(0.68%)
↑
+
164: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$97.16B
37.09
+16.43%
↑
$51.92 USD
+0.15
(0.29%)
↑
+
165: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$96.03B
16.16
+19.40%
↑
$77.10 CAD
-0.19
(-0.25%)
↓
+
166: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$95.36B
17.49
+13.16%
↑
$46.86 USD
-0.65
(-1.37%)
↓
+
167: Sea Limited American Depos...
Communication Services
SE
NYSE
$95.00B
111.43
+121.45%
↑
$160.46 USD
-0.28
(-0.17%)
↓
+
168: Waste Management Inc.
Industrials
WM
NYSE
$94.79B
34.90
+6.26%
↑
$235.56 USD
+7.66
(3.36%)
↑
+
169: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$94.61B
69.95
+62.42%
↑
$371.44 USD
-8.05
(-2.12%)
↓
+
170: Parker-Hannifin Corporation
Industrials
PH
NYSE
$93.90B
28.25
+34.73%
↑
$734.86 USD
-4.20
(-0.57%)
↓
+
171: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$93.40B
12.56
+46.84%
↑
$99.98 CAD
-1.54
(-1.52%)
↓
+
172: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$92.92B
12.47
-11.60%
↓
$44.39 CAD
+0.52
(1.19%)
↑
+
173: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$92.87B
19.82
+13.25%
↑
$119.49 USD
+1.89
(1.61%)
↑
+
174: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$91.84B
0.00
-4.83%
↓
$24.07 USD
+0.14
(0.59%)
↑
+
175: Moody's Corporation
Financial Services
MCO
NYSE
$91.58B
43.45
+14.34%
↑
$510.50 USD
+3.00
(0.59%)
↑
+
176: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$91.19B
59.04
+337.99%
↑
$103.32 USD
-3.45
(-3.23%)
↓
+
177: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$90.80B
27.23
+108.93%
↑
$334.37 USD
-17.63
(-5.01%)
↓
+
178: Dell Technologies Inc.
Technology
DELL
NYSE
$90.63B
20.93
-5.36%
↓
$133.51 USD
-0.35
(-0.26%)
↓
+
179: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$90.26B
25.91
+4.04%
↑
$69.71 USD
+0.13
(0.19%)
↑
+
180: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$90.24B
54.32
+23.82%
↑
$1,606.69 USD
+0.30
(0.02%)
↑
+
181: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$90.19B
42.06
+23.01%
↑
$200.20 USD
-0.58
(-0.29%)
↓
+
182: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$90.07B
49.80
+18.11%
↑
$505.42 USD
-1.89
(-0.37%)
↓
+
183: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$90.03B
7.52
+43.96%
↑
$15.64 USD
+0.33
(2.16%)
↑
+
184: Cintas Corporation
Industrials
CTAS
NASDAQ
$89.92B
50.49
+20.27%
↑
$222.68 USD
+2.30
(1.04%)
↑
+
185: Intel Corporation
Technology
INTC
NASDAQ
$89.33B
-4.28
-31.03%
↓
$20.41 USD
-0.27
(-1.31%)
↓
+
186: McKesson Corporation
Healthcare
MCK
NYSE
$88.95B
27.71
+22.38%
↑
$712.15 USD
+5.87
(0.83%)
↑
+
187: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$87.88B
26.99
+66.58%
↑
$173.83 CAD
+3.85
(2.26%)
↑
+
188: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$85.72B
34.73
-7.55%
↓
$136.84 USD
-5.32
(-3.74%)
↓
+
189: BP p.l.c.
Energy
BP
NYSE
$85.67B
-80.39
-11.08%
↓
$32.96 USD
+0.29
(0.89%)
↑
+
190: General Dynamics Corporation
Industrials
GD
NYSE
$84.65B
21.15
+5.00%
↑
$314.70 USD
+1.60
(0.51%)
↑
+
191: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$84.54B
35.45
-91.08%
↓
$98.90 USD
+1.57
(1.61%)
↑
+
192: Apollo Global Management L...
Financial Services
APO
NYSE
$84.48B
25.84
+22.35%
↑
$147.82 USD
-0.88
(-0.59%)
↓
+
193: NetEase Inc.
Communication Services
NTES
NASDAQ
$84.47B
18.71
+43.26%
↑
$131.53 USD
-0.35
(-0.27%)
↓
+
194: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$84.02B
33.46
+9.06%
↑
$336.97 USD
+0.81
(0.24%)
↑
+
195: Emerson Electric Company
Industrials
EMR
NYSE
$83.03B
42.66
+24.49%
↑
$147.61 USD
-1.87
(-1.25%)
↓
+
196: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$82.88B
14.47
+12.68%
↑
$344.50 USD
+3.96
(1.16%)
↑
+
197: Northrop Grumman Corporation
Industrials
NOC
NYSE
$82.08B
21.14
+19.50%
↑
$573.22 USD
+4.60
(0.81%)
↑
+
198: Canadian National Railway ...
Industrials
CNR.TO
TSX
$81.85B
18.09
-14.32%
↓
$131.14 CAD
+0.66
(0.51%)
↑
+
199: Bank Of Montreal
Financial Services
BMO
NYSE
$81.80B
14.30
+32.01%
↑
$113.29 USD
-0.05
(-0.04%)
↓
+
200: 3M Company
Industrials
MMM
NYSE
$80.85B
21.05
+48.24%
↑
$151.79 USD
-0.26
(-0.17%)
↓
+
201: Fortinet Inc.
Technology
FTNT
NASDAQ
$80.19B
43.12
+76.54%
↑
$104.77 USD
-0.11
(-0.10%)
↓
+
202: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$80.05B
9.58
-14.83%
↓
$12.84 USD
+0.29
(2.31%)
↑
+
203: Equinix Inc.
Real Estate
EQIX
NASDAQ
$79.34B
84.49
-0.01%
↓
$811.13 USD
+17.51
(2.21%)
↑
+
204: Cigna Corporation
Healthcare
CI
NYSE
$78.05B
16.28
-7.72%
↓
$292.17 USD
-0.22
(-0.08%)
↓
+
205: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$77.72B
21.53
-9.00%
↓
$96.66 USD
-0.45
(-0.46%)
↓
+
206: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$77.61B
8.72
-16.00%
↓
$11.69 USD
+0.24
(2.05%)
↑
+
207: Frank's International N.V.
Energy
FI
NYSE
$77.46B
23.83
+6.53%
↑
$142.50 USD
+2.56
(1.83%)
↑
+
208: Republic Services Inc.
Industrials
RSG
NYSE
$76.88B
37.05
+22.22%
↑
$246.01 USD
+4.60
(1.91%)
↑
+
209: United Parcel Service Inc.
Industrials
UPS
NYSE
$76.84B
13.26
-25.95%
↓
$90.84 USD
-10.74
(-10.57%)
↓
+
210: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$76.49B
13.22
+15.65%
↑
$193.37 USD
-0.60
(-0.31%)
↓
+
211: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$76.38B
18.47
-2.46%
↓
$37.67 USD
+0.22
(0.59%)
↑
+
212: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$76.36B
61.62
+130.15%
↑
$189.17 USD
+1.00
(0.53%)
↑
+
213: Aon plc Class A (UK)
Financial Services
AON
NYSE
$76.34B
29.78
+19.70%
↑
$354.03 USD
-15.13
(-4.10%)
↓
+
214: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$76.03B
22.84
+6.79%
↑
$259.50 USD
-0.51
(-0.20%)
↓
+
215: CVS Health Corporation
Healthcare
CVS
NYSE
$75.90B
14.32
+10.05%
↑
$60.00 USD
+0.36
(0.60%)
↑
+
216: Marriott International
Consumer Cyclical
MAR
NASDAQ
$74.90B
31.11
+14.52%
↑
$273.47 USD
-2.32
(-0.84%)
↓
+
217: iShares Bitcoin Trust
IBIT
NASDAQ
$74.47B
0.00
+83.36%
↑
$66.71 USD
-0.39
(-0.58%)
↓
+
218: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$74.25B
16.42
+16.41%
↑
$43.35 CAD
+0.15
(0.35%)
↑
+
219: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$74.18B
12.55
+30.12%
↑
$5.90 USD
-0.04
(-0.67%)
↓
+
220: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$73.85B
44.43
+16.77%
↑
$288.35 USD
-20.77
(-6.72%)
↓
+
221: Ecolab Inc.
Basic Materials
ECL
NYSE
$73.54B
35.34
+11.29%
↑
$259.39 USD
-10.60
(-3.93%)
↓
+
222: Snowflake Inc.
Technology
SNOW
NYSE
$72.99B
-52.09
+59.77%
↑
$218.76 USD
+0.09
(0.04%)
↑
+
223: Motorola Solutions Inc.
Technology
MSI
NYSE
$72.43B
36.22
+7.72%
↑
$433.95 USD
+3.98
(0.93%)
↑
+
224: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$72.10B
117.66
+165.11%
↑
$336.50 USD
+0.17
(0.05%)
↑
+
225: Williams Companies Inc. (The)
Energy
WMB
NYSE
$71.91B
31.66
+36.53%
↑
$58.89 USD
+1.38
(2.40%)
↑
+
226: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$71.84B
15.58
+52.93%
↑
$101.87 USD
+1.24
(1.23%)
↑
+
227: U.S. Bancorp
Financial Services
USB
NYSE
$71.81B
11.03
+9.93%
↑
$46.09 USD
+0.00
(0.00%)
↑
+
228: National Grid Transco PLC ...
Utilities
NGG
NYSE
$71.38B
17.54
+17.52%
↑
$70.52 USD
+0.20
(0.28%)
↑
+
229: Infosys Limited American D...
Technology
INFY
NYSE
$71.34B
22.35
-10.53%
↓
$17.21 USD
+0.05
(0.29%)
↑
+
230: ING Group N.V.
Financial Services
ING
NYSE
$71.30B
10.22
+25.81%
↑
$23.60 USD
+0.29
(1.24%)
↑
+
231: Barclays PLC
Financial Services
BCS
NYSE
$70.97B
9.98
+61.93%
↑
$20.05 USD
+0.64
(3.30%)
↑
+
232: Canadian Pacific Railway L...
Industrials
CP
NYSE
$70.89B
25.31
-2.43%
↓
$76.19 USD
+0.29
(0.38%)
↑
+
233: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$70.39B
24.61
-7.87%
↓
$86.86 USD
+0.39
(0.45%)
↑
+
234: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$70.29B
11.96
+30.93%
↑
$63.99 USD
+0.33
(0.52%)
↑
+
235: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$69.69B
16.08
+19.80%
↑
$55.95 USD
-0.30
(-0.53%)
↓
+
236: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$69.49B
16.06
+26.50%
↑
$71.45 USD
-6.77
(-8.66%)
↓
+
237: Cloudflare, Inc.
Technology
NET
NYSE
$69.12B
-830.96
+133.25%
↑
$199.43 USD
+0.02
(0.01%)
↑
+
238: Equinor ASA
Energy
EQNR
NYSE
$68.72B
8.96
-5.27%
↓
$27.06 USD
+0.98
(3.76%)
↑
+
239: Enterprise Products Partne...
Energy
EPD
NYSE
$68.17B
11.73
+6.97%
↑
$31.43 USD
+0.28
(0.90%)
↑
+
240: Johnson Controls Internati...
Industrials
JCI
NYSE
$67.94B
31.19
+57.14%
↑
$103.24 USD
-8.28
(-7.42%)
↓
+
241: Suncor Energy Inc.
Energy
SU.TO
TSX
$67.76B
11.43
+1.20%
↑
$55.20 CAD
+0.29
(0.53%)
↑
+
242: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$67.72B
12.39
+47.43%
↑
$72.49 USD
-1.41
(-1.91%)
↓
+
243: Canadian Natural Resources...
Energy
CNQ
NYSE
$67.47B
12.12
-11.27%
↓
$32.23 USD
+0.29
(0.91%)
↑
+
244: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$67.29B
27.95
+34.16%
↑
$225.53 CAD
+4.10
(1.85%)
↑
+
245: TC Energy Corporation
Energy
TRP.TO
TSX
$67.28B
16.02
+20.75%
↑
$64.78 CAD
+0.40
(0.62%)
↑
+
246: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$67.23B
27.11
-13.12%
↓
$151.01 USD
+0.26
(0.17%)
↑
+
247: EOG Resources Inc.
Energy
EOG
NYSE
$67.21B
11.40
-5.64%
↓
$123.15 USD
+1.50
(1.23%)
↑
+
248: Vistra Energy Corp.
Utilities
VST
NYSE
$67.19B
31.38
+128.42%
↑
$198.00 USD
+2.12
(1.08%)
↑
+
249: BHP Billiton Limited
Basic Materials
BHP
NYSE
$66.87B
11.77
-10.23%
↓
$52.71 USD
+0.43
(0.82%)
↑
+
250: CSX Corporation
Industrials
CSX
NASDAQ
$66.03B
21.73
+0.35%
↑
$35.42 USD
-0.29
(-0.81%)
↓
+
251: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$65.82B
-133.93
+4.31%
↑
$76.34 USD
+0.43
(0.57%)
↑
+
252: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$65.73B
20.65
+21.93%
↑
$97.24 USD
-1.30
(-1.32%)
↓
+
253: Air Products and Chemicals...
Basic Materials
APD
NYSE
$65.69B
42.53
+13.39%
↑
$295.19 USD
-0.37
(-0.13%)
↓
+
254: Autodesk Inc.
Technology
ADSK
NASDAQ
$65.60B
65.66
+22.29%
↑
$306.61 USD
+2.14
(0.70%)
↑
+
255: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$65.32B
12.29
+40.63%
↑
$4.30 USD
+0.10
(2.38%)
↑
+
256: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$64.80B
26.23
+28.66%
↑
$3,873.85 USD
+77.29
(2.04%)
↑
+
257: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$64.22B
41.94
+24.92%
↑
$273.06 USD
+2.49
(0.92%)
↑
+
258: Workday Inc.
Technology
WDAY
NASDAQ
$63.98B
133.87
+3.56%
↑
$239.63 USD
+1.60
(0.67%)
↑
+
259: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$63.85B
26.87
+66.98%
↑
$126.30 USD
+2.56
(2.07%)
↑
+
260: Deutsche Bank AG
Financial Services
DB
NYSE
$63.74B
11.49
+83.05%
↑
$33.09 USD
+0.53
(1.63%)
↑
+
261: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$63.54B
8.80
+17.99%
↑
$6.25 USD
+0.08
(1.21%)
↑
+
262: Norfolk Southern Corporation
Industrials
NSC
NYSE
$62.61B
18.97
+20.16%
↑
$277.70 USD
-8.72
(-3.04%)
↓
+
263: Energy Transfer LP
Energy
ET
NYSE
$62.32B
13.76
+8.48%
↑
$18.16 USD
+0.38
(2.14%)
↑
+
264: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$62.09B
32.75
-7.12%
↓
$43.23 USD
-0.56
(-1.28%)
↓
+
265: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$62.03B
42.95
+18.15%
↑
$209.17 USD
-0.17
(-0.08%)
↓
+
266: Kinder Morgan Inc.
Energy
KMI
NYSE
$61.95B
22.85
+35.97%
↑
$27.88 USD
+0.67
(2.46%)
↑
+
267: Carrier Global Corporation
Industrials
CARR
NYSE
$61.44B
47.78
+16.85%
↑
$71.67 USD
-8.51
(-10.61%)
↓
+
268: Quanta Services Inc.
Industrials
PWR
NYSE
$60.91B
66.50
+52.37%
↑
$410.99 USD
-1.00
(-0.24%)
↓
+
269: Nu Holdings Ltd.
Financial Services
NU
NYSE
$60.86B
28.70
+2.92%
↑
$12.63 USD
+0.02
(0.16%)
↑
+
270: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$60.64B
12.43
+9.51%
↑
$15.41 USD
-0.12
(-0.77%)
↓
+
271: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$60.54B
39.49
-0.22%
↓
$563.06 USD
+4.03
(0.72%)
↑
+
272: Imperial Oil Limited
Energy
IMO.TO
TSX
$60.13B
12.67
+17.34%
↑
$118.12 CAD
+1.38
(1.18%)
↑
+
273: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$60.05B
46.80
+12.86%
↑
$178.30 USD
+2.58
(1.47%)
↑
+
274: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$59.87B
40.39
+20.79%
↑
$61.39 USD
+1.18
(1.96%)
↑
+
275: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$59.62B
0.00
+3.53%
↑
$50.11 USD
+0.07
(0.14%)
↑
+
276: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$59.51B
39.27
-5.32%
↓
$44.38 USD
-0.48
(-1.07%)
↓
+
277: Canadian National Railway ...
Industrials
CNI
NYSE
$59.42B
18.03
-14.01%
↓
$95.20 USD
+0.19
(0.20%)
↑
+
278: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$59.25B
14.18
-48.08%
↓
$558.15 USD
-0.48
(-0.09%)
↓
+
279: Truist Financial Corporation
Financial Services
TFC
NYSE
$58.58B
12.12
+9.27%
↑
$44.73 USD
-0.36
(-0.80%)
↓
+
280: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$58.49B
11.49
+24.67%
↑
$259.82 USD
+4.91
(1.93%)
↑
+
281: American Electric Power Co...
Utilities
AEP
NASDAQ
$58.34B
21.08
+16.38%
↑
$109.22 USD
+1.27
(1.18%)
↑
+
282: Diageo plc
Consumer Defensive
DEO
NYSE
$57.96B
16.15
-19.45%
↓
$104.32 USD
+0.13
(0.12%)
↑
+
283: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$57.16B
27.03
-16.79%
↓
$226.70 USD
-1.75
(-0.77%)
↓
+
284: Vanguard Intermediate-Term...
VCIT
NASDAQ
$57.15B
0.00
+2.15%
↑
$82.81 USD
+0.31
(0.38%)
↑
+
285: National Bank of Canada
Financial Services
NA.TO
TSX
$56.80B
13.86
+26.87%
↑
$144.96 CAD
+0.51
(0.35%)
↑
+
286: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$56.79B
10.63
+55.20%
↑
$2,509.53 CAD
+41.67
(1.69%)
↑
+
287: United Rentals Inc.
Industrials
URI
NYSE
$56.76B
22.84
+17.17%
↑
$882.24 USD
-17.22
(-1.91%)
↓
+
288: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$56.73B
176.88
+149.45%
↑
$728.74 USD
-7.55
(-1.03%)
↓
+
289: CoreSite Realty Corporation
Real Estate
COR
NYSE
$56.16B
33.50
+31.81%
↑
$289.77 USD
+3.57
(1.25%)
↑
+
290: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$55.95B
20.09
+0.77%
↑
$18.28 USD
+0.10
(0.55%)
↑
+
291: FedEx Corporation
Industrials
FDX
NYSE
$55.33B
13.96
-21.74%
↓
$234.54 USD
-7.87
(-3.25%)
↓
+
292: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$54.99B
36.86
+44.61%
↑
$95.83 USD
+0.69
(0.73%)
↑
+
293: Simon Property Group Inc.
Real Estate
SPG
NYSE
$54.86B
26.76
+9.05%
↑
$168.08 USD
+2.80
(1.69%)
↑
+
294: AFLAC Incorporated
Financial Services
AFL
NYSE
$54.51B
15.68
+11.74%
↑
$100.82 USD
-0.06
(-0.06%)
↓
+
295: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$54.43B
24.69
+29.68%
↑
$305.21 CAD
+3.09
(1.02%)
↑
+
296: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$54.38B
82.97
+45.97%
↑
$142.70 USD
+0.15
(0.11%)
↑
+
297: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$54.16B
213.07
+45.82%
↑
$29.83 USD
-0.23
(-0.77%)
↓
+
298: Manulife Financial Corporation
Financial Services
MFC
NYSE
$53.92B
16.14
+16.93%
↑
$31.48 USD
+0.02
(0.06%)
↑
+
299: Marathon Petroleum Corporation
Energy
MPC
NYSE
$53.89B
24.20
+4.22%
↑
$175.43 USD
+0.63
(0.36%)
↑
+
300: Fastenal Company
Industrials
FAST
NASDAQ
$53.48B
45.24
+35.78%
↑
$46.60 USD
-0.20
(-0.43%)
↓
+
301: Schlumberger N.V.
Energy
SLB
NYSE
$53.48B
12.20
-25.66%
↓
$35.63 USD
-0.36
(-1.01%)
↓
+
302: SEMPRA ENERGY
Industrials
SREA
NYSE
$53.33B
0.00
-9.89%
↓
$22.26 USD
+0.26
(1.18%)
↑
+
303: Corning Incorporated
Technology
GLW
NYSE
$53.08B
119.19
+24.15%
↑
$61.98 USD
+6.57
(11.86%)
↑
+
304: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$53.07B
-42.98
$108.74 USD
-1.54
(-1.40%)
↓
+
305: Paychex Inc.
Industrials
PAYX
NASDAQ
$53.06B
32.16
+20.20%
↑
$147.29 USD
+1.03
(0.70%)
↑
+
306: Sempra Energy
Utilities
SRE
NYSE
$52.92B
17.84
-0.31%
↓
$81.15 USD
+0.84
(1.05%)
↑
+
307: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$52.85B
11.96
+19.37%
↑
$51.77 USD
+0.78
(1.53%)
↑
+
308: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$52.67B
-121.99
+13.05%
↑
$200.06 USD
-1.78
(-0.88%)
↓
+
309: ENI S.p.A.
Energy
E
NYSE
$52.56B
19.12
+7.77%
↑
$34.60 USD
+0.30
(0.87%)
↑
+
310: Phillips 66
Energy
PSX
NYSE
$52.32B
30.50
-8.45%
↓
$128.41 USD
+0.72
(0.56%)
↑
+
311: Becton Dickinson and Company
Healthcare
BDX
NYSE
$52.27B
35.34
-22.45%
↓
$182.38 USD
-0.56
(-0.31%)
↓
+
312: PACCAR Inc.
Industrials
PCAR
NASDAQ
$52.22B
17.06
-5.23%
↓
$99.48 USD
-1.16
(-1.15%)
↓
+
313: MetLife Inc.
Financial Services
MET
NYSE
$52.15B
12.69
+7.51%
↑
$77.68 USD
+0.02
(0.03%)
↑
+
314: ONEOK Inc.
Energy
OKE
NYSE
$52.14B
16.30
-2.14%
↓
$83.47 USD
+1.66
(2.03%)
↑
+
315: Cheniere Energy Inc.
Energy
LNG
NYSE
$52.12B
17.23
+32.32%
↑
$235.00 USD
+6.52
(2.85%)
↑
+
316: Datadog, Inc.
Technology
DDOG
NASDAQ
$51.90B
326.67
+14.02%
↑
$150.27 USD
-0.50
(-0.33%)
↓
+
317: Realty Income Corporation
Real Estate
O
NYSE
$51.80B
52.15
+3.68%
↑
$57.36 USD
+0.50
(0.89%)
↑
+
318: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$51.75B
42.71
+47.09%
↑
$186.63 CAD
+1.14
(0.61%)
↑
+
319: Allstate Corporation (The)
Financial Services
ALL
NYSE
$51.35B
13.24
+17.94%
↑
$193.90 USD
+1.90
(0.99%)
↑
+
320: Public Storage
Real Estate
PSA
NYSE
$51.33B
29.05
-2.14%
↓
$292.57 USD
+6.58
(2.30%)
↑
+
321: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$50.95B
30.43
+12.90%
↑
$272.31 USD
+2.84
(1.05%)
↑
+
322: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$50.93B
16.36
+17.80%
↑
$29.62 CAD
+0.23
(0.78%)
↑
+
323: W.W. Grainger Inc.
Industrials
GWW
NYSE
$50.68B
27.05
+11.66%
↑
$1,055.07 USD
+6.70
(0.64%)
↑
+
324: Cummins Inc.
Industrials
CMI
NYSE
$50.47B
18.06
+22.11%
↑
$366.34 USD
-4.36
(-1.18%)
↓
+
325: Dominion Energy Inc.
Utilities
D
NYSE
$50.02B
22.65
+13.46%
↑
$58.66 USD
+0.66
(1.14%)
↑
+
326: Corteva, Inc.
Basic Materials
CTVA
NYSE
$49.72B
43.90
+39.28%
↑
$72.88 USD
+0.48
(0.66%)
↑
+
327: General Motors Company
Consumer Cyclical
GM
NYSE
$49.61B
7.96
+10.86%
↑
$52.11 USD
-1.34
(-2.51%)
↓
+
328: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$49.61B
17.72
+24.16%
↑
$520.99 USD
+2.54
(0.49%)
↑
+
329: Waste Connections Inc.
Industrials
WCN
NYSE
$49.39B
77.04
+2.55%
↑
$191.84 USD
+5.78
(3.11%)
↑
+
330: Suncor Energy Inc.
Energy
SU
NYSE
$49.19B
11.29
+1.53%
↑
$40.07 USD
+0.11
(0.28%)
↑
+
331: TransCanada Corporation
Energy
TRP
NYSE
$48.91B
15.95
+21.07%
↑
$47.06 USD
+0.24
(0.51%)
↑
+
332: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$48.34B
15.60
+26.42%
↑
$85.48 CAD
+0.52
(0.61%)
↑
+
333: iShares 20+ Year Treasury ...
TLT
NASDAQ
$48.26B
-6.94
-6.79%
↓
$87.32 USD
+1.45
(1.69%)
↑
+
334: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$48.03B
12.59
+28.05%
↑
$51.75 CAD
-0.28
(-0.54%)
↓
+
335: Crown Castle International...
Real Estate
CCI
NYSE
$47.56B
-12.13
+3.73%
↑
$109.33 USD
+0.53
(0.49%)
↑
+
336: Target Corporation
Consumer Defensive
TGT
NYSE
$47.34B
11.45
-30.26%
↓
$104.18 USD
-2.25
(-2.11%)
↓
+
337: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$47.22B
7.52
+33.61%
↑
$21.66 CAD
+0.04
(0.19%)
↑
+
338: Cameco Corporation
Energy
CCO.TO
TSX
$47.21B
190.26
+53.38%
↑
$108.45 CAD
-0.25
(-0.23%)
↓
+
339: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$47.20B
33.67
-11.33%
↓
$80.47 USD
+1.98
(2.52%)
↑
+
340: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$47.12B
48.33
+50.01%
↑
$158.05 USD
+11.49
(7.84%)
↑
+
341: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$46.94B
61.11
+53.81%
↑
$287.23 USD
-5.36
(-1.83%)
↓
+
342: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$46.82B
7.82
+21.69%
↑
$32.22 USD
-1.00
(-3.01%)
↓
+
343: iShares Core MSCI Total In...
IXUS
NASDAQ
$46.14B
16.33
+12.92%
↑
$77.86 USD
-0.03
(-0.04%)
↓
+
344: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$46.09B
52.96
+12.15%
↑
$573.07 USD
+6.57
(1.16%)
↑
+
345: Garmin Ltd.
Technology
GRMN
NYSE
$46.08B
31.53
+31.70%
↑
$239.30 USD
+2.94
(1.24%)
↑
+
346: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$45.98B
29.96
+2.31%
↑
$33.85 USD
+0.88
(2.67%)
↑
+
347: Kroger Company (The)
Consumer Defensive
KR
NYSE
$45.82B
18.88
+34.81%
↑
$69.30 USD
-0.02
(-0.03%)
↓
+
348: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$45.73B
27.42
+31.43%
↑
$99.25 USD
+1.09
(1.11%)
↑
+
349: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$45.65B
22.01
-9.17%
↓
$139.56 USD
-1.26
(-0.89%)
↓
+
350: American International Gro...
Financial Services
AIG
NYSE
$45.48B
19.25
+7.56%
↑
$78.92 USD
-0.31
(-0.39%)
↓
+
351: Alcon, Inc.
Healthcare
ALC
NYSE
$45.23B
40.64
-1.89%
↓
$91.44 USD
+1.29
(1.43%)
↑
+
352: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$45.23B
62.26
+11.41%
↑
$14.32 USD
+0.01
(0.07%)
↑
+
353: Zscaler Inc.
Technology
ZS
NASDAQ
$45.16B
-1,115.65
+52.87%
↑
$290.07 USD
+1.03
(0.36%)
↑
+
354: Baker Hughes Company
Energy
BKR
NASDAQ
$45.10B
14.95
+15.67%
↑
$45.75 USD
-0.80
(-1.72%)
↓
+
355: Valero Energy Corporation
Energy
VLO
NYSE
$44.96B
58.36
-3.84%
↓
$144.73 USD
-0.02
(-0.01%)
↓
+
356: Copart Inc.
Industrials
CPRT
NASDAQ
$44.91B
30.76
-11.04%
↓
$46.45 USD
+0.37
(0.80%)
↑
+
357: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$44.74B
18.40
-28.49%
↓
$45.46 USD
-0.09
(-0.20%)
↓
+
358: Exelon Corporation
Utilities
EXC
NASDAQ
$44.72B
16.47
+22.46%
↑
$44.30 USD
+0.89
(2.05%)
↑
+
359: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$44.56B
9.48
-30.72%
↓
$152.50 USD
+1.98
(1.32%)
↑
+
360: Public Service Enterprise ...
Utilities
PEG
NYSE
$44.22B
24.21
+11.33%
↑
$88.61 USD
+1.67
(1.92%)
↑
+
361: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$43.93B
11.84
-11.57%
↓
$147.35 USD
+1.15
(0.79%)
↑
+
362: Ford Motor Company
Consumer Cyclical
F
NYSE
$43.28B
8.86
-13.68%
↓
$11.08 USD
-0.20
(-1.77%)
↓
+
363: MSCI Inc
Financial Services
MSCI
NYSE
$43.11B
36.95
+12.78%
↑
$557.21 USD
+4.42
(0.80%)
↑
+
364: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$43.10B
-157.40
+31.18%
↑
$330.55 USD
+5.76
(1.77%)
↑
+
365: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$43.08B
51.76
+28.34%
↑
$223.68 CAD
+3.07
(1.39%)
↑
+
366: Fidelity National Informat...
Technology
FIS
NYSE
$42.88B
51.99
+6.96%
↑
$81.62 USD
-0.21
(-0.26%)
↓
+
367: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$42.80B
23.19
-3.85%
↓
$94.40 CAD
+0.00
(0.00%)
↑
+
368: Circle Star Energy Corp.
Energy
CRCL
NYSE
$42.74B
1,816.40
$181.64 USD
-3.72
(-2.01%)
↓
+
369: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$42.45B
17.43
-7.95%
↓
$127.93 USD
+1.07
(0.84%)
↑
+
370: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.44B
0.00
+12.84%
↑
$24.78 CAD
+0.03
(0.12%)
↑
+
371: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$42.39B
68.66
+56.71%
↑
$93.38 USD
+1.65
(1.80%)
↑
+
372: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$42.22B
7.17
-10.93%
↓
$9.89 USD
+0.04
(0.46%)
↑
+
373: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$41.72B
21.28
+28.25%
↑
$72.34 USD
+1.20
(1.69%)
↑
+
374: The Trade Desk Inc.
Technology
TTD
NASDAQ
$41.33B
103.09
-19.75%
↓
$84.53 USD
-3.93
(-4.44%)
↓
+
375: AMETEK Inc.
Industrials
AME
NYSE
$41.32B
29.24
+6.80%
↑
$178.96 USD
+0.12
(0.07%)
↑
+
376: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$41.26B
18.46
+30.04%
↑
$63.12 USD
-0.37
(-0.58%)
↓
+
377: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.18B
0.00
+2.02%
↑
$79.37 USD
+0.09
(0.11%)
↑
+
378: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$41.13B
43.24
+9.33%
↑
$294.05 USD
-0.38
(-0.13%)
↓
+
379: ResMed Inc.
Healthcare
RMD
NYSE
$40.72B
31.13
+30.28%
↑
$277.70 USD
+4.20
(1.54%)
↑
+
380: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$40.58B
57.41
+19.38%
↑
$83.25 CAD
+1.39
(1.70%)
↑
+
381: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$40.50B
367.65
+14.03%
↑
$95.59 USD
+2.23
(2.39%)
↑
+
382: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$40.40B
109.26
+25.73%
↑
$187.93 USD
+0.57
(0.30%)
↑
+
383: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$40.35B
28.92
+15.40%
↑
$145.18 USD
+0.89
(0.62%)
↑
+
384: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$40.00B
17.25
+7.01%
↑
$24.20 CAD
-0.02
(-0.08%)
↓
+
385: Rockwell Automation Inc.
Industrials
ROK
NYSE
$39.89B
44.57
+27.78%
↑
$353.90 USD
-2.13
(-0.60%)
↓
+
386: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.85B
0.00
+1.22%
↑
$59.50 USD
+0.23
(0.39%)
↑
+
387: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$39.74B
-8.76
+55.06%
↑
$223.98 USD
-2.12
(-0.94%)
↓
+
388: HEICO Corporation
Industrials
HEI-A
NYSE
$39.52B
59.69
+39.85%
↑
$256.09 USD
+0.92
(0.36%)
↑
+
389: iShares MBS ETF
MBB
NASDAQ
$39.46B
0.00
+0.62%
↑
$93.40 USD
+0.48
(0.52%)
↑
+
390: Heico Corporation
Industrials
HEI
NYSE
$39.23B
75.59
+41.23%
↑
$323.51 USD
-0.41
(-0.13%)
↓
+
391: Ferrovial SE
Industrials
FER
NASDAQ
$38.70B
10.05
+28.50%
↑
$52.57 USD
+0.45
(0.86%)
↑
+
392: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$38.57B
15.55
+63.46%
↑
$29.70 USD
-0.03
(-0.10%)
↓
+
393: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$38.35B
7.68
+24.60%
↑
$280.68 USD
-17.59
(-5.90%)
↓
+
394: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$38.14B
-7,068.00
-20.44%
↓
$70.68 USD
+0.15
(0.21%)
↑
+
395: Entergy Corporation
Utilities
ETR
NYSE
$38.01B
28.56
+55.15%
↑
$88.24 USD
+1.56
(1.80%)
↑
+
396: Sysco Corporation
Consumer Defensive
SYY
NYSE
$37.99B
20.25
+8.70%
↑
$78.38 USD
-1.97
(-2.45%)
↓
+
397: Vonage Holdings Corp.
Communication Services
VG
NYSE
$37.92B
27.49
-25.10%
↓
$15.67 USD
+0.50
(3.30%)
↑
+
398: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$37.91B
13.75
-28.52%
↓
$20.90 CAD
+0.29
(1.41%)
↑
+
399: Entergy Louisiana Inc. Col...
ELC
NYSE
$37.79B
0.00
-7.18%
↓
$20.87 USD
+0.25
(1.20%)
↑
+
400: The Hershey Company
Consumer Defensive
HSY
NYSE
$37.73B
22.88
-7.88%
↓
$186.23 USD
+1.67
(0.90%)
↑
+
401: Cardinal Health Inc.
Healthcare
CAH
NYSE
$37.57B
24.59
+68.49%
↑
$157.39 USD
+1.06
(0.68%)
↑
+
402: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$37.52B
0.00
-9.91%
↓
$17.62 USD
+0.13
(0.74%)
↑
+
403: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$37.49B
38.55
+16.44%
↑
$113.00 USD
-0.59
(-0.52%)
↓
+
404: WSP Global Inc.
Industrials
WSP.TO
TSX
$37.47B
52.57
+28.25%
↑
$287.05 CAD
-0.35
(-0.12%)
↓
+
405: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$37.14B
34.69
+7.41%
↑
$147.79 USD
-4.20
(-2.76%)
↓
+
406: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$37.13B
0.00
-2.81%
↓
$25.49 USD
+0.05
(0.20%)
↑
+
407: Prudential Financial, Inc....
Industrials
PRS
NYSE
$37.04B
0.00
-2.51%
↓
$24.28 USD
+0.20
(0.85%)
↑
+
408: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$36.98B
26.43
+17.75%
↑
$52.34 USD
-0.15
(-0.29%)
↓
+
409: Barnes Group Inc.
Industrials
B
NYSE
$36.97B
16.29
-49.04%
↓
$21.50 USD
+0.09
(0.42%)
↑
+
410: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$36.93B
15.77
+8.75%
↑
$74.91 USD
-0.51
(-0.68%)
↓
+
411: Consolidated Edison Inc.
Utilities
ED
NYSE
$36.84B
18.90
+9.94%
↑
$102.24 USD
+1.26
(1.25%)
↑
+
412: Targa Resources Inc.
Energy
TRGP
NYSE
$36.78B
31.23
+26.84%
↑
$169.56 USD
+2.24
(1.34%)
↑
+
413: argenx SE
Healthcare
ARGX
NASDAQ
$36.65B
36.44
+22.50%
↑
$598.79 USD
+3.60
(0.60%)
↑
+
414: Fair Isaac Corproation
Technology
FICO
NYSE
$36.64B
64.99
+4.21%
↑
$1,505.06 USD
-8.67
(-0.57%)
↓
+
415: Prudential Financial Inc.
Financial Services
PRU
NYSE
$36.62B
16.32
-13.40%
↓
$103.44 USD
-0.31
(-0.30%)
↓
+
416: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36.61B
13.76
+13.65%
↑
$2.34 USD
+0.04
(1.52%)
↑
+
417: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$36.19B
18.87
+45.25%
↑
$78.50 USD
-0.50
(-0.63%)
↓
+
418: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$36.19B
38.47
+6.11%
↑
$273.92 USD
+3.81
(1.41%)
↑
+
419: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$35.71B
15.42
+0.32%
↑
$4.78 USD
+0.06
(1.16%)
↑
+
420: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$35.66B
14.19
+62.34%
↑
$27.10 USD
-0.02
(-0.07%)
↓
+
421: Delta Air Lines Inc.
Industrials
DAL
NYSE
$35.59B
7.92
+18.82%
↑
$54.50 USD
-1.11
(-2.00%)
↓
+
422: Power Corporation of Canada
Financial Services
POW.TO
TSX
$35.53B
13.32
+36.82%
↑
$55.42 CAD
+0.07
(0.13%)
↑
+
423: Hartford Financial Service...
Financial Services
HIG
NYSE
$35.41B
11.32
+20.77%
↑
$124.64 USD
+3.40
(2.80%)
↑
+
424: iShares 7-10 Year Treasury...
IEF
NASDAQ
$35.34B
-22.30
+0.32%
↑
$95.15 USD
+0.62
(0.66%)
↑
+
425: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$35.13B
43.32
-9.12%
↓
$87.07 USD
-0.76
(-0.87%)
↓
+
426: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$35.08B
15.55
+26.82%
↑
$62.04 USD
+0.20
(0.32%)
↑
+
427: DexCom Inc.
Healthcare
DXCM
NASDAQ
$35.03B
67.18
-22.66%
↓
$89.35 USD
-0.18
(-0.20%)
↓
+
428: Super Micro Computer Inc.
Technology
SMCI
NASDAQ
$34.99B
31.86
-38.50%
↓
$58.63 USD
-1.42
(-2.36%)
↓
+
429: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$34.96B
33.23
+2.34%
↑
$579.92 USD
+4.04
(0.70%)
↑
+
430: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$34.88B
51.01
+56.29%
↑
$150.49 USD
-2.59
(-1.69%)
↓
+
431: VICI Properties Inc.
Real Estate
VICI
NYSE
$34.73B
13.15
+13.09%
↑
$32.87 USD
+0.38
(1.17%)
↑
+
432: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$34.68B
19.31
-12.38%
↓
$724.37 USD
-14.18
(-1.92%)
↓
+
433: WEC Energy Group Inc.
Utilities
WEC
NYSE
$34.67B
21.18
+32.24%
↑
$108.63 USD
+1.13
(1.05%)
↑
+
434: George Weston Limited
Consumer Defensive
WN.TO
TSX
$34.40B
30.88
+28.68%
↑
$268.34 CAD
+5.78
(2.20%)
↑
+
435: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$34.26B
23.10
+0.67%
↑
$87.30 USD
-0.60
(-0.68%)
↓
+
436: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$34.26B
30.47
-12.69%
↓
$162.07 USD
-2.20
(-1.34%)
↓
+
437: Cameco Corporation
Energy
CCJ
NYSE
$34.26B
187.36
+53.25%
↑
$78.69 USD
-0.45
(-0.57%)
↓
+
438: TELUS Corporation
Communication Services
T.TO
TSX
$34.18B
28.37
+5.26%
↑
$22.41 CAD
+0.11
(0.49%)
↑
+
439: Agilent Technologies Inc.
Healthcare
A
NYSE
$34.04B
29.52
-8.92%
↓
$119.84 USD
+0.30
(0.25%)
↑
+
440: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$33.90B
16.47
+36.52%
↑
$168.02 USD
+0.60
(0.36%)
↑
+
441: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.85B
26.60
+21.40%
↑
$43.63 USD
+0.20
(0.46%)
↑
+
442: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$33.80B
13.04
-16.00%
↓
$28.56 USD
+0.31
(1.10%)
↑
+
443: Fortis Inc.
Utilities
FTS.TO
TSX
$33.72B
20.31
+19.09%
↑
$67.22 CAD
+0.80
(1.20%)
↑
+
444: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$33.59B
25.59
+39.73%
↑
$21.75 USD
+0.15
(0.69%)
↑
+
445: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.16B
10.95
+0.77%
↑
$46.10 USD
+0.22
(0.48%)
↑
+
446: EQT Corporation
Energy
EQT
NYSE
$33.14B
27.95
+54.13%
↑
$53.10 USD
+1.19
(2.29%)
↑
+
447: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$33.07B
28.24
-23.55%
↓
$194.55 USD
-3.21
(-1.62%)
↓
+
448: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$32.96B
28.69
+30.35%
↑
$192.78 USD
-4.23
(-2.15%)
↓
+
449: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$32.88B
-37.77
-14.30%
↓
$91.40 USD
-1.12
(-1.21%)
↓
+
450: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$32.70B
56.92
+28.77%
↑
$138.31 USD
+0.51
(0.37%)
↑
+
451: Prudential Public Limited ...
Financial Services
PUK
NYSE
$32.52B
14.99
+34.59%
↑
$25.18 USD
+0.13
(0.52%)
↑
+
452: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$32.50B
4.40
-8.82%
↓
$20.63 USD
+0.16
(0.78%)
↑
+
453: Nucor Corporation
Basic Materials
NUE
NYSE
$32.45B
25.20
-11.75%
↓
$140.64 USD
-3.88
(-2.68%)
↓
+
454: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$32.45B
2,025.20
+34.78%
↑
$101.26 USD
-1.06
(-1.03%)
↓
+
455: Seagate Technology PLC
Technology
STX
NASDAQ
$32.40B
21.97
+41.42%
↑
$152.94 USD
+2.22
(1.48%)
↑
+
456: State Street Corporation
Financial Services
STT
NYSE
$32.30B
12.74
+37.44%
↑
$113.25 USD
+0.80
(0.72%)
↑
+
457: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$32.27B
8.83
-8.76%
↓
$86.12 USD
-0.38
(-0.44%)
↓
+
458: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$32.27B
1,514.83
+34.83%
↑
$90.89 USD
-1.25
(-1.36%)
↓
+
459: Extra Space Storage Inc
Real Estate
EXR
NYSE
$32.24B
35.33
-6.30%
↓
$151.91 USD
+3.60
(2.43%)
↑
+
460: Xylem Inc. New
Industrials
XYL
NYSE
$32.11B
35.57
-3.76%
↓
$131.96 USD
-0.30
(-0.23%)
↓
+
461: Celestica Inc.
Technology
CLS.TO
TSX
$32.01B
56.81
+178.67%
↑
$278.36 CAD
+40.29
(16.92%)
↑
+
462: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$32.00B
27.70
-10.39%
↓
$92.24 USD
+0.20
(0.22%)
↑
+
463: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$31.98B
-506.67
-0.19%
↓
$15.20 USD
+0.16
(1.06%)
↑
+
464: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$31.28B
50.58
+28.61%
↑
$162.35 USD
+1.77
(1.10%)
↑
+
465: NRG Energy Inc.
Utilities
NRG
NYSE
$31.26B
25.42
+100.54%
↑
$159.87 USD
+1.33
(0.84%)
↑
+
466: LPL Financial Holdings Inc.
Financial Services
LPLA
NASDAQ
$31.24B
27.05
+50.61%
↑
$390.67 USD
+5.63
(1.46%)
↑
+
467: M&T Bank Corporation
Financial Services
MTB
NYSE
$31.19B
12.59
+24.26%
↑
$194.34 USD
+0.19
(0.10%)
↑
+
468: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$31.09B
2,476.67
-6.90%
↓
$74.30 USD
-0.76
(-1.01%)
↓
+
469: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$31.06B
28.86
+6.60%
↑
$58.59 USD
+0.48
(0.83%)
↑
+
470: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$31.05B
23.46
-3.91%
↓
$94.77 CAD
-0.10
(-0.11%)
↓
+
471: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$30.99B
-74.82
-32.00%
↓
$175.83 USD
+3.23
(1.87%)
↑
+
472: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$30.75B
12.83
-22.96%
↓
$13.99 USD
+0.01
(0.07%)
↑
+
473: Equifax Inc.
Industrials
EFX
NYSE
$30.60B
48.38
+1.43%
↑
$247.21 USD
+6.26
(2.60%)
↑
+
474: CGI Inc.
Technology
GIB-A.TO
TSX
$30.41B
18.05
-2.42%
↓
$137.55 CAD
+0.42
(0.31%)
↑
+
475: Baidu Inc.
Communication Services
BIDU
NASDAQ
$30.26B
8.54
-3.24%
↓
$86.80 USD
-2.60
(-2.91%)
↓
+
476: Ventas Inc.
Real Estate
VTR
NYSE
$30.17B
202.52
+22.76%
↑
$66.83 USD
+1.60
(2.45%)
↑
+
477: BCE Inc.
Communication Services
BCE.TO
TSX
$30.07B
77.67
-27.26%
↓
$32.63 CAD
-0.13
(-0.40%)
↓
+
478: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$29.97B
-657.17
+16.35%
↑
$302.30 USD
-7.06
(-2.28%)
↓
+
479: Brown & Brown Inc.
Financial Services
BRO
NYSE
$29.95B
26.49
+14.23%
↑
$91.91 USD
-10.67
(-10.40%)
↓
+
480: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$29.88B
9.60
-28.78%
↓
$115.86 USD
-0.28
(-0.24%)
↓
+
481: Telefonica SA
Communication Services
TEF
NYSE
$29.80B
-48.00
+20.39%
↑
$5.28 USD
+0.04
(0.76%)
↑
+
482: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$29.79B
9.20
-27.27%
↓
$111.07 USD
-0.68
(-0.61%)
↓
+
483: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$29.60B
16.65
-1.97%
↓
$50.95 CAD
+0.34
(0.67%)
↑
+
484: DTE Energy Company 2017 Se...
DTW
NYSE
$29.55B
3.60
-9.74%
↓
$21.95 USD
+0.30
(1.39%)
↑
+
485: KB Financial Group Inc
Financial Services
KB
NYSE
$29.47B
7.57
+38.38%
↑
$79.51 USD
+1.11
(1.42%)
↑
+
486: Nutrien Ltd.
Basic Materials
NTR
NYSE
$29.46B
57.01
+19.79%
↑
$60.43 USD
+0.82
(1.38%)
↑
+
487: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$29.46B
10.72
+10.36%
↑
$24.56 CAD
+0.15
(0.61%)
↑
+
488: Hydro One Limited
Utilities
H.TO
TSX
$29.39B
24.14
+20.43%
↑
$49.01 CAD
+0.41
(0.84%)
↑
+
489: United Continental Holdings
Industrials
UAL
NASDAQ
$29.35B
9.09
+84.42%
↑
$90.65 USD
-1.78
(-1.93%)
↓
+
490: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$29.33B
242.49
+3.70%
↑
$99.42 USD
+1.42
(1.45%)
↑
+
491: Wipro Limited
Technology
WIT
NYSE
$29.32B
18.67
-5.96%
↓
$2.80 USD
+0.03
(1.08%)
↑
+
492: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$29.27B
10.86
+13.84%
↑
$24.87 CAD
-0.01
(-0.04%)
↓
+
493: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$29.27B
10.72
+22.03%
↑
$24.54 CAD
-0.01
(-0.04%)
↓
+
494: Broadridge Financial Solut...
Technology
BR
NYSE
$29.13B
37.34
+18.57%
↑
$247.97 USD
-4.50
(-1.78%)
↓
+
495: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$28.92B
25.30
-1.42%
↓
$203.12 USD
+4.35
(2.19%)
↑
+
496: HubSpot Inc.
Technology
HUBS
NYSE
$28.92B
-1,218.51
+5.75%
↑
$548.33 USD
-10.90
(-1.95%)
↓
+
497: Keysight Technologies Inc.
Technology
KEYS
NYSE
$28.74B
39.20
+18.23%
↑
$167.01 USD
+0.41
(0.25%)
↑
+
498: International Paper Company
Consumer Cyclical
IP
NYSE
$28.74B
46.53
+15.95%
↑
$54.44 USD
-1.06
(-1.91%)
↓
+
499: EMCOR Group Inc.
Industrials
EME
NYSE
$28.48B
28.14
+52.35%
↑
$636.23 USD
+4.57
(0.72%)
↑
+
500: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$28.46B
13.28
+10.61%
↑
$42.64 USD
+0.11
(0.26%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.20%
,
299(59.8%) stocks Up
,
201(40.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 352 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$26.95B
0.36
-6.06%
↓
$20.83 USD
+0.07
(0.34%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$26.73B
0.39
+0.98%
↑
$22.5555 USD
-0.08
(-0.33%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.23B
2.09
+10.58%
↑
$23.95 CAD
+0.06
(0.25%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.69B
2.19
+8.12%
↑
$25.11 CAD
-0.17
(-0.67%)
↓
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$11.82B
3.70
+38.16%
↑
$25.48 USD
+0.06
(0.24%)
↑
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.95B
3.73
+35.41%
↑
$30.73 USD
+0.06
(0.20%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.09B
4.16
+1.39%
↑
$1.83 USD
+0.02
(1.10%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$7.17B
4.25
+24.36%
↑
$12.93 USD
+0.01
(0.08%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$7.25B
4.26
+27.77%
↑
$19.34 CAD
-2.70
(-12.25%)
↓
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$5.25B
4.33
+61.57%
↑
$108.15 USD
+3.79
(3.63%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$32.50B
4.40
-8.82%
↓
$20.63 USD
+0.16
(0.78%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$18.40B
4.71
+90.55%
↑
$14.33 USD
+0.15
(1.06%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$5.53B
4.83
+77.58%
↑
$9.61 CAD
+0.11
(1.16%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.18B
4.87
-8.49%
↓
$23.48 USD
+0.16
(0.69%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.12B
4.93
-98.65%
↓
$14.79 CAD
-0.08
(-0.54%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.98B
4.96
+8.14%
↑
$35.04 USD
-0.03
(-0.09%)
↓
+
FLR
NYSE
Industrials
Fluor Corporation
$9.22B
5.31
+14.68%
↑
$55.99 USD
-0.24
(-0.43%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.33B
5.73
-1.35%
↓
$19.97 USD
+0.13
(0.66%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$18.05B
5.74
-19.07%
↓
$8.78 USD
+0.21
(2.45%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$17.40B
5.83
+14.10%
↑
$18.88 CAD
+0.08
(0.43%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.25B
6.09
+18.69%
↑
$2.68 USD
+0.04
(1.71%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$18.20B
6.09
+13.28%
↑
$19.74 CAD
+0.24
(1.23%)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$12.54B
6.20
-50.96%
↓
$25.53 USD
-1.33
(-4.95%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.50B
6.24
+8.24%
↑
$244.34 USD
-0.98
(-0.40%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.85B
6.43
-23.76%
↓
$104.3 USD
-1.34
(-1.27%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.27B
6.53
+9.79%
↑
$14.33 USD
+0.07
(0.49%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.33B
6.61
+0.43%
↑
$14.51 USD
+0.18
(1.22%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$13.09B
6.68
+64.45%
↑
$53.2 USD
+1.07
(2.05%)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$11.69B
6.84
+34.80%
↑
$44.35 USD
+0.58
(1.33%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.25B
6.99
+3.72%
↑
$24.35 USD
+0.17
(0.70%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.02B
7.04
+5.21%
↑
$60.91 USD
+0.32
(0.53%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$7.10B
7.05
-36.38%
↓
$19.68 USD
+0.11
(0.56%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$42.22B
7.17
-10.93%
↓
$9.89 USD
+0.04
(0.46%)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$8.67B
7.19
+73.08%
↑
$52.75 USD
+1.75
(3.43%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$9.56B
7.30
-28.62%
↓
$13.43 USD
-0.08
(-0.59%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$17.08B
7.35
-1.82%
↓
$25.59 USD
+0.19
(0.75%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$13.23B
7.36
-4.46%
↓
$10.74 CAD
-0.01
(-0.09%)
↓
+
EIX
NYSE
Utilities
Edison International
$20.18B
7.42
-30.15%
↓
$52.45 USD
+0.18
(0.34%)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$90.03B
7.52
+43.96%
↑
$15.64 USD
+0.33
(2.16%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$47.22B
7.52
+33.61%
↑
$21.66 CAD
+0.04
(0.19%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$240.45B
7.56
-13.84%
↓
$184.27 USD
-2.91
(-1.55%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$29.47B
7.57
+38.38%
↑
$79.51 USD
+1.11
(1.42%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$13.15B
7.57
+35.92%
↑
$19.24 USD
+0.10
(0.52%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$38.35B
7.68
+24.60%
↑
$280.68 USD
-17.59
(-5.90%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.56B
7.69
-17.44%
↓
$52.36 USD
-0.19
(-0.36%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$23.98B
7.70
+28.41%
↑
$49.13 USD
+0.87
(1.80%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$21.97B
7.79
-29.61%
↓
$34.22 USD
+0.13
(0.38%)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$46.82B
7.82
+21.69%
↑
$32.22 USD
-1.00
(-3.01%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$35.59B
7.92
+18.82%
↑
$54.5 USD
-1.11
(-2.00%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$8.73B
7.94
-26.72%
↓
$161.07 USD
-3.12
(-1.90%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$49.61B
7.96
+10.86%
↑
$52.11 USD
-1.34
(-2.51%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.98B
7.99
+13.32%
↑
$15.5 USD
-0.14
(-0.90%)
↓
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.25B
8.07
-31.67%
↓
$19.38 USD
+0.18
(0.94%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$122.27B
8.09
-8.84%
↓
$32.83 USD
-0.70
(-2.09%)
↓
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$13.69B
8.11
+56.29%
↑
$34.81 USD
+1.58
(4.77%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.55B
8.16
+9.43%
↑
$22.38 CAD
-0.02
(-0.09%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$27.82B
8.17
+22.18%
↑
$2.45 USD
+0.01
(0.41%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.70B
8.24
+17.74%
↑
$50.26 USD
-0.66
(-1.30%)
↓
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$6.02B
8.24
-34.73%
↓
$27.6 USD
-0.53
(-1.88%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.73B
8.27
-1.17%
↓
$56.54 USD
+0.45
(0.80%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.33B
8.30
-36.12%
↓
$85.96 USD
+0.06
(0.08%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$30.26B
8.54
-3.24%
↓
$86.8 USD
-2.60
(-2.91%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$6.10B
8.56
+16.22%
↑
$25.68 USD
+0.14
(0.55%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$26.53B
8.66
+42.12%
↑
$71.3 USD
-1.57
(-2.15%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.25B
8.67
+0.25%
↑
$19.16 USD
+0.02
(0.10%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$77.61B
8.72
-16.00%
↓
$11.69 USD
+0.24
(2.05%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.10B
8.76
-3.27%
↓
$117.06 USD
+0.24
(0.21%)
↑
+
ITUB
NYSE
Financial Services
Itau Unibanco Banco Holdin...
$63.54B
8.80
+17.99%
↑
$6.25 USD
+0.08
(1.21%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$102.84B
8.81
-8.54%
↓
$62.27 USD
+0.08
(0.13%)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.02B
8.81
-5.98%
↓
$3.7 USD
+0.02
(0.54%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$32.27B
8.83
-8.76%
↓
$86.12 USD
-0.38
(-0.44%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$43.28B
8.86
-13.68%
↓
$11.08 USD
-0.20
(-1.77%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$15.84B
8.93
-3.99%
↓
$32.79 USD
-0.45
(-1.35%)
↓
+
EQNR
NYSE
Energy
Equinor ASA
$68.72B
8.96
-5.27%
↓
$27.06 USD
+0.98
(3.76%)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$15.83B
9.08
+4.22%
↑
$6.81 USD
+0.06
(0.89%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$29.35B
9.09
+84.42%
↑
$90.65 USD
-1.78
(-1.93%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.54B
9.14
+30.03%
↑
$289.77 USD
-17.30
(-5.63%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$12.06B
9.14
-2.71%
↓
$122.87 USD
-0.45
(-0.36%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.49B
9.15
-5.88%
↓
$162.82 USD
+7.87
(5.08%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$29.79B
9.20
-27.27%
↓
$111.07 USD
-0.68
(-0.61%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$11.13B
9.24
+17.35%
↑
$46.92 USD
-0.73
(-1.53%)
↓
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$28.01B
9.27
+28.97%
↑
$2.78 USD
+0.03
(1.09%)
↑
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$20.66B
9.32
+7.44%
↑
$6.99 USD
+0.31
(4.64%)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.50B
9.35
+6.32%
↑
$21.97 USD
+0.11
(0.50%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$44.56B
9.48
-30.72%
↓
$152.5 USD
+1.98
(1.32%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$80.05B
9.58
-14.83%
↓
$12.84 USD
+0.29
(2.31%)
↑
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$8.28B
9.58
-6.94%
↓
$37.83 USD
-0.26
(-0.68%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$29.88B
9.60
-28.78%
↓
$115.86 USD
-0.28
(-0.24%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$8.75B
9.66
-19.15%
↓
$75.8 USD
-0.91
(-1.19%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.72B
9.67
+5.66%
↑
$189.78 USD
-1.68
(-0.88%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$16.01B
9.76
+4.96%
↑
$7.42 USD
+0.05
(0.68%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$15.27B
9.80
-31.06%
↓
$76.34 USD
-0.36
(-0.47%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$14.50B
9.81
+24.72%
↑
$156.06 USD
-0.46
(-0.29%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$24.11B
9.87
-30.27%
↓
$25.67 USD
-0.18
(-0.70%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$180.08B
9.93
+3.82%
↑
$42.71 USD
+0.35
(0.83%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$99.99B
9.96
+23.16%
↑
$59.36 USD
+0.64
(1.09%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$19.90B
10.02
+20.86%
↑
$112.68 USD
+0.83
(0.74%)
↑
+
FER
NASDAQ
Industrials
Ferrovial SE
$38.70B
10.05
+28.50%
↑
$52.57 USD
+0.45
(0.86%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$6.38B
10.10
+21.65%
↑
$57.06 USD
-0.27
(-0.47%)
↓
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$9.19B
10.16
+65.04%
↑
$63.58 USD
-3.82
(-5.67%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$9.18B
10.18
+64.28%
↑
$63.73 USD
-3.80
(-5.63%)
↓
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.26B
10.19
-3.56%
↓
$50.62 USD
+0.70
(1.40%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$5.82B
10.21
-9.32%
↓
$2.96 USD
-0.02
(-0.50%)
↓
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$7.44B
10.22
+15.24%
↑
$88.3 USD
+0.24
(0.27%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$11.69B
10.35
-4.06%
↓
$41.5 USD
-1.01
(-2.38%)
↓
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$14.38B
10.36
-2.16%
↓
$70 CAD
+0.78
(1.13%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$16.11B
10.42
-4.65%
↓
$57.18 CAD
-1.20
(-2.06%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.46B
10.60
$24.06 USD
+0.34
(1.43%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$14.40B
10.63
-19.33%
↓
$74.32 USD
-0.31
(-0.42%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.46B
10.72
+10.36%
↑
$24.56 CAD
+0.15
(0.61%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.27B
10.72
+22.03%
↑
$24.54 CAD
-0.01
(-0.04%)
↓
+
HAL
NYSE
Energy
Halliburton Company
$19.84B
10.84
-36.15%
↓
$23.08 USD
+0.24
(1.05%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.27B
10.86
+13.84%
↑
$24.87 CAD
-0.01
(-0.04%)
↓
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$236.83B
10.92
-43.55%
↓
$261.07 USD
-21.05
(-7.46%)
↓
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$6.78B
11.01
-16.61%
↓
$22.46 USD
-0.67
(-2.90%)
↓
+
BULL
NASDAQ
Webull Corporation Class A...
$6.64B
11.04
$13.69 USD
-2.03
(-12.91%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$7.84B
11.12
-13.33%
↓
$30.47 USD
-1.02
(-3.24%)
↓
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$7.51B
11.13
-5.90%
↓
$55.09 USD
+1.52
(2.84%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$49.19B
11.29
+1.53%
↑
$40.07 USD
+0.11
(0.28%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$17.88B
11.30
-7.39%
↓
$7.12 USD
-0.08
(-1.11%)
↓
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.62B
11.31
+15.34%
↑
$17.41 USD
-0.25
(-1.42%)
↓
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$14.86B
11.32
+0.74%
↑
$68.24 USD
-1.63
(-2.33%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$67.21B
11.40
-5.64%
↓
$123.15 USD
+1.50
(1.23%)
↑
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$67.76B
11.43
+1.20%
↑
$55.2 CAD
+0.29
(0.53%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$47.34B
11.45
-30.26%
↓
$104.18 USD
-2.25
(-2.11%)
↓
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.42B
11.57
+46.93%
↑
$418.8 USD
-6.74
(-1.58%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$20.09B
11.63
+21.35%
↑
$38.15 USD
+0.12
(0.32%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$68.17B
11.73
+6.97%
↑
$31.43 USD
+0.28
(0.90%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.48B
11.75
+12.32%
↑
$8.34 USD
-0.02
(-0.24%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$66.87B
11.77
-10.23%
↓
$52.71 USD
+0.43
(0.82%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$43.93B
11.84
-11.57%
↓
$147.35 USD
+1.15
(0.79%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.12B
11.85
+15.34%
↑
$168.01 USD
-2.24
(-1.32%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$13.42B
11.85
-8.81%
↓
$297.56 USD
-0.58
(-0.19%)
↓
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$7.03B
11.87
-7.45%
↓
$27.63 CAD
-0.09
(-0.32%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$12.81B
11.94
+67.89%
↑
$42.39 USD
+1.01
(2.44%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$9.14B
11.94
+40.94%
↑
$39.41 CAD
-0.01
(-0.03%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$70.29B
11.96
+30.93%
↑
$63.99 USD
+0.33
(0.52%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$52.85B
11.96
+19.37%
↑
$51.77 USD
+0.78
(1.53%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$11.01B
11.99
+7.23%
↑
$19.67 USD
-0.02
(-0.10%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$207.49B
12.01
-35.01%
↓
$82.63 USD
-1.43
(-1.70%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$17.39B
12.10
-11.85%
↓
$17.55 USD
+0.25
(1.45%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.29B
12.12
+22.25%
↑
$193.23 USD
-3.03
(-1.54%)
↓
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$67.47B
12.12
-11.27%
↓
$32.23 USD
+0.29
(0.91%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$27.13B
12.20
-19.66%
↓
$50.02 USD
+0.17
(0.34%)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$53.48B
12.20
-25.66%
↓
$35.63 USD
-0.36
(-1.01%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$10.44B
12.23
+35.36%
↑
$188 CAD
-1.02
(-0.54%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$160.28B
12.33
-19.64%
↓
$115.415 USD
-1.34
(-1.15%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$15.70B
12.33
-3.89%
↓
$41.18 USD
+0.28
(0.68%)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$5.97B
12.33
+13.44%
↑
$21.09 USD
-0.40
(-1.86%)
↓
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$16.29B
12.33
+14.40%
↑
$27.87 CAD
+0.71
(2.61%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$15.90B
12.39
-7.02%
↓
$19.7 USD
-0.24
(-1.18%)
↓
+
COP
NYSE
Energy
ConocoPhillips
$123.70B
12.42
-17.30%
↓
$97.99 USD
+0.97
(1.00%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$92.92B
12.47
-11.60%
↓
$44.39 CAD
+0.52
(1.19%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.76B
12.50
+10.35%
↑
$114.01 USD
-2.01
(-1.73%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.38B
12.55
+32.09%
↑
$94.91 USD
+2.38
(2.57%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$9.28B
12.59
+1.35%
↑
$304.42 USD
+3.06
(1.02%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$18.74B
12.64
-42.50%
↓
$127.9 USD
-1.38
(-1.07%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.84B
12.67
-5.57%
↓
$30.27 USD
+0.15
(0.50%)
↑
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$60.13B
12.67
+17.34%
↑
$118.12 CAD
+1.38
(1.18%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$24.03B
12.70
+53.25%
↑
$51.31 USD
-0.61
(-1.17%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$30.75B
12.83
-22.96%
↓
$13.99 USD
+0.01
(0.07%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.94B
12.97
+26.12%
↑
$28.92 CAD
+0.84
(2.99%)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$33.80B
13.04
-16.00%
↓
$28.56 USD
+0.31
(1.10%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$27.52B
13.08
-28.28%
↓
$15.17 USD
+0.15
(1.00%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$34.73B
13.15
+13.09%
↑
$32.87 USD
+0.38
(1.17%)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$284.67B
13.16
+49.62%
↑
$119.36 USD
-2.79
(-2.28%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$76.84B
13.26
-25.95%
↓
$90.84 USD
-10.74
(-10.57%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.98B
13.27
+44.59%
↑
$85.74 USD
-0.62
(-0.72%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$13.34B
13.29
-29.76%
↓
$108.21 USD
+1.09
(1.02%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$10.46B
13.30
+20.14%
↑
$23.41 USD
-0.47
(-1.97%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$14.13B
13.45
-18.64%
↓
$22.6 USD
-0.49
(-2.12%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$20.30B
13.47
-16.99%
↓
$83.23 USD
-1.48
(-1.75%)
↓
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$9.55B
13.47
-36.89%
↓
$14.01 USD
+0.02
(0.14%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$8.14B
13.51
+15.03%
↑
$126.45 USD
-3.05
(-2.36%)
↓
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$9.66B
13.51
+43.63%
↑
$62.28 CAD
+0.58
(0.94%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.76B
13.59
+27.15%
↑
$51.63 CAD
+0.48
(0.94%)
↑
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$7.54B
13.60
+10.71%
↑
$11.42 USD
-0.16
(-1.38%)
↓
+
ERIC
NASDAQ
Technology
Ericsson
$24.95B
13.65
+22.21%
↑
$7.37 USD
-0.04
(-0.54%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.49B
13.68
+35.81%
↑
$687.65 USD
-7.31
(-1.05%)
↓
+
FMC
NYSE
Basic Materials
FMC Corporation
$5.25B
13.70
-25.19%
↓
$42.07 USD
-0.58
(-1.36%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$36.61B
13.76
+13.65%
↑
$2.34 USD
+0.04
(1.52%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$20.21B
13.82
+43.23%
↑
$84.69 USD
-0.38
(-0.45%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$24.08B
13.84
+55.40%
↑
$55.92 USD
-0.48
(-0.85%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$25.93B
13.88
-11.91%
↓
$38.32 USD
-0.20
(-0.52%)
↓
+
FDX
NYSE
Industrials
FedEx Corporation
$55.33B
13.96
-21.74%
↓
$234.54 USD
-7.87
(-3.25%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.51B
13.97
+16.55%
↑
$132.31 USD
+0.73
(0.55%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$9.73B
13.98
+38.61%
↑
$87.92 USD
+0.03
(0.03%)
↑
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.27B
14.00
-13.22%
↓
$28.7 USD
-0.45
(-1.54%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$13.49B
14.04
+31.09%
↑
$62.88 USD
+0.18
(0.29%)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$12.54B
14.16
+17.35%
↑
$8.64 USD
+0.22
(2.67%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$59.25B
14.18
-48.08%
↓
$558.145 USD
-0.48
(-0.09%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$75.90B
14.32
+10.05%
↑
$60 USD
+0.36
(0.60%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$82.88B
14.47
+12.68%
↑
$344.5 USD
+3.96
(1.16%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$11.02B
14.50
+3.17%
↑
$145.98 USD
+0.67
(0.46%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$246.82B
14.58
-50.07%
↓
$53.94 USD
-15.06
(-21.83%)
↓
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$6.14B
14.75
+20.21%
↑
$8.41 USD
+0.07
(0.84%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$142.09B
14.76
+57.63%
↑
$114.23 USD
+1.20
(1.06%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.66B
14.88
+52.79%
↑
$35.72 USD
+0.06
(0.17%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.74B
14.94
+50.60%
↑
$14.04 USD
+0.17
(1.23%)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$16.14B
15.19
+42.26%
↑
$79.88 USD
-0.51
(-0.63%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$7.32B
15.24
+34.89%
↑
$179.41 USD
-3.29
(-1.80%)
↓
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$182.16B
15.26
+33.40%
↑
$87.11 USD
-3.49
(-3.85%)
↓
+
G
NYSE
Technology
Genpact Limited
$7.90B
15.37
+38.58%
↑
$45.19 USD
-0.13
(-0.29%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$19.50B
15.45
-21.97%
↓
$181.82 USD
-1.76
(-0.96%)
↓
+
KBR
NYSE
Industrials
KBR Inc.
$6.04B
15.63
-28.22%
↓
$46.58 USD
-0.04
(-0.09%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$195.99B
15.66
+47.42%
↑
$27.41 USD
-0.19
(-0.69%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$7.28B
15.70
+5.12%
↑
$59.05 USD
+1.32
(2.29%)
↑
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$6.26B
15.76
+3.62%
↑
$90.01 USD
+0.55
(0.61%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$36.93B
15.77
+8.75%
↑
$74.91 USD
-0.51
(-0.68%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$7.06B
15.82
+6.26%
↑
$116.6 USD
-0.78
(-0.66%)
↓
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.33B
15.99
-3.26%
↓
$113.66 USD
+0.42
(0.37%)
↑
+
ABT
NYSE
Healthcare
Abbott Laboratories
$222.72B
16.06
+25.92%
↑
$128.01 USD
+1.66
(1.31%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$17.06B
16.07
-3.53%
↓
$24.375 USD
+0.02
(0.06%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$57.96B
16.15
-19.45%
↓
$104.32 USD
+0.13
(0.12%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$20.79B
16.26
+8.77%
↑
$161.51 USD
+1.16
(0.72%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$78.05B
16.28
-7.72%
↓
$292.17 USD
-0.22
(-0.08%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$36.97B
16.29
-49.04%
↓
$21.5 USD
+0.09
(0.42%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$19.64B
16.34
+79.08%
↑
$16.01 USD
+0.30
(1.94%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$50.93B
16.36
+17.80%
↑
$29.62 CAD
+0.23
(0.78%)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$10.55B
16.38
+21.18%
↑
$216.19 USD
-2.02
(-0.93%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$28.08B
16.42
-38.71%
↓
$232.62 USD
+1.10
(0.48%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$18.45B
16.43
-11.59%
↓
$33.68 USD
-0.24
(-0.71%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.37B
16.44
-34.07%
↓
$30.25 USD
+0.05
(0.17%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.72B
16.47
+22.46%
↑
$44.3 USD
+0.89
(2.05%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.31B
16.49
-33.31%
↓
$30.34 USD
+0.02
(0.07%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$177.96B
16.52
-19.86%
↓
$162.12 USD
+1.03
(0.64%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.43B
16.54
-4.51%
↓
$227.58 USD
+6.66
(3.01%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$27.06B
16.59
+78.57%
↑
$22.06 CAD
+0.51
(2.37%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$25.64B
16.63
-11.90%
↓
$46.4 CAD
-0.22
(-0.47%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$9.63B
16.68
+11.78%
↑
$14.18 USD
+0.03
(0.21%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.43B
16.68
-4.86%
↓
$37.2 USD
+0.47
(1.28%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$121.45B
16.84
-3.17%
↓
$49.35 USD
-0.13
(-0.26%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$11.29B
16.96
-8.98%
↓
$16.28 USD
-0.12
(-0.73%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$12.54B
16.96
+12.58%
↑
$42.81 CAD
+0.03
(0.07%)
↑
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$52.22B
17.06
-5.23%
↓
$99.48 USD
-1.16
(-1.15%)
↓
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$9.97B
17.08
+4.92%
↑
$114.78 USD
-1.40
(-1.21%)
↓
+
NVS
NYSE
Healthcare
Novartis AG
$229.18B
17.11
+9.95%
↑
$117.22 USD
+1.04
(0.90%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$14.74B
17.11
-13.42%
↓
$133.42 USD
-2.21
(-1.63%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.35B
17.11
+1.99%
↑
$34.055 USD
-0.10
(-0.31%)
↓
+
FTT.TO
TSX
Industrials
Finning International Inc.
$8.09B
17.16
+50.96%
↑
$60.92 CAD
-0.33
(-0.54%)
↓
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$25.19B
17.25
+71.64%
↑
$50.02 USD
+0.51
(1.03%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$18.00B
17.41
+30.72%
↑
$10.97 USD
+0.04
(0.32%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$12.26B
17.42
+23.90%
↑
$148.62 USD
+0.47
(0.32%)
↑
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$42.45B
17.43
-7.95%
↓
$127.93 USD
+1.07
(0.84%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$95.36B
17.49
+13.16%
↑
$46.86 USD
-0.65
(-1.37%)
↓
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.39B
17.51
-21.53%
↓
$105.07 USD
+0.99
(0.95%)
↑
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$5.74B
17.51
+86.16%
↑
$221.35 USD
-0.76
(-0.34%)
↓
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$71.38B
17.54
+17.52%
↑
$70.52 USD
+0.20
(0.28%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$138.15B
17.61
-13.54%
↓
$24.3 USD
0.00
(-0.02%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$10.07B
17.76
+99.54%
↑
$36.94 USD
-7.45
(-16.78%)
↓
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.18B
17.76
-10.84%
↓
$102.31 USD
-1.97
(-1.89%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.09B
17.79
+0.97%
↑
$46.26 USD
+0.54
(1.18%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$10.73B
17.80
+14.13%
↑
$89.87 USD
+1.18
(1.33%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$52.92B
17.84
-0.31%
↓
$81.15 USD
+0.84
(1.05%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.75B
17.89
+7.54%
↑
$130.03 USD
+1.32
(1.03%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$22.16B
17.97
-2.11%
↓
$99.91 USD
+0.06
(0.06%)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$404.87B
18.00
+6.19%
↑
$168.11 USD
+1.89
(1.14%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$30.41B
18.05
-2.42%
↓
$137.55 CAD
+0.42
(0.31%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$9.65B
18.22
+10.81%
↑
$86.74 USD
-0.08
(-0.09%)
↓
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.88B
18.34
-19.39%
↓
$30.44 USD
-0.24
(-0.78%)
↓
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$16.04B
18.34
+26.96%
↑
$69.71 USD
+1.35
(1.97%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$22.66B
18.35
+51.72%
↑
$25.32 USD
+0.70
(2.84%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.86B
18.38
+20.20%
↑
$27.94 USD
-0.16
(-0.57%)
↓
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$10.60B
18.40
-6.04%
↓
$38.82 USD
-0.31
(-0.79%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$76.38B
18.47
-2.46%
↓
$37.67 USD
+0.22
(0.59%)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$18.93B
18.51
+3.26%
↑
$127.515 USD
-2.71
(-2.08%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$28.45B
18.53
+18.65%
↑
$137.1 USD
-0.25
(-0.18%)
↓
+
SOBO
NYSE
South Bow Corporation
$5.40B
18.54
$25.95 USD
+0.20
(0.78%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.04B
18.63
+21.86%
↑
$44.91 USD
+0.70
(1.58%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$29.32B
18.67
-5.96%
↓
$2.8 USD
+0.03
(1.08%)
↑
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$12.29B
18.68
-81.26%
↓
$14.76 USD
+0.06
(0.41%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$21.23B
18.71
-17.90%
↓
$106.085 USD
-0.82
(-0.77%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$84.47B
18.71
+43.26%
↑
$131.53 USD
-0.35
(-0.27%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$45.82B
18.88
+34.81%
↑
$69.3 USD
-0.02
(-0.03%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$36.84B
18.90
+9.94%
↑
$102.24 USD
+1.26
(1.25%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$12.90B
19.01
+56.49%
↑
$55.69 CAD
+0.28
(0.51%)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$14.96B
19.07
-52.56%
↓
$185.21 USD
-4.45
(-2.35%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.99B
19.07
+0.61%
↑
$107.53 USD
+0.86
(0.81%)
↑
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$26.04B
19.08
-13.68%
↓
$54.2 USD
-0.56
(-1.02%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$6.89B
19.14
+57.68%
↑
$40.01 USD
+0.53
(1.34%)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$34.68B
19.31
-12.38%
↓
$724.37 USD
-14.18
(-1.92%)
↓
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$136.82B
19.67
+13.62%
↑
$66.88 USD
+0.53
(0.80%)
↑
+
ELAN
NYSE
Healthcare
Elanco Animal Health Incor...
$7.15B
19.71
+9.51%
↑
$14.39 USD
-0.19
(-1.30%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$92.87B
19.82
+13.25%
↑
$119.49 USD
+1.89
(1.61%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$25.48B
19.86
-9.01%
↓
$112.23 USD
-1.74
(-1.53%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.01B
19.92
-2.47%
↓
$42.62 USD
+0.55
(1.31%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$12.60B
20.02
+0.43%
↑
$20.82 USD
+0.14
(0.68%)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$27.36B
20.05
+0.22%
↑
$20.85 USD
-0.03
(-0.14%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$55.95B
20.09
+0.77%
↑
$18.28 USD
+0.10
(0.55%)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$22.79B
20.15
-8.43%
↓
$10.48 USD
-0.09
(-0.85%)
↓
+
LRN
NYSE
Consumer Defensive
K12 Inc
$5.60B
20.15
+93.74%
↑
$128.56 USD
+0.14
(0.11%)
↑
+
MU
NASDAQ
Technology
Micron Technology Inc.
$125.30B
20.17
-5.61%
↓
$111.96 USD
+0.71
(0.64%)
↑
+
FTS
NYSE
Utilities
Fortis Inc.
$24.48B
20.17
+19.49%
↑
$48.81 USD
+0.49
(1.01%)
↑
+
K
NYSE
Consumer Defensive
Kellogg Company
$27.80B
20.19
+39.79%
↑
$80.14 USD
+0.35
(0.44%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$37.99B
20.25
+8.70%
↑
$78.38 USD
-1.97
(-2.45%)
↓
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$5.75B
20.27
-11.26%
↓
$23.72 USD
-0.04
(-0.19%)
↓
+
FTS.TO
TSX
Utilities
Fortis Inc.
$33.72B
20.31
+19.09%
↑
$67.22 CAD
+0.80
(1.20%)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.64B
20.33
-34.24%
↓
$46.75 USD
-0.56
(-1.18%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$23.51B
20.39
-10.88%
↓
$106.85 USD
+1.04
(0.98%)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.26B
20.55
+1.93%
↑
$17.88 CAD
+0.21
(1.19%)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$6.20B
20.56
-47.12%
↓
$25.08 USD
+3.85
(18.13%)
↑
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$65.73B
20.65
+21.93%
↑
$97.24 USD
-1.30
(-1.32%)
↓
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$2,373.05B
20.85
+0.19%
↑
$195.75 USD
+3.17
(1.65%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$18.74B
20.88
-5.66%
↓
$53.65 USD
+0.20
(0.37%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$90.63B
20.93
-5.36%
↓
$133.51 USD
-0.35
(-0.26%)
↓
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$2,369.58B
20.96
-0.13%
↓
$196.43 USD
+3.01
(1.56%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.17B
21.06
+0.57%
↑
$98.54 USD
-0.39
(-0.39%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$58.34B
21.08
+16.38%
↑
$109.22 USD
+1.27
(1.18%)
↑
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$34.67B
21.18
+32.24%
↑
$108.63 USD
+1.13
(1.05%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$7.39B
21.20
+3.78%
↑
$19.93 USD
+0.13
(0.66%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$25.12B
21.28
+44.83%
↑
$32.99 USD
-0.10
(-0.30%)
↓
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$41.72B
21.28
+28.25%
↑
$72.34 USD
+1.20
(1.69%)
↑
+
CMS
NYSE
Utilities
CMS Energy Corporation
$21.62B
21.38
+17.08%
↑
$72.27 USD
+0.93
(1.30%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$9.31B
21.53
-14.41%
↓
$25.41 USD
-0.11
(-0.43%)
↓
+
IT
NYSE
Technology
Gartner Inc.
$26.97B
21.83
-17.34%
↓
$350.4 USD
-2.07
(-0.59%)
↓
+
STX
NASDAQ
Technology
Seagate Technology PLC
$32.40B
21.97
+41.42%
↑
$152.94 USD
+2.22
(1.48%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.06B
24.17
+8.98%
↑
$26.35 USD
+0.81
(3.17%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$11.32B
24.29
+7.31%
↑
$39.11 USD
+0.87
(2.28%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.63B
24.42
-2.42%
↓
$50.07 USD
+1.27
(2.60%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.99B
24.91
+7.18%
↑
$65.66 USD
-0.44
(-0.67%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$9.49B
24.93
-9.42%
↓
$41.64 USD
+0.74
(1.81%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.10B
24.94
+16.05%
↑
$275.89 USD
+13.23
(5.04%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$28.92B
25.30
-1.42%
↓
$203.12 USD
+4.35
(2.19%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$25.75B
25.87
-2.62%
↓
$67.78 USD
+1.57
(2.37%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.20B
26.29
+6.34%
↑
$31.29 USD
+0.82
(2.69%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$54.86B
26.76
+9.05%
↑
$168.08 USD
+2.80
(1.69%)
↑
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.67B
26.89
-4.70%
↓
$35.76 USD
+1.00
(2.88%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$9.94B
27.06
-6.21%
↓
$9.74 USD
+0.06
(0.62%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.18B
27.25
-10.18%
↓
$94.84 USD
+1.65
(1.77%)
↑
+
PLD
NYSE
Real Estate
ProLogis Inc.
$101.81B
27.36
-9.38%
↓
$109.72 USD
+2.60
(2.43%)
↑
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$18.71B
27.82
+2.43%
↑
$290.67 USD
+7.51
(2.65%)
↑
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.90B
28.05
-22.77%
↓
$37.59 USD
+0.63
(1.70%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.87B
28.56
-11.58%
↓
$56.84 USD
+1.10
(1.97%)
↑
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$14.84B
28.86
+5.57%
↑
$21.93 USD
+0.38
(1.76%)
↑
+
PSA
NYSE
Real Estate
Public Storage
$51.33B
29.05
-2.14%
↓
$292.57 USD
+6.58
(2.30%)
↑
+
RDDT
NYSE
Reddit Inc
$26.73B
29.09
+116.25%
↑
$144.85 USD
-6.75
(-4.45%)
↓
+
VLTO
NYSE
Veralto Corporation
$26.03B
29.34
+4.88%
↑
$105.03 USD
+1.93
(1.87%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.29B
29.85
+49.69%
↑
$28.66 USD
-0.38
(-1.31%)
↓
+
CNM
NYSE
Core & Main, Inc.
$12.34B
30.12
+23.43%
↑
$65.07 USD
-0.54
(-0.82%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$24.60B
30.28
+14.96%
↑
$228.92 USD
+2.17
(0.96%)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$12.84B
30.31
+4.68%
↑
$124.56 USD
-0.05
(-0.04%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$19.76B
32.09
+19.04%
↑
$35.94 USD
+0.06
(0.17%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$9.71B
32.52
-11.41%
↓
$51.71 USD
+0.56
(1.09%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.44B
36.49
+141.65%
↑
$361.21 USD
+2.44
(0.68%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.45B
41.77
+229.83%
↑
$10.86 USD
+0.09
(0.84%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$6.90B
46.80
+25.34%
↑
$25.27 USD
-0.70
(-2.70%)
↓
+
DOCS
NYSE
Doximity, Inc.
$11.19B
53.78
+119.80%
↑
$59.7 USD
-1.30
(-2.13%)
↓
+
SW
NYSE
Smurfit WestRock plc
$25.16B
58.78
+4.90%
↑
$48.2 USD
-0.33
(-0.68%)
↓
+
ONON
NYSE
On Holding AG
$16.76B
64.69
+37.47%
↑
$51.75 USD
+0.80
(1.57%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$122.37B
65.39
+322.62%
↑
$361.63 USD
-9.33
(-2.52%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$13.75B
85.36
+58.89%
↑
$168.15 USD
-2.59
(-1.52%)
↓
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$19.53B
89.03
+83.99%
↑
$118.41 USD
-5.64
(-4.55%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.02%
,
199(56.5%) stocks Up
,
153(43.5%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
SANM
NASDAQ
Technology
Sanmina Corporation
$6.46B
25.86
+45.37%
↑
$120.76 USD
22.79%
(22.42)
↑
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$8.61B
115.04
+38.10%
↑
$193.27 USD
18.26%
(29.84)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$6.20B
20.56
-47.12%
↓
$25.08 USD
18.13%
(3.85)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$32.01B
56.81
+178.67%
↑
$278.36 CAD
16.92%
(40.29)
↑
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc.
$3.25B
81.42
-39.26%
↓
$57.81 USD
16.84%
(8.33)
↑
+
CLS
NYSE
Technology
Celestica Inc.
$23.23B
56.58
+178.46%
↑
$202 USD
16.51%
(28.63)
↑
+
CECO
NASDAQ
Consumer Defensive
Career Education Corporati...
$1.42B
31.04
+7.21%
↑
$40.35 USD
16.25%
(5.64)
↑
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$8.93B
39.68
+9.90%
↑
$198.8 USD
15.82%
(27.15)
↑
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics Inc.
$1.56B
-6.00
-88.77%
↓
$15.83 USD
14.21%
(1.97)
↑
+
RMBS
NASDAQ
Technology
Rambus Inc.
$7.86B
38.30
+5.93%
↑
$73.15 USD
13.87%
(8.91)
↑
+
CYBR
NASDAQ
Technology
CyberArk Software Ltd.
$21.85B
-211.94
+44.44%
↑
$434.48 USD
13.47%
(51.57)
↑
+
KNSA
NASDAQ
Healthcare
Kiniksa Pharmaceuticals, L...
$2.22B
-126.54
+29.56%
↑
$30.37 USD
12.32%
(3.33)
↑
+
GLW
NYSE
Technology
Corning Incorporated
$53.08B
119.19
+24.15%
↑
$61.98 USD
11.86%
(6.57)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$3.91B
7.57
+47.41%
↑
$49.3 USD
11.16%
(4.95)
↑
+
WEF.TO
TSX
Basic Materials
Western Forest Products In...
$4.32B
-11.37
-8.96%
↓
$13.65 CAD
10.80%
(1.33)
↑
+
TRS
NASDAQ
Industrials
TriMas Corporation
$1.42B
45.29
+15.93%
↑
$34.87 USD
10.77%
(3.39)
↑
+
SSD
NYSE
Industrials
Simpson Manufacturing Comp...
$7.68B
23.88
-7.49%
↓
$183.62 USD
10.61%
(17.61)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$14.98B
386.88
+9.52%
↑
$77.375 USD
10.28%
(7.22)
↑
+
CDNS
NASDAQ
Technology
Cadence Design Systems Inc...
$100.00B
98.99
+7.05%
↑
$366.26 USD
9.74%
(32.50)
↑
+
AWI
NYSE
Industrials
Armstrong World Industries...
$8.02B
29.55
+39.97%
↑
$184.66 USD
9.38%
(15.84)
↑
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A. Ame...
$0.96B
29.54
+63.49%
↑
$10.93 USD
9.30%
(0.93)
↑
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$25.92B
90.39
-6.16%
↓
$28.02 USD
9.20%
(2.36)
↑
+
TV
NYSE
Communication Services
Grupo Televisa S.A.
$1.36B
-0.03
-11.32%
↓
$2.5 USD
8.93%
(0.20)
↑
+
MENS
NASDAQ
Healthcare
Jyong Biotech Ltd. Ordinar...
$1.16B
-391.75
$15.67 USD
8.22%
(1.19)
↑
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals Inc...
$0.89B
-2.69
-58.29%
↓
$10.35 USD
8.15%
(0.78)
↑
+
TGS
NYSE
Utilities
Transportadora de Gas del ...
$4.56B
14.71
+47.24%
↑
$30.01 USD
7.87%
(2.19)
↑
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$5.39B
29.58
-25.61%
↓
$73.06 CAD
7.85%
(5.32)
↑
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$47.12B
48.33
+50.01%
↑
$158.05 USD
7.84%
(11.49)
↑
+
DOOO
NASDAQ
Consumer Cyclical
BRP Inc.
$3.87B
29.30
-25.16%
↓
$53.03 USD
7.41%
(3.66)
↑
+
SNPS
NASDAQ
Technology
Synopsys Inc.
$117.65B
73.42
-4.32%
↓
$636.04 USD
7.29%
(43.18)
↑
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$1.02B
-18.16
+63.06%
↑
$20.7 USD
7.03%
(1.36)
↑
+
HCM
NASDAQ
Healthcare
Hutchison China MediTech L...
$3.37B
96.05
-8.84%
↓
$19.21 USD
6.84%
(1.23)
↑
+
GL
NYSE
Financial Services
Globe Life Inc.
$11.83B
11.46
+43.00%
↑
$143.27 USD
6.79%
(9.11)
↑
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corporatio...
$1.65B
-5.96
-26.14%
↓
$4.65 USD
6.65%
(0.29)
↑
+
CIGI.TO
TSX
Real Estate
Colliers International Gro...
$10.08B
51.76
+9.78%
↑
$204.46 CAD
6.60%
(12.66)
↑
+
NMRK
NASDAQ
Real Estate
Newmark Group Inc.
$2.66B
38.00
+12.81%
↑
$14.44 USD
6.57%
(0.89)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$24.76B
52.09
+190.90%
↑
$22.4 USD
6.57%
(1.38)
↑
+
NBN
NASDAQ
Financial Services
Northeast Bancorp
$0.83B
11.59
+46.18%
↑
$104.07 USD
6.56%
(6.41)
↑
+
CIGI
NASDAQ
Real Estate
Colliers International Gro...
$7.33B
51.60
+10.37%
↑
$148.61 USD
6.45%
(9.01)
↑
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing Compa...
$5.87B
32.73
-8.93%
↓
$111.95 USD
6.10%
(6.44)
↑
+
CPAC
NYSE
Basic Materials
Cementos Pacasmayo S.A.A. ...
$0.54B
10.00
+9.82%
↑
$6.4 USD
5.79%
(0.35)
↑
+
FLNG
NYSE
Industrials
Flex LNG Ltd.
$1.38B
13.38
-15.41%
↓
$25.56 USD
5.75%
(1.39)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$4.39B
8.42
-0.70%
↓
$46.13 USD
5.73%
(2.50)
↑
+
SAIL
NASDAQ
Technology
SailPoint Technologies Hol...
$12.07B
-13.30
-67.58%
↓
$21.68 USD
5.70%
(1.17)
↑
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$4.29B
9.21
+56.27%
↑
$78.81 USD
5.63%
(4.20)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$4.93B
64.69
+112.82%
↑
$48.52 USD
5.59%
(2.57)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$3.57B
-16.92
-45.10%
↓
$10.49 USD
5.54%
(0.55)
↑
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$1.35B
-19.96
+113.41%
↑
$57.87 USD
5.47%
(3.00)
↑
+
CSTM
NYSE
Basic Materials
Constellium N.V.
$2.10B
29.36
-24.56%
↓
$14.68 USD
5.38%
(0.75)
↑
+
ABCB
NASDAQ
Financial Services
Ameris Bancorp
$4.82B
13.00
+21.05%
↑
$69.94 USD
5.33%
(3.54)
↑
+
CWK
NYSE
Real Estate
Cushman & Wakefield plc
$2.87B
17.73
-1.95%
↓
$12.41 USD
5.17%
(0.61)
↑
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.52B
-199.00
-54.96%
↓
$21.89 USD
5.09%
(1.06)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.49B
9.15
-5.88%
↓
$162.82 USD
5.08%
(7.87)
↑
+
TCBX
NASDAQ
Financial Services
Third Coast Bancshares, In...
$0.54B
11.93
+57.51%
↑
$39 USD
5.06%
(1.88)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.10B
24.94
+16.05%
↑
$275.89 USD
5.04%
(13.23)
↑
+
YSG
NYSE
Consumer Cyclical
YSG
$0.82B
-11.01
+179.71%
↑
$8.92 USD
4.94%
(0.42)
↑
+
ABVX
NASDAQ
Abivax SA American Deposit...
$4.43B
-20.12
+54.59%
↑
$69.8 USD
4.85%
(3.23)
↑
+
WELL
NYSE
Real Estate
Welltower Inc.
$108.53B
94.30
+46.76%
↑
$165.96 USD
4.85%
(7.67)
↑
+
BBNX
NASDAQ
Beta Bionics, Inc. Common ...
$0.64B
-8.94
$14.66 USD
4.79%
(0.67)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$13.69B
8.11
+56.29%
↑
$34.81 USD
4.77%
(1.58)
↑
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$7.04B
-298.33
-2.33%
↓
$125.3 USD
4.72%
(5.65)
↑
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (repr...
$4.61B
-93.99
+26.30%
↑
$73.31 USD
4.70%
(3.29)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$4.47B
-15.58
+97.17%
↑
$40.51 USD
4.70%
(1.82)
↑
+
CEPU
NYSE
Utilities
Central Puerto S.A. Americ...
$1.92B
45.57
+32.06%
↑
$12.76 USD
4.68%
(0.57)
↑
+
KRC
NYSE
Real Estate
Kilroy Realty Corporation
$4.53B
22.81
+6.72%
↑
$38.32 USD
4.67%
(1.71)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$9.10B
22.96
+89.42%
↑
$49.6 USD
4.66%
(2.21)
↑
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$1.46B
-12.62
-16.23%
↓
$38.5 USD
4.65%
(1.71)
↑
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$20.66B
9.32
+7.44%
↑
$6.99 USD
4.64%
(0.31)
↑
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S.A.
$3.37B
11.14
+73.93%
↑
$16.48 USD
4.63%
(0.73)
↑
+
EDN
NYSE
Utilities
Empresa Distribuidora Y Co...
$1.27B
8.44
+59.32%
↑
$29.8 USD
4.60%
(1.31)
↑
+
PDM
NYSE
Real Estate
Piedmont Office Realty Tru...
$0.97B
-13.93
-5.18%
↓
$7.8 USD
4.42%
(0.33)
↑
+
CR
NYSE
Industrials
Crane Company
$11.41B
40.32
+27.24%
↑
$198.35 USD
4.41%
(8.37)
↑
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$4.70B
22.00
+109.26%
↑
$5.94 CAD
4.39%
(0.25)
↑
+
MOG-A
NYSE
Industrials
Moog Inc.
$6.20B
29.79
+2.62%
↑
$195.43 USD
4.22%
(7.91)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$9.19B
38.89
+23.42%
↑
$10.5 USD
4.06%
(0.41)
↑
+
BTU
NYSE
Energy
Peabody Energy Corporation
$1.96B
6.43
-33.81%
↓
$16.08 USD
3.94%
(0.61)
↑
+
GEL
NYSE
Energy
Genesis Energy L.P.
$2.00B
-9.69
+17.95%
↑
$16.37 USD
3.94%
(0.62)
↑
+
TFII
NYSE
Industrials
TFI International Inc.
$7.87B
20.69
-39.75%
↓
$93.72 USD
3.86%
(3.48)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$68.72B
8.96
-5.27%
↓
$27.06 USD
3.76%
(0.98)
↑
+
NBTB
NASDAQ
Financial Services
NBT Bancorp Inc.
$2.25B
14.20
+0.46%
↑
$43.03 USD
3.76%
(1.56)
↑
+
TBBB
NYSE
Consumer Defensive
BBB FOODS INC
$2.96B
117.09
+4.66%
↑
$25.76 USD
3.75%
(0.93)
↑
+
EE
NYSE
Utilities
El Pasoectric Company
$2.82B
16.57
+41.01%
↑
$24.69 USD
3.65%
(0.87)
↑
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$5.25B
4.33
+61.57%
↑
$108.15 USD
3.63%
(3.79)
↑
+
CINF
NASDAQ
Financial Services
Cincinnati Financial Corpo...
$23.82B
13.22
+22.81%
↑
$152.42 USD
3.62%
(5.32)
↑
+
USLM
NASDAQ
Basic Materials
United States Lime & Miner...
$3.22B
26.79
+35.65%
↑
$112.5 USD
3.62%
(3.93)
↑
+
QD
NYSE
Financial Services
Qudian Inc. American Depos...
$0.57B
14.50
+71.14%
↑
$3.48 USD
3.57%
(0.12)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$8.67B
7.19
+73.08%
↑
$52.75 USD
3.43%
(1.75)
↑
+
CSH-UN.TO
TSX
Real Estate
Chartwell Retirement Resid...
$5.16B
84.95
+37.77%
↑
$17.84 CAD
3.42%
(0.59)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.51B
-7.01
-31.06%
↓
$17.31 USD
3.41%
(0.57)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$0.61B
-83.94
+40.02%
↑
$13.43 USD
3.39%
(0.44)
↑
+
ULS
NYSE
Industrials
UL Solutions Inc.
$14.51B
43.35
+61.82%
↑
$72.39 USD
3.37%
(2.36)
↑
+
WM
NYSE
Industrials
Waste Management Inc.
$94.79B
34.90
+6.26%
↑
$235.56 USD
3.36%
(7.66)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$2.94B
61.18
+553.48%
↑
$220.23 USD
3.33%
(7.10)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$10.47B
43.81
+13.66%
↑
$33.73 USD
3.31%
(1.08)
↑
+
EFX.TO
TSX
Energy
Enerflex Ltd.
$1.43B
14.09
+45.37%
↑
$11.55 CAD
3.31%
(0.37)
↑
+
BCS
NYSE
Financial Services
Barclays PLC
$70.97B
9.98
+61.93%
↑
$20.05 USD
3.30%
(0.64)
↑
+
SIGI
NASDAQ
Financial Services
Selective Insurance Group ...
$4.92B
13.26
-7.09%
↓
$81.02 USD
3.30%
(2.59)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$37.92B
27.49
-25.10%
↓
$15.67 USD
3.30%
(0.50)
↑
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$4.45B
12.86
+15.61%
↑
$27 USD
3.25%
(0.85)
↑
+
SGY.TO
TSX
Energy
Surge Energy Inc.
$0.76B
-18.63
-5.69%
↓
$7.64 CAD
3.24%
(0.24)
↑
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$19.94B
-17.71
+38.67%
↑
$105 USD
3.19%
(3.25)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.06B
24.17
+8.98%
↑
$26.35 USD
3.17%
(0.81)
↑
+
OLO
NYSE
DB Crude Oil Long Exchange...
$1.77B
1,045.00
+118.38%
↑
$10.45 USD
3.16%
(0.32)
↑
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$253.32B
24.08
+65.88%
↑
$162.75 USD
3.16%
(4.98)
↑
+
CRESY
NASDAQ
Consumer Defensive
Cresud S.A.C.I.F. y A. Ame...
$0.73B
16.83
+36.94%
↑
$11.95 USD
3.11%
(0.36)
↑
+
WCN
NYSE
Industrials
Waste Connections Inc.
$49.39B
77.04
+2.55%
↑
$191.84 USD
3.11%
(5.78)
↑
+
PLXS
NASDAQ
Technology
Plexus Corp.
$3.48B
21.89
+19.83%
↑
$128.52 USD
3.06%
(3.82)
↑
+
GTY
NYSE
Real Estate
Getty Realty Corporation
$1.61B
24.70
-4.97%
↓
$28.4 USD
3.05%
(0.84)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.43B
16.54
-4.51%
↓
$227.58 USD
3.01%
(6.66)
↑
+
FOXF
NASDAQ
Consumer Cyclical
Fox Factory Holding Corp.
$1.26B
-5.05
-42.11%
↓
$30.26 USD
3.00%
(0.88)
↑
+
AZN
NASDAQ
Healthcare
Astrazeneca PLC
$229.44B
29.71
-9.48%
↓
$73.98 USD
2.99%
(2.15)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.94B
12.97
+26.12%
↑
$28.92 CAD
2.99%
(0.84)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.66B
-5.40
-6.66%
↓
$12.1 USD
2.98%
(0.35)
↑
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.57B
-3.87
-14.38%
↓
$1.74 USD
2.96%
(0.05)
↑
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B Comm...
$1.62B
34.98
+51.82%
↑
$130.49 USD
2.95%
(3.74)
↑
+
AKO-A
NYSE
Consumer Defensive
Embotelladora Andina S.A.
$3.36B
11.97
+33.88%
↑
$18.19 USD
2.94%
(0.52)
↑
+
MMI
NYSE
Real Estate
Marcus & Millichap Inc.
$1.27B
-191.18
-10.18%
↓
$32.5 USD
2.91%
(0.92)
↑
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$11.49B
30.99
-6.81%
↓
$60.12 USD
2.89%
(1.69)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$15.81B
21.70
+206.09%
↑
$65.505 CAD
2.89%
(1.84)
↑
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.67B
26.89
-4.70%
↓
$35.76 USD
2.88%
(1.00)
↑
+
STRK
NASDAQ
MicroStrategy Incorporated...
$116.47B
0.00
$106.98 USD
2.87%
(2.98)
↑
+
AHR
NYSE
Real Estate
American Healthcare REIT, ...
$6.07B
-131.28
+132.31%
↑
$38.07 USD
2.86%
(1.06)
↑
+
AKR
NYSE
Real Estate
Acadia Realty Trust
$2.51B
112.53
-3.65%
↓
$19.13 USD
2.85%
(0.53)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$52.12B
17.23
+32.32%
↑
$235 USD
2.85%
(6.52)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$4.31B
12.80
+26.56%
↑
$21 USD
2.84%
(0.58)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$22.66B
18.35
+51.72%
↑
$25.32 USD
2.84%
(0.70)
↑
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$0.66B
-4.53
-27.70%
↓
$6.34 USD
2.84%
(0.18)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$11.93B
-9.66
-7.33%
↓
$111.79 USD
2.84%
(3.09)
↑
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$7.51B
11.13
-5.90%
↓
$55.09 USD
2.84%
(1.52)
↑
+
NTB
NYSE
Financial Services
Bank of N.T. Butterfield &...
$1.88B
9.51
+22.80%
↑
$45.73 USD
2.83%
(1.26)
↑
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.55B
-3.05
-70.72%
↓
$6.37 USD
2.82%
(0.18)
↑
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. Comm...
$0.50B
-6.80
$14.96 USD
2.82%
(0.41)
↑
+
HIG
NYSE
Financial Services
Hartford Financial Service...
$35.41B
11.32
+20.77%
↑
$124.64 USD
2.80%
(3.40)
↑
+
CNL
NYSE
255843
$0.78B
-20.09
+285.25%
↑
$9.24 USD
2.78%
(0.25)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$0.62B
23.66
+51.86%
↑
$11.83 USD
2.78%
(0.32)
↑
+
FELE
NASDAQ
Industrials
Franklin Electric Co. Inc.
$4.38B
25.05
-7.60%
↓
$95.96 USD
2.75%
(2.57)
↑
+
SITC
NYSE
Real Estate
SITE Centers Corp.
$0.59B
1.08
-81.16%
↓
$11.22 USD
2.75%
(0.30)
↑
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$14.23B
10.59
+22.61%
↑
$28.17 USD
2.74%
(0.75)
↑
+
BHE
NYSE
Technology
Benchmark Electronics Inc.
$1.45B
27.91
-2.48%
↓
$40.19 USD
2.71%
(1.06)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.20B
26.29
+6.34%
↑
$31.29 USD
2.69%
(0.82)
↑
+
PCH
NASDAQ
Real Estate
PotlatchDeltic Corporation
$3.27B
68.28
+1.28%
↑
$41.65 USD
2.69%
(1.09)
↑
+
SSTK
NYSE
Communication Services
Shutterstock Inc.
$0.72B
18.66
-50.26%
↓
$20.34 USD
2.68%
(0.53)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$12.54B
14.16
+17.35%
↑
$8.64 USD
2.67%
(0.22)
↑
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$45.98B
29.96
+2.31%
↑
$33.85 USD
2.67%
(0.88)
↑
+
PAC
NYSE
Industrials
Grupo Aeroportuario Del Pa...
$11.62B
22.77
+42.39%
↑
$228.41 USD
2.67%
(5.95)
↑
+
CNP
NYSE
Utilities
CenterPoint Energy Inc (Ho...
$25.00B
26.78
+24.24%
↑
$38.29 USD
2.65%
(0.99)
↑
+
EGP
NYSE
Real Estate
EastGroup Properties Inc.
$8.83B
35.67
-7.79%
↓
$165.5 USD
2.65%
(4.27)
↑
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$18.71B
27.82
+2.43%
↑
$290.67 USD
2.65%
(7.51)
↑
+
FCFS
NASDAQ
Financial Services
First Cash Inc.
$5.47B
18.96
+23.86%
↑
$123.26 USD
2.65%
(3.18)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$8.69B
18.34
+12.60%
↑
$36.49 USD
2.63%
(0.94)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$16.29B
12.33
+14.40%
↑
$27.87 CAD
2.61%
(0.71)
↑
+
EFX
NYSE
Industrials
Equifax Inc.
$30.60B
48.38
+1.43%
↑
$247.21 USD
2.60%
(6.26)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.63B
24.42
-2.42%
↓
$50.07 USD
2.60%
(1.27)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$19.44B
22.82
+70.85%
↑
$51.8 USD
2.59%
(1.31)
↑
+
COMM
NASDAQ
Technology
CommScope Holding Company ...
$1.81B
-46.33
+432.69%
↑
$8.34 USD
2.58%
(0.21)
↑
+
CWST
NASDAQ
Industrials
Casella Waste Systems Inc.
$6.94B
505.27
+8.28%
↑
$111.16 USD
2.58%
(2.80)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.38B
12.55
+32.09%
↑
$94.91 USD
2.57%
(2.38)
↑
+
COHR
NASDAQ
Technology
Coherent Inc.
$16.63B
-465.13
+27.40%
↑
$106.98 USD
2.57%
(2.68)
↑
+
PECO
NASDAQ
Phillips Edison & Company,...
$4.41B
63.84
+3.20%
↑
$35.11 USD
2.57%
(0.88)
↑
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding Ltd
$1.50B
17.82
+0.17%
↑
$19.6 USD
2.56%
(0.49)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$1.70B
-29.35
+31.06%
↑
$32.87 USD
2.56%
(0.82)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$2.60B
13.90
+39.39%
↑
$17.23 CAD
2.56%
(0.43)
↑
+
PAX
NASDAQ
Financial Services
Patria Investments Ltd
$2.22B
31.24
+9.47%
↑
$14.06 USD
2.55%
(0.35)
↑
+
BKD
NYSE
Healthcare
Brookdale Senior Living In...
$1.80B
-7.38
-1.08%
↓
$7.68 USD
2.54%
(0.19)
↑
+
AFYA
NASDAQ
Consumer Defensive
Afya Limited
$1.28B
10.50
-10.05%
↓
$14.18 USD
2.53%
(0.35)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.53B
-4.66
+5.84%
↑
$1.63 USD
2.52%
(0.04)
↑
+
EW
NYSE
Healthcare
Edwards Lifesciences Corpo...
$47.20B
33.67
-11.33%
↓
$80.47 USD
2.52%
(1.98)
↑
+
LINE
NASDAQ
Real Estate
Lineage, Inc.
$10.08B
-16.33
-48.62%
↓
$44.08 USD
2.51%
(1.08)
↑
+
WSR
NYSE
Real Estate
Whitestone REIT
$0.65B
20.79
-7.86%
↓
$12.68 USD
2.51%
(0.31)
↑
+
INVH
NYSE
Real Estate
Invitation Homes Inc.
$19.61B
41.03
-9.51%
↓
$32 USD
2.50%
(0.78)
↑
+
SSII
NASDAQ
Healthcare
SS Innovations Internation...
$1.43B
-92.25
+1,418.94%
↑
$7.38 USD
2.50%
(0.18)
↑
+
JBL
NYSE
Technology
Jabil Inc.
$24.72B
43.88
+98.52%
↑
$230.38 USD
2.49%
(5.59)
↑
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$2.07B
-46.76
+26.26%
↑
$63.59 USD
2.48%
(1.54)
↑
+
AVAL
NYSE
Financial Services
Grupo Aval Acciones y Valo...
$3.32B
11.19
+34.50%
↑
$2.91 USD
2.46%
(0.07)
↑
+
KMI
NYSE
Energy
Kinder Morgan Inc.
$61.95B
22.85
+35.97%
↑
$27.88 USD
2.46%
(0.67)
↑
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$13.23B
34.01
+9.86%
↑
$71.76 USD
2.46%
(1.72)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$18.05B
5.74
-19.07%
↓
$8.78 USD
2.45%
(0.21)
↑
+
JOE
NYSE
Real Estate
St. Joe Company (The)
$3.00B
36.51
-13.71%
↓
$51.84 USD
2.45%
(1.24)
↑
+
VTR
NYSE
Real Estate
Ventas Inc.
$30.17B
202.52
+22.76%
↑
$66.83 USD
2.45%
(1.60)
↑
+
FLS
NYSE
Industrials
Flowserve Corporation
$7.35B
26.26
+10.26%
↑
$56.2 USD
2.44%
(1.34)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$12.81B
11.94
+67.89%
↑
$42.39 USD
2.44%
(1.01)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$2.84B
96.70
+30.90%
↑
$9.67 USD
2.44%
(0.23)
↑
+
COLD
NYSE
Real Estate
Americold Realty Trust
$4.73B
-40.54
-39.86%
↓
$16.62 USD
2.43%
(0.40)
↑
+
EXR
NYSE
Real Estate
Extra Space Storage Inc
$32.24B
35.33
-6.30%
↓
$151.91 USD
2.43%
(3.60)
↑
+
PLD
NYSE
Real Estate
ProLogis Inc.
$101.81B
27.36
-9.38%
↓
$109.72 USD
2.43%
(2.60)
↑
+
RBRK
NYSE
Technology
Rubrik, Inc.
$17.27B
25.71
+161.96%
↑
$89.22 USD
2.42%
(2.11)
↑
+
HLX
NYSE
Energy
Helix Energy Solutions Gro...
$0.94B
20.00
-47.51%
↓
$6.4 USD
2.40%
(0.15)
↑
+
WMB
NYSE
Energy
Williams Companies Inc. (T...
$71.91B
31.66
+36.53%
↑
$58.89 USD
2.40%
(1.38)
↑
+
CSGP
NASDAQ
Real Estate
CoStar Group Inc.
$40.50B
367.65
+14.03%
↑
$95.59 USD
2.39%
(2.23)
↑
+
LYG
NYSE
Financial Services
Lloyds Banking Group Plc A...
$65.32B
12.29
+40.63%
↑
$4.3 USD
2.38%
(0.10)
↑
+
CRR-UN.TO
TSX
Real Estate
Crombie Real Estate Invest...
$2.74B
-293.60
+11.89%
↑
$14.68 CAD
2.37%
(0.34)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$25.75B
25.87
-2.62%
↓
$67.78 USD
2.37%
(1.57)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$27.06B
16.59
+78.57%
↑
$22.06 CAD
2.37%
(0.51)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$24.63B
24.18
-11.17%
↓
$70.61 USD
2.36%
(1.62)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$13.34B
33.44
-2.05%
↓
$36.11 USD
2.35%
(0.83)
↑
+
LOMA
NYSE
Basic Materials
Loma Negra Compania Indust...
$1.42B
18.74
+63.53%
↑
$12.18 USD
2.35%
(0.28)
↑
+
NGL
NYSE
Energy
NGL ENERGY PARTNERS LP rep...
$0.57B
-10.12
-11.08%
↓
$4.35 USD
2.35%
(0.10)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$10.35B
-73.81
+34.73%
↑
$42.805 CAD
2.34%
(0.98)
↑
+
GOOD
NASDAQ
Real Estate
Gladstone Commercial Corpo...
$0.63B
45.53
-3.47%
↓
$13.66 USD
2.32%
(0.31)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$80.05B
9.58
-14.83%
↓
$12.84 USD
2.31%
(0.29)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.07B
329.71
-1.76%
↓
$23.08 USD
2.30%
(0.52)
↑
+
PSA
NYSE
Real Estate
Public Storage
$51.33B
29.05
-2.14%
↓
$292.57 USD
2.30%
(6.58)
↑
+
EQT
NYSE
Energy
EQT Corporation
$33.14B
27.95
+54.13%
↑
$53.1 USD
2.29%
(1.19)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$7.28B
15.70
+5.12%
↑
$59.05 USD
2.29%
(1.32)
↑
+
NESR
NASDAQ
Energy
National Energy Services R...
$0.72B
8.98
-31.01%
↓
$7.18 USD
2.28%
(0.16)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$11.32B
24.29
+7.31%
↑
$39.11 USD
2.28%
(0.87)
↑
+
UFCS
NASDAQ
Financial Services
United Fire Group Inc
$0.70B
10.76
+29.05%
↑
$27.33 USD
2.28%
(0.61)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$3.92B
9.73
+85.60%
↑
$55.95 USD
2.27%
(1.24)
↑
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Limited
$87.88B
26.99
+66.58%
↑
$173.83 CAD
2.26%
(3.85)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$8.67B
16.18
+2.83%
↑
$41.25 USD
2.26%
(0.91)
↑
+
TPB
NYSE
Consumer Defensive
Turning Point Brands Inc.
$1.43B
29.73
+112.97%
↑
$79.68 USD
2.26%
(1.76)
↑
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$5.99B
33.58
+17.51%
↑
$31.23 USD
2.23%
(0.68)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$6.80B
1,028.20
$51.41 USD
2.23%
(1.12)
↑
+
CPT
NYSE
Real Estate
Camden Property Trust
$12.26B
105.25
+2.98%
↑
$114.72 USD
2.22%
(2.49)
↑
+
UVE
NYSE
Financial Services
UNIVERSAL INSURANCE HOLDIN...
$0.66B
10.23
+32.52%
↑
$23.53 USD
2.22%
(0.51)
↑
+
EQIX
NASDAQ
Real Estate
Equinix Inc.
$79.34B
84.49
-0.01%
↓
$811.13 USD
2.21%
(17.51)
↑
+
NI
NYSE
Utilities
NiSource Inc
$19.85B
22.80
+35.52%
↑
$42.18 USD
2.20%
(0.91)
↑
+
PCTY
NASDAQ
Technology
Paylocity Holding Corporat...
$10.51B
47.95
+31.22%
↑
$190.36 USD
2.20%
(4.10)
↑
+
WN.TO
TSX
Consumer Defensive
George Weston Limited
$34.40B
30.88
+28.68%
↑
$268.34 CAD
2.20%
(5.78)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$28.92B
25.30
-1.42%
↓
$203.12 USD
2.19%
(4.35)
↑
+
ENSG
NASDAQ
Healthcare
The Ensign Group Inc.
$8.71B
27.31
+8.87%
↑
$151.01 USD
2.19%
(3.23)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$287.70B
124.96
-8.71%
↓
$177.44 USD
2.18%
(3.78)
↑
+
GPOR
NYSE
Energy
Gulfport Energy Corporatio...
$3.06B
-10.02
+16.93%
↑
$172.24 USD
2.18%
(3.68)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$3.28B
76.10
+57.34%
↑
$86.75 USD
2.18%
(1.85)
↑
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$5.28B
18.04
+56.31%
↑
$104.63 USD
2.17%
(2.22)
↑
+
POWWP
NASDAQ
AMMO, Inc. 8.75% Series A ...
$2.75B
81.60
-10.73%
↓
$23.5 USD
2.17%
(0.50)
↑
+
AHH
NYSE
Real Estate
Armada Hoffler Properties ...
$0.72B
71.00
-38.43%
↓
$7.1 USD
2.16%
(0.15)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$90.03B
7.52
+43.96%
↑
$15.64 USD
2.16%
(0.33)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$7.60B
-16.95
+75.60%
↑
$109.48 USD
2.16%
(2.31)
↑
+
SIMO
NASDAQ
Technology
Silicon Motion Technology ...
$2.63B
28.47
-5.69%
↓
$77.43 USD
2.16%
(1.64)
↑
+
VSEC
NASDAQ
Industrials
VSE Corporation
$2.93B
60.34
+45.77%
↑
$141.8 USD
2.16%
(3.00)
↑
+
UE
NYSE
Real Estate
Urban Edge Properties of B...
$2.51B
30.68
+0.48%
↑
$19.94 USD
2.15%
(0.42)
↑
+
CNR
NYSE
Industrials
Cornerstone Building Brand...
$4.04B
15.85
+201.47%
↑
$76.7 USD
2.14%
(1.61)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$62.32B
13.76
+8.48%
↑
$18.16 USD
2.14%
(0.38)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.94B
190.93
+52.39%
↑
$87.83 USD
2.14%
(1.84)
↑
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.39B
63.01
+5.11%
↑
$29.615 USD
2.12%
(0.62)
↑
+
AAT
NYSE
Real Estate
American Assets Trust Inc.
$1.24B
15.42
-13.18%
↓
$20.35 USD
2.11%
(0.42)
↑
+
ODP
NASDAQ
Consumer Cyclical
Office Depot Inc.
$0.56B
14.41
-54.00%
↓
$18.45 USD
2.10%
(0.38)
↑
+
BNL
NYSE
Real Estate
Broadstone Net Lease, Inc.
$3.04B
26.83
-4.58%
↓
$16.1 USD
2.09%
(0.33)
↑
+
CYB.TO
TSX
Financial Services
Cymbria Corporation
$1.83B
11.18
+12.64%
↑
$82.25 CAD
2.09%
(1.68)
↑
+
XIT.TO
TSX
iShares S&P/TSX Capped...
$0.63B
38.14
+35.86%
↑
$76.18 CAD
2.08%
(1.55)
↑
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$63.85B
26.87
+66.98%
↑
$126.3 USD
2.07%
(2.56)
↑
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$10.97B
128.01
+97.50%
↑
$179.21 USD
2.07%
(3.63)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$3.71B
-53.44
$40.08 USD
2.06%
(0.81)
↑
+
RC
NYSE
Real Estate
Ready Capital Corporation
$0.76B
-2.84
-49.89%
↓
$4.46 USD
2.06%
(0.09)
↑
+
BKV
NYSE
Energy
BKV Corporation
$1.77B
-9.30
$20.93 USD
2.05%
(0.42)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.72B
16.47
+22.46%
↑
$44.3 USD
2.05%
(0.89)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$77.61B
8.72
-16.00%
↓
$11.69 USD
2.05%
(0.24)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$13.09B
6.68
+64.45%
↑
$53.2 USD
2.05%
(1.07)
↑
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$64.80B
26.23
+28.66%
↑
$3873.85 USD
2.04%
(77.29)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.87B
-7.28
+4,376.12%
↑
$1.5 USD
2.04%
(0.03)
↑
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$1.00B
75.00
-12.31%
↓
$1.5 USD
2.04%
(0.03)
↑
+
OKE
NYSE
Energy
ONEOK Inc.
$52.14B
16.30
-2.14%
↓
$83.47 USD
2.03%
(1.66)
↑
+
EXE.TO
TSX
Healthcare
Extendicare Inc.
$1.06B
14.36
+79.91%
↑
$12.64 CAD
2.02%
(0.25)
↑
+
SRDX
NASDAQ
Healthcare
Surmodics Inc.
$0.53B
-26.71
-25.55%
↓
$37.4 USD
2.02%
(0.74)
↑
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$17.83B
31.67
+6.30%
↑
$152.32 USD
1.99%
(2.97)
↑
+
NOA.TO
TSX
Energy
North American Constructio...
$0.63B
16.10
-19.19%
↓
$21.57 CAD
1.99%
(0.42)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$0.52B
30.48
+64.33%
↑
$28.96 USD
1.97%
(0.56)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$16.04B
18.34
+26.96%
↑
$69.71 USD
1.97%
(1.35)
↑
+
NHI
NYSE
Real Estate
National Health Investors ...
$3.33B
22.57
-1.13%
↓
$71.33 USD
1.97%
(1.38)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.87B
28.56
-11.58%
↓
$56.84 USD
1.97%
(1.10)
↑
+
VALN
NASDAQ
Valneva SE
$0.66B
-5.88
-13.43%
↓
$7.76 USD
1.97%
(0.15)
↑
+
MNST
NASDAQ
Consumer Defensive
Monster Beverage Corporati...
$59.87B
40.39
+20.79%
↑
$61.39 USD
1.96%
(1.18)
↑
+
DEI
NYSE
Real Estate
Douglas Emmett Inc.
$2.63B
49.03
+9.55%
↑
$15.69 USD
1.95%
(0.30)
↑
+
FIZZ
NASDAQ
Consumer Defensive
National Beverage Corp.
$4.40B
23.61
-10.01%
↓
$46.99 USD
1.95%
(0.90)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$19.64B
16.34
+79.08%
↑
$16.01 USD
1.94%
(0.30)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$134.55B
9.39
+77.69%
↑
$8.92 USD
1.94%
(0.17)
↑
+
SUI
NYSE
Real Estate
Sun Communities Inc.
$15.28B
144.19
+2.61%
↑
$119.68 USD
1.94%
(2.28)
↑
+
DHR
NYSE
Healthcare
Danaher Corporation
$148.12B
43.92
-20.16%
↓
$206.85 USD
1.93%
(3.91)
↑
+
NLOP
NYSE
Net Lease Office Propertie...
$0.50B
-7.91
+27.24%
↑
$33.77 USD
1.93%
(0.64)
↑
+
TRV
NYSE
Financial Services
The Travelers Companies In...
$58.49B
11.49
+24.67%
↑
$259.82 USD
1.93%
(4.91)
↑
+
IRT
NYSE
Real Estate
Independence Realty Trust ...
$4.10B
134.77
-7.02%
↓
$17.52 USD
1.92%
(0.33)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$44.22B
24.21
+11.33%
↑
$88.61 USD
1.92%
(1.67)
↑
+
STRF
NASDAQ
MicroStrategy Incorporated...
$27.99B
0.00
$115.05 USD
1.92%
(2.17)
↑
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A Comm...
$1.61B
31.13
+12.60%
↑
$115.8 USD
1.91%
(2.17)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$117.37B
28.84
+54.69%
↑
$52.77 USD
1.91%
(0.99)
↑
+
RSG
NYSE
Industrials
Republic Services Inc.
$76.88B
37.05
+22.22%
↑
$246.01 USD
1.91%
(4.60)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$9.79B
21.90
-31.58%
↓
$32.85 USD
1.89%
(0.61)
↑
+
KO
NYSE
Consumer Defensive
Coca-Cola Company (The)
$298.59B
24.60
+9.05%
↑
$69.38 USD
1.89%
(1.29)
↑
+
FTI
NYSE
Energy
TechnipFMC plc
$15.42B
17.86
+27.03%
↑
$37.51 USD
1.87%
(0.69)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$30.99B
-74.82
-32.00%
↓
$175.83 USD
1.87%
(3.23)
↑
+
VLTO
NYSE
Veralto Corporation
$26.03B
29.34
+4.88%
↑
$105.03 USD
1.87%
(1.93)
↑
+
CAAP
NYSE
Industrials
Corporacion America Airpor...
$3.32B
19.39
+18.42%
↑
$20.36 USD
1.85%
(0.37)
↑
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.08B
-19.21
+297.84%
↑
$12.68 CAD
1.85%
(0.23)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$2.87B
13.54
+30.78%
↑
$9.34 CAD
1.85%
(0.17)
↑
+
L.TO
TSX
Consumer Defensive
Loblaw Companies Limited
$67.29B
27.95
+34.16%
↑
$225.53 CAD
1.85%
(4.10)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$14.90B
41.67
+55.31%
↑
$35.42 CAD
1.84%
(0.64)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$3.89B
40.05
+77.18%
↑
$69.69 USD
1.84%
(1.26)
↑
+
SIA.TO
TSX
Healthcare
Sienna Senior Living Inc.
$1.68B
44.44
+25.99%
↑
$18.22 CAD
1.84%
(0.33)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$24.38B
29.11
+9.13%
↑
$66.37 USD
1.83%
(1.19)
↑
+
FI
NYSE
Energy
Frank's International N.V.
$77.46B
23.83
+6.53%
↑
$142.5 USD
1.83%
(2.56)
↑
+
SAP
NYSE
Technology
SAP SE ADS
$334.87B
43.97
+48.10%
↑
$287.54 USD
1.83%
(5.16)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$7.61B
76.25
+38.53%
↑
$39.65 USD
1.82%
(0.71)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.49B
24.93
-9.42%
↓
$41.64 USD
1.81%
(0.74)
↑
+
CLH
NYSE
Industrials
Clean Harbors Inc.
$12.77B
33.05
+2.16%
↑
$238.29 USD
1.80%
(4.21)
↑
+
ETR
NYSE
Utilities
Entergy Corporation
$38.01B
28.56
+55.15%
↑
$88.24 USD
1.80%
(1.56)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$23.98B
7.70
+28.41%
↑
$49.13 USD
1.80%
(0.87)
↑
+
WPM
NYSE
Basic Materials
Wheaton Precious Metals Co...
$42.39B
68.66
+56.71%
↑
$93.38 USD
1.80%
(1.65)
↑
+
CRK
NYSE
Energy
Comstock Resources Inc.
$6.16B
-18.61
+120.05%
↑
$21.03 USD
1.79%
(0.37)
↑
+
IFS
NYSE
Financial Services
Intercorp Financial Servic...
$4.20B
11.61
+61.42%
↑
$36.35 USD
1.78%
(0.64)
↑
+
Today's weighted price change for the selected sector in this category:
+3.22%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
VLCN
NASDAQ
Volcon, Inc.
$0.55B
0.00
-62.99%
$12.24 USD
-0.06
(-0.49%)
↓
36.01
+
ETHA
NASDAQ
iShares Ethereum Trust...
$4.39B
0.00
-6.71%
$28.49 USD
-0.30
(-1.04%)
↓
31.04
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.31B
10.72
-52.46%
$11.69 USD
-1.14
(-8.89%)
↓
30.66
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.56B
-6.00
-88.77%
$15.83 USD
+1.97
(14.21%)
↑
29.99
+
YMM
NYSE
Full Truck Alliance Co...
$0.62B
23.66
51.86%
$11.83 USD
+0.32
(2.78%)
↑
23.08
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.44B
-14.19
64.29%
$7.52 USD
-1.04
(-12.15%)
↓
19.08
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.67B
-18.09
1,249.69%
$14.49 USD
-1.10
(-7.06%)
↓
18.03
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.52B
34.60
-2.04%
$13.84 USD
-0.83
(-5.66%)
↓
16.79
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.21B
0.00
11.68%
$85.74 USD
-1.24
(-1.43%)
↓
15.92
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.15B
0.00
417,270,661.90%
$36.34 USD
-1.76
(-4.62%)
↓
15.75
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.86B
-9.93
21.75%
$13.60 USD
-0.91
(-6.27%)
↓
15.71
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$2.70B
26.09
120.47%
$155.23 USD
-7.44
(-4.57%)
↓
15.51
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.85B
-15.24
-17.00%
$16.61 USD
-0.55
(-3.21%)
↓
14.60
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.65B
-31.50
-67.02%
$3.78 USD
-0.33
(-8.03%)
↓
14.57
+
IREN
NASDAQ
Iris Energy Ltd
$3.80B
-50.94
40.35%
$15.79 USD
-0.79
(-4.76%)
↓
13.34
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.43B
-28.46
2,941.87%
$15.37 USD
-0.78
(-4.83%)
↓
11.66
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.59B
-11.12
127.42%
$10.34 USD
-1.01
(-8.90%)
↓
11.18
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.47B
-36.55
60.22%
$35.45 USD
-2.43
(-6.41%)
↓
11.07
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$7.54B
13.60
10.71%
$11.42 USD
-0.16
(-1.38%)
↓
11.01
+
TSSI
NASDAQ
Technology
TSS, Inc.
$0.59B
65.81
802.05%
$23.69 USD
-3.57
(-13.10%)
↓
10.87
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.98B
-2.39
-72.58%
$2.92 USD
-0.03
(-1.02%)
↓
10.42
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.81B
-16.16
430.93%
$8.24 USD
-0.81
(-8.95%)
↓
10.18
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$1.46B
-12.62
-16.23%
$38.50 USD
+1.71
(4.65%)
↑
9.48
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$42.74B
1,816.40
0.00%
$181.64 USD
-3.72
(-2.01%)
↓
9.24
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.69B
91.42
-1.61%
$120.83 USD
-1.65
(-1.35%)
↓
8.64
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.53B
-3.31
-27.74%
$5.95 USD
-0.36
(-5.71%)
↓
8.44
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$1.47B
-0.82
-1.37%
$24.95 USD
-2.11
(-7.80%)
↓
8.19
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.38B
25.95
-62.58%
$33.48 USD
-1.47
(-4.21%)
↓
8.09
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.00B
11.53
-49.39%
$11.53 USD
-0.50
(-4.16%)
↓
7.86
+
ABVX
NASDAQ
Abivax SA American Dep...
$4.43B
-20.12
54.59%
$69.80 USD
+3.23
(4.85%)
↑
7.73
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.30B
-10.57
-27.26%
$11.73 USD
-0.30
(-2.49%)
↓
7.58
+
ASPI
NASDAQ
Real Estate
ASPI
$0.85B
-15.85
163.66%
$9.35 USD
-0.75
(-7.43%)
↓
7.35
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.35B
-5.91
200.61%
$24.11 USD
-1.11
(-4.40%)
↓
7.19
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$2.60B
31.75
0.90%
$52.78 USD
-0.05
(-0.09%)
↓
6.95
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.82B
-0.65
-39.10%
$1.59 USD
-0.18
(-10.17%)
↓
6.95
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.06B
-259.62
23.00%
$20.77 USD
-0.77
(-3.57%)
↓
6.79
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$7.17B
4.25
24.36%
$12.93 USD
+0.01
(0.08%)
↑
6.58
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.37B
-3.18
-38.44%
$10.86 USD
-0.40
(-3.55%)
↓
6.56
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.56B
-144.46
5.42%
$18.78 USD
-2.13
(-10.19%)
↓
6.51
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$34.99B
31.86
-38.50%
$58.63 USD
-1.42
(-2.36%)
↓
6.40
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.50B
43.74
185.43%
$47.24 USD
-2.21
(-4.47%)
↓
6.39
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.58B
-12.00
5.95%
$2.64 USD
-0.19
(-6.71%)
↓
6.34
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$24.76B
52.09
190.90%
$22.40 USD
+1.38
(6.57%)
↑
6.27
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.71B
11.36
0.69%
$12.72 USD
-0.07
(-0.55%)
↓
6.15
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$0.93B
6.82
-49.12%
$25.59 USD
-0.94
(-3.54%)
↓
6.03
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$3.20B
-10.93
-7.40%
$24.48 USD
-1.31
(-5.08%)
↓
5.97
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.46B
-0.88
-31.58%
$10.75 USD
-0.40
(-3.59%)
↓
5.90
+
SAGE
NASDAQ
Healthcare
Sage Therapeutics Inc.
$0.54B
-1.50
-20.86%
$8.70 USD
-0.08
(-0.91%)
↓
5.80
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.20B
-5.56
87.19%
$29.08 USD
-2.01
(-6.47%)
↓
5.57
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.65B
-5.96
-26.14%
$4.65 USD
+0.29
(6.65%)
↑
5.55
+
RH
NYSE
Consumer Cyclical
RH
$3.96B
50.24
-21.71%
$211.53 USD
-6.64
(-3.04%)
↓
5.54
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$9.80B
-11.30
59.87%
$58.29 USD
-3.71
(-5.98%)
↓
5.50
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$8.93B
39.68
9.90%
$198.80 USD
+27.15
(15.82%)
↑
5.47
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$94.61B
69.95
62.42%
$371.44 USD
-8.05
(-2.12%)
↓
5.44
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.69B
-6.89
-59.16%
$1.24 USD
-0.04
(-3.12%)
↓
5.32
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.25B
-11.91
97.54%
$23.22 USD
-2.71
(-10.45%)
↓
5.31
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$8.73B
7.94
-26.72%
$161.07 USD
-3.12
(-1.90%)
↓
5.30
+
CNC
NYSE
Healthcare
Centene Corporation
$12.54B
6.20
-50.96%
$25.53 USD
-1.33
(-4.95%)
↓
5.25
+
SG
NYSE
Financial Services
Sirius International I...
$1.55B
-17.09
-45.45%
$13.16 USD
-0.56
(-4.08%)
↓
5.14
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$8.42B
-6.44
-23.83%
$71.60 USD
-3.17
(-4.24%)
↓
5.05
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$4.71B
-31.75
-1.51%
$84.76 USD
-13.15
(-13.43%)
↓
4.93
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-2.59
0.00%
$2.75 USD
-0.17
(-5.82%)
↓
4.91
+
BULL
NASDAQ
Webull Corporation Cla...
$6.64B
11.04
0.00%
$13.69 USD
-2.03
(-12.91%)
↓
4.91
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$7.65B
-110.18
193.48%
$80.43 USD
-1.87
(-2.27%)
↓
4.91
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$1.96B
6.43
-33.81%
$16.08 USD
+0.61
(3.94%)
↑
4.89
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$5.10B
-13.14
2.93%
$59.02 USD
-4.73
(-7.42%)
↓
4.85
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.52B
-1.56
-62.33%
$22.75 USD
-0.73
(-3.11%)
↓
4.84
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$6.29B
43.70
-4.81%
$60.30 USD
-2.45
(-3.90%)
↓
4.79
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.21B
17.70
162.54%
$3.54 USD
+0.01
(0.28%)
↑
4.77
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.29B
-2.39
-52.30%
$12.50 USD
-0.61
(-4.65%)
↓
4.71
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$8.07B
1,737.50
95.57%
$34.75 USD
-0.03
(-0.09%)
↓
4.65
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.64B
-36.41
30.05%
$17.84 USD
-1.11
(-5.86%)
↓
4.63
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$91.19B
59.04
337.99%
$103.32 USD
-3.45
(-3.23%)
↓
4.59
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.12B
-7.24
835.46%
$20.43 USD
-1.57
(-7.14%)
↓
4.56
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.94B
61.18
553.48%
$220.23 USD
+7.10
(3.33%)
↑
4.40
+
SMLR
NASDAQ
Healthcare
Semler Scientific, Inc...
$0.67B
-15.31
22.66%
$36.60 USD
-2.65
(-6.75%)
↓
4.37
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$1.35B
-19.96
113.41%
$57.87 USD
+3.00
(5.47%)
↑
4.32
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.60B
-0.52
-66.38%
$0.58 USD
-0.12
(-17.55%)
↓
4.28
+
ZETA
NYSE
Zeta Global Holdings C...
$3.63B
-61.92
-18.92%
$15.48 USD
-0.57
(-3.55%)
↓
4.28
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.40B
-5.83
-4.14%
$56.74 USD
-0.76
(-1.32%)
↓
4.27
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.67B
21.82
131.29%
$9.82 USD
-0.40
(-3.91%)
↓
4.21
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.69B
7.59
-46.83%
$2.20 USD
+0.03
(1.38%)
↑
4.17
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.78B
-38.39
-61.25%
$138.57 USD
-3.98
(-2.79%)
↓
4.16
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.93B
52.00
-15.29%
$7.28 USD
-0.05
(-0.68%)
↓
4.12
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.01B
-3.36
41.41%
$13.19 USD
-0.56
(-4.04%)
↓
4.07
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$41.33B
103.09
-19.75%
$84.53 USD
-3.93
(-4.44%)
↓
4.07
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.32B
-1.27
-10.87%
$7.53 USD
-0.67
(-8.17%)
↓
3.99
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.37B
15.20
4.14%
$12.77 USD
+0.10
(0.79%)
↑
3.97
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.95B
10.83
-34.40%
$10.18 USD
-0.18
(-1.74%)
↓
3.95
+
U
NYSE
Technology
Unity Software Inc.
$13.53B
-29.05
86.23%
$32.54 USD
-0.95
(-2.84%)
↓
3.93
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.51B
33.41
2.18%
$45.20 USD
+0.05
(0.11%)
↑
3.90
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.66B
-3.64
104.93%
$3.31 USD
-0.02
(-0.60%)
↓
3.90
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.93B
-1.51
-81.60%
$3.38 USD
-0.60
(-15.18%)
↓
3.87
+
CLS
NYSE
Technology
Celestica Inc.
$23.23B
56.58
178.46%
$202.00 USD
+28.63
(16.51%)
↑
3.87
+
COUR
NYSE
Coursera, Inc.
$1.94B
-36.39
22.77%
$12.01 USD
-0.50
(-4.00%)
↓
3.86
+
PTLO
NASDAQ
Portillo's Inc.
$0.64B
23.05
19.47%
$9.91 USD
-0.30
(-2.99%)
↓
3.85
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$12.58B
33.28
-14.94%
$447.92 USD
-5.13
(-1.13%)
↓
3.82
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$111.91B
-17.74
179.13%
$394.66 USD
-9.14
(-2.26%)
↓
3.75
+
TLN
NASDAQ
Talen Energy Corporati...
$16.44B
36.49
141.65%
$361.21 USD
+2.44
(0.68%)
↑
3.69
+
POET
NASDAQ
POET Technologies Inc....
$0.52B
-6.98
99.73%
$5.72 USD
-0.15
(-2.56%)
↓
3.68
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.70B
-21.37
-43.44%
$32.91 USD
-0.29
(-0.87%)
↓
3.68
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$19.53B
89.03
83.99%
$118.41 USD
-5.64
(-4.55%)
↓
3.62
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$9.88B
-2.87
-10.94%
$4.71 USD
-0.12
(-2.48%)
↓
3.61
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$2.08B
9.86
-42.85%
$12.82 USD
-0.24
(-1.84%)
↓
3.60
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$14.87B
-3.54
-18.14%
$13.06 USD
-0.72
(-5.22%)
↓
3.60
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$4.94B
16.05
-42.26%
$17.81 USD
-0.98
(-5.19%)
↓
3.58
+
AGX
NYSE
Industrials
Argan Inc.
$3.25B
33.17
187.10%
$238.15 USD
+1.26
(0.53%)
↑
3.57
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.10B
-38.41
-49.15%
$8.45 USD
-0.39
(-4.41%)
↓
3.54
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$3.14B
18.40
-10.03%
$37.91 USD
-0.74
(-1.91%)
↓
3.52
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$0.61B
-83.94
40.02%
$13.43 USD
+0.44
(3.39%)
↑
3.52
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.14B
2.55
-50.00%
$7.01 USD
-0.27
(-3.71%)
↓
3.50
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$16.63B
17.22
-30.64%
$112.11 USD
-0.28
(-0.25%)
↓
3.49
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$2.08B
13.27
31.49%
$6.77 USD
+0.10
(1.42%)
↑
3.48
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$2.83B
-8.36
0.00%
$9.95 USD
-0.30
(-2.97%)
↓
3.48
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.58B
-13.53
0.00%
$20.97 USD
-0.89
(-4.07%)
↓
3.45
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$2.48B
5.38
110.86%
$35.04 USD
+0.00
(0.00%)
↑
3.45
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$287.70B
124.96
-8.71%
$177.44 USD
+3.78
(2.18%)
↑
3.44
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.27B
-29.85
22.35%
$19.70 USD
-0.63
(-3.10%)
↓
3.41
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.56B
5.30
-4.38%
$406.72 USD
+1.06
(0.26%)
↑
3.40
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$13.24B
174.28
52.48%
$268.60 USD
-2.24
(-0.83%)
↓
3.40
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.66B
9.66
-45.79%
$97.91 USD
-0.72
(-0.73%)
↓
3.39
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.40B
24.39
57.50%
$62.93 USD
-0.90
(-1.41%)
↓
3.38
+
S
NYSE
Communication Services
Sprint Corporation
$5.95B
-14.16
-13.16%
$18.69 USD
-0.91
(-4.64%)
↓
3.37
+
WU
NYSE
Financial Services
Western Union Company ...
$2.67B
3.01
-32.07%
$8.09 USD
-0.34
(-4.09%)
↓
3.37
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.53B
-45.11
-18.27%
$16.69 USD
+0.06
(0.36%)
↑
3.37
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$1.08B
5.98
308.82%
$6.40 USD
+0.05
(0.79%)
↑
3.33
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$2.69B
-3.10
-47.37%
$3.04 USD
-0.02
(-0.65%)
↓
3.33
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$8.56B
-23.48
9.58%
$66.69 USD
-1.17
(-1.72%)
↓
3.27
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$9.50B
439.15
143.04%
$57.09 USD
-2.27
(-3.82%)
↓
3.25
+
VCYT
NASDAQ
Healthcare
Veracyte Inc.
$1.92B
58.26
13.33%
$24.47 USD
-0.55
(-2.20%)
↓
3.22
+
SAIA
NASDAQ
Industrials
Saia Inc.
$8.40B
29.11
-36.34%
$315.23 USD
-8.00
(-2.48%)
↓
3.21
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc...
$3.25B
81.42
-39.26%
$57.81 USD
+8.33
(16.84%)
↑
3.20
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$1.65B
-11.26
22.83%
$19.27 USD
-0.56
(-2.83%)
↓
3.19
+
PONY
NASDAQ
Pony AI Inc.
$4.83B
-15.92
0.00%
$13.53 USD
-1.26
(-8.52%)
↓
3.15
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$1.79B
12.37
-27.65%
$3.71 USD
+0.01
(0.27%)
↑
3.14
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.69B
-0.52
-52.04%
$5.50 USD
-0.45
(-7.56%)
↓
3.13
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$7.60B
-16.95
75.60%
$109.48 USD
+2.31
(2.16%)
↑
3.10
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.53B
-2.14
-59.43%
$33.45 USD
-1.84
(-5.21%)
↓
3.10
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$3.13B
19.81
68.46%
$63.18 USD
-2.71
(-4.11%)
↓
3.09
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.87B
-6.28
-7.63%
$18.90 USD
+0.00
(0.00%)
↑
3.09
+
KEY
NYSE
Financial Services
KeyCorp
$20.15B
-229.87
20.93%
$18.39 USD
-0.05
(-0.27%)
↓
3.08
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$2.03B
24.97
613.02%
$88.15 USD
-0.91
(-1.02%)
↓
3.08
+
BYRN
NASDAQ
Industrials
Byrna Technologies, In...
$0.51B
35.89
167.69%
$22.61 USD
-0.87
(-3.71%)
↓
3.08
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.55B
73.82
-20.16%
$104.83 USD
-0.41
(-0.39%)
↓
3.08
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.06B
-3.66
-32.00%
$6.95 USD
-0.10
(-1.42%)
↓
3.07
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,036.01B
191.19
29.46%
$321.20 USD
-4.39
(-1.35%)
↓
3.07
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.56B
-5.79
172.83%
$5.15 USD
-0.29
(-5.33%)
↓
3.00
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.51B
19.69
-17.76%
$7.68 USD
+0.02
(0.26%)
↑
2.99
+
SNV
NYSE
Financial Services
Synovus Financial Corp...
$6.81B
9.48
26.04%
$49.10 USD
+0.26
(0.53%)
↑
2.98
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.65B
66.01
-61.05%
$126.07 USD
+0.29
(0.23%)
↑
2.97
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.79B
-1.63
-24.56%
$7.63 USD
-0.30
(-3.78%)
↓
2.97
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.51B
-7.01
-31.06%
$17.31 USD
+0.57
(3.41%)
↑
2.95
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.79B
93.60
17.29%
$14.04 USD
-0.12
(-0.85%)
↓
2.94
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.87B
44.77
150.99%
$11.64 USD
-0.34
(-2.84%)
↓
2.93
+
PNFP
NASDAQ
Financial Services
Pinnacle Financial Par...
$7.16B
12.27
30.33%
$92.29 USD
+0.44
(0.48%)
↑
2.90
+
HBAN
NASDAQ
Financial Services
Huntington Bancshares ...
$24.55B
12.50
22.70%
$16.75 USD
+0.11
(0.66%)
↑
2.87
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$4.07B
-29.96
37.23%
$8.39 USD
+0.04
(0.48%)
↑
2.87
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$10.46B
13.30
20.14%
$23.41 USD
-0.47
(-1.97%)
↓
2.85
+
GLOB
NYSE
Technology
Globant S.A.
$4.00B
26.88
-52.64%
$90.84 USD
-2.46
(-2.64%)
↓
2.81
+
AXL
NYSE
Consumer Cyclical
American Axle & Manufa...
$0.55B
25.78
-35.09%
$4.64 USD
-0.25
(-5.11%)
↓
2.81
+
HNST
NASDAQ
The Honest Company, In...
$0.52B
-236.00
44.11%
$4.72 USD
-0.12
(-2.48%)
↓
2.80
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.97B
0.84
-17.01%
$16.38 USD
-0.17
(-1.03%)
↓
2.80
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.56B
-3.58
24.17%
$23.31 USD
+0.37
(1.61%)
↑
2.79
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.81B
50.17
7.23%
$6.02 USD
+0.04
(0.67%)
↑
2.79
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$2.62B
-4.74
-25.65%
$27.66 USD
+0.05
(0.18%)
↑
2.77
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.40B
43.32
58.18%
$25.99 USD
-0.98
(-3.62%)
↓
2.76
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$15.96B
27.30
0.24%
$470.05 USD
-4.27
(-0.90%)
↓
2.74
+
RDDT
NYSE
Reddit Inc
$26.73B
29.09
116.25%
$144.85 USD
-6.75
(-4.45%)
↓
2.73
+
CMA
NYSE
Financial Services
Comerica Incorporated
$9.11B
13.31
20.96%
$69.34 USD
-0.28
(-0.41%)
↓
2.73
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.64B
-11.46
-15.62%
$47.44 USD
-0.76
(-1.58%)
↓
2.72
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$5.25B
4.33
61.57%
$108.15 USD
+3.79
(3.63%)
↑
2.72
+
CDTX
NASDAQ
Healthcare
Cidara Therapeutics In...
$1.37B
-2.29
351.52%
$61.93 USD
-0.75
(-1.20%)
↓
2.71
+
ICLR
NASDAQ
Healthcare
ICON plc
$14.96B
19.07
-52.56%
$185.21 USD
-4.45
(-2.35%)
↓
2.70
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.90B
71.30
1.20%
$85.56 USD
-2.41
(-2.74%)
↓
2.69
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$1.02B
27.18
-16.21%
$29.63 USD
-2.51
(-7.81%)
↓
2.69
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$0.64B
-2.25
-71.42%
$7.80 USD
+0.07
(0.91%)
↑
2.68
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.75B
-3.12
107.43%
$13.68 USD
-1.30
(-8.68%)
↓
2.68
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.28B
-3.25
-38.97%
$2.96 USD
-0.15
(-4.82%)
↓
2.68
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$2.82B
16.40
57.81%
$233.32 USD
-9.09
(-3.75%)
↓
2.68
+
INDI
NASDAQ
indie Semiconductor, I...
$0.80B
-5.31
-36.84%
$4.09 USD
-0.19
(-4.44%)
↓
2.66
+
DOW
NYSE
Basic Materials
Dow Inc.
$17.85B
-17.99
-47.02%
$25.18 USD
-0.53
(-2.06%)
↓
2.65
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.61B
6.72
-29.33%
$13.31 USD
-0.41
(-2.99%)
↓
2.65
+
UAL
NASDAQ
Industrials
United Continental Hol...
$29.35B
9.09
84.42%
$90.65 USD
-1.78
(-1.93%)
↓
2.64
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$4.93B
64.69
112.82%
$48.52 USD
+2.57
(5.59%)
↑
2.64
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.80B
62.46
-37.95%
$119.93 USD
-1.02
(-0.84%)
↓
2.64
+
SDM
NASDAQ
Communication Services
Smart Digital Group Li...
$0.55B
344.17
0.00%
$20.28 USD
-4.58
(-18.15%)
↓
2.62
+
CRDO
NASDAQ
Credo Technology Group...
$18.77B
377.17
213.98%
$109.38 USD
+1.43
(1.32%)
↑
2.62
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.09B
22.21
151.25%
$159.47 USD
+2.33
(1.48%)
↑
2.61
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.46B
236.43
-43.56%
$70.93 USD
+0.86
(1.23%)
↑
2.59
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$3.18B
17.85
38.60%
$27.67 USD
-0.56
(-1.98%)
↓
2.58
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$2.61B
24.61
15.99%
$24.61 USD
-0.93
(-3.64%)
↓
2.57
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.80B
37.83
16.36%
$36.32 USD
-1.63
(-4.30%)
↓
2.57
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$8.10B
48.71
-17.14%
$290.30 USD
+0.86
(0.30%)
↑
2.56
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$6.37B
80.87
-34.01%
$42.05 USD
-1.88
(-4.28%)
↓
2.56
+
PATH
NYSE
UiPath, Inc.
$6.46B
-100.67
1.57%
$12.08 USD
-0.13
(-1.06%)
↓
2.56
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.55B
-11.33
-72.12%
$7.48 USD
-0.13
(-1.71%)
↓
2.55
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.60B
-22.08
24.58%
$5.52 USD
-0.02
(-0.36%)
↓
2.54
+
MDB
NASDAQ
Technology
MongoDB Inc.
$19.68B
-218.98
-15.30%
$240.88 USD
-3.53
(-1.44%)
↓
2.54
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$6.24B
22.19
34.13%
$54.15 USD
-0.18
(-0.32%)
↓
2.54
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.40B
-8.37
42.35%
$4.69 USD
-0.23
(-4.67%)
↓
2.53
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.92B
-25.88
-20.10%
$28.44 USD
-0.95
(-3.23%)
↓
2.52
+
IVZ
NYSE
Financial Services
Invesco Ltd
$9.72B
23.35
14.58%
$21.72 USD
+0.04
(0.18%)
↑
2.51
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.45B
-2.34
-39.61%
$6.35 USD
+0.11
(1.76%)
↑
2.50
+
LUV
NYSE
Industrials
Southwest Airlines Com...
$16.33B
48.59
27.54%
$31.10 USD
-1.42
(-4.37%)
↓
2.50
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.88B
18.34
-19.39%
$30.44 USD
-0.24
(-0.78%)
↓
2.49
+
PD
NYSE
Technology
PagerDuty, Inc.
$1.51B
-38.16
-27.71%
$16.41 USD
-0.42
(-2.50%)
↓
2.46
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$24.56B
14.55
-18.98%
$214.04 USD
-2.55
(-1.18%)
↓
2.45
+
FLS
NYSE
Industrials
Flowserve Corporation
$7.35B
26.26
10.26%
$56.20 USD
+1.34
(2.44%)
↑
2.44
+
THC
NYSE
Healthcare
Tenet Healthcare Corpo...
$14.50B
9.81
24.72%
$156.06 USD
-0.46
(-0.29%)
↓
2.43
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$7.17B
-3.27
81.39%
$203.88 USD
-2.16
(-1.05%)
↓
2.43
+
NTST
NYSE
Real Estate
NetSTREIT Corp.
$1.56B
-233.00
5.16%
$18.64 USD
+0.23
(1.25%)
↑
2.42
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$2.41B
-6.81
1.53%
$25.27 USD
-0.39
(-1.52%)
↓
2.42
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.43B
-1.92
5.33%
$23.47 USD
+0.12
(0.51%)
↑
2.42
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.82B
47.25
-48.53%
$1.89 USD
-0.04
(-2.07%)
↓
2.42
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.11B
-5.98
-62.28%
$16.69 USD
-0.15
(-0.89%)
↓
2.41
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$8.28B
23.78
-30.93%
$59.46 USD
+0.24
(0.41%)
↑
2.41
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$2.78B
26.48
-26.17%
$52.96 USD
+0.39
(0.74%)
↑
2.40
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$2.98B
-31.86
-12.69%
$53.84 USD
-0.24
(-0.45%)
↓
2.40
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.62B
-5.10
61.01%
$5.51 USD
-0.14
(-2.48%)
↓
2.40
+
OKTA
NASDAQ
Technology
Okta Inc.
$16.55B
152.29
1.21%
$98.99 USD
+1.15
(1.18%)
↑
2.39
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$4.74B
48.77
956.64%
$142.41 USD
-4.08
(-2.79%)
↓
2.38
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.55B
-2.35
-26.62%
$7.07 USD
+0.05
(0.71%)
↑
2.37
+
GRPN
NASDAQ
Technology
Groupon Inc.
$1.25B
-31.43
112.37%
$31.43 USD
-1.54
(-4.67%)
↓
2.36
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.75B
-10.77
-30.92%
$14.00 USD
-0.64
(-4.37%)
↓
2.35
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$0.56B
-1.92
-20.98%
$1.86 USD
-0.18
(-8.82%)
↓
2.34
+
SFNC
NASDAQ
Financial Services
Simmons First National...
$2.86B
17.07
2.82%
$19.80 USD
+0.01
(0.05%)
↑
2.34
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$2.31B
29.33
-30.59%
$211.79 USD
+3.59
(1.72%)
↑
2.33
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.36B
-14.37
82.83%
$6.18 USD
-0.20
(-3.13%)
↓
2.33
+
MAN
NYSE
Industrials
ManpowerGroup
$2.04B
-122.31
-38.18%
$44.03 USD
-1.15
(-2.55%)
↓
2.33
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.85B
-13.64
-50.49%
$10.64 USD
-0.22
(-2.03%)
↓
2.31
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$2.68B
-12.02
107.35%
$36.53 USD
-2.35
(-6.04%)
↓
2.30
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.69B
-3.73
7.24%
$13.75 USD
+0.18
(1.33%)
↑
2.29
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$24.40B
40.54
-21.89%
$58.38 USD
-0.28
(-0.48%)
↓
2.29
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.38B
17.81
8.03%
$42.21 USD
-0.86
(-1.99%)
↓
2.29
+
VOYG
NYSE
Voyager Technologies, ...
$2.38B
-21.33
0.00%
$38.82 USD
-1.99
(-4.88%)
↓
2.27
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.64B
-2.83
23.57%
$13.43 USD
-0.75
(-5.29%)
↓
2.26
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$1.05B
-105.93
49.55%
$86.86 USD
-3.32
(-3.68%)
↓
2.26
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.05B
-2.17
-68.24%
$4.83 USD
-0.59
(-10.89%)
↓
2.25
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$2.94B
-2.83
-39.82%
$25.46 USD
+0.36
(1.43%)
↑
2.25
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$1.10B
-35.28
-10.69%
$17.64 USD
-0.26
(-1.45%)
↓
2.25
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.03B
33.76
3.83%
$50.62 USD
-0.06
(-0.12%)
↓
2.24
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$353.56B
710.18
429.22%
$156.24 USD
-1.64
(-1.04%)
↓
2.23
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$1.58B
48.82
135.15%
$135.72 USD
+0.08
(0.06%)
↑
2.21
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$14.40B
10.63
-19.33%
$74.32 USD
-0.31
(-0.42%)
↓
2.21
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.52B
-199.00
-54.96%
$21.89 USD
+1.06
(5.09%)
↑
2.21
+
ROOT
NASDAQ
Financial Services
ROOT
$1.83B
34.20
84.95%
$113.56 USD
-5.18
(-4.36%)
↓
2.20
+
SAND
NYSE
Basic Materials
Sandstorm Gold Ltd. (C...
$2.76B
94.20
69.93%
$9.42 USD
+0.04
(0.43%)
↑
2.20
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.94B
-76.72
89.55%
$24.55 USD
+0.07
(0.29%)
↑
2.19
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$1.00B
-5.06
-29.65%
$4.45 USD
-0.43
(-8.81%)
↓
2.19
+
FSLR
NASDAQ
Technology
First Solar Inc.
$19.50B
15.45
-21.97%
$181.82 USD
-1.76
(-0.96%)
↓
2.19
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.93B
50.73
-11.74%
$5.58 USD
-0.25
(-4.29%)
↓
2.18
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.21B
-828.00
263.90%
$8.28 USD
-0.06
(-0.72%)
↓
2.17
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$3.08B
-10.91
-41.10%
$30.43 USD
-0.97
(-3.09%)
↓
2.16
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$0.62B
-1.65
-53.49%
$3.62 USD
-0.08
(-2.29%)
↓
2.16
+
UNFI
NYSE
Consumer Defensive
United Natural Foods I...
$1.68B
-24.26
88.63%
$27.66 USD
-0.77
(-2.71%)
↓
2.16
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUS...
$7.39B
21.20
3.78%
$19.93 USD
+0.13
(0.66%)
↑
2.15
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.10B
-7.91
-45.92%
$9.41 USD
-0.24
(-2.49%)
↓
2.14
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$9.94B
27.06
-6.21%
$9.74 USD
+0.06
(0.62%)
↑
2.14
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$3.03B
13.96
44.31%
$64.92 USD
+0.84
(1.32%)
↑
2.13
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$4.01B
4.84
78.40%
$6.97 USD
+0.06
(0.80%)
↑
2.13
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$5.52B
472.83
63.70%
$137.12 USD
-1.06
(-0.77%)
↓
2.13
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.62B
8.09
-56.00%
$41.68 USD
-1.90
(-4.36%)
↓
2.12
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$7.68B
29.10
45.14%
$139.41 USD
-3.04
(-2.13%)
↓
2.12
+
VBTX
NASDAQ
Financial Services
Veritex Holdings Inc.
$1.76B
15.42
32.74%
$32.39 USD
+0.23
(0.72%)
↑
2.12
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.00B
-4.32
-21.87%
$19.93 USD
-0.90
(-4.32%)
↓
2.11
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.76B
-30.58
-5.30%
$18.35 USD
-0.50
(-2.65%)
↓
2.10
+
KRMN
NYSE
Karman Holdings Inc.
$6.80B
1,028.20
0.00%
$51.41 USD
+1.12
(2.23%)
↑
2.10
+
VCTR
NASDAQ
Financial Services
Victory Capital Holdin...
$4.71B
15.56
32.17%
$70.04 USD
-0.03
(-0.04%)
↓
2.10
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$15.59B
-30.10
-38.16%
$9.33 USD
-0.36
(-3.74%)
↓
2.10
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.50B
-11.05
-1.35%
$16.46 USD
-0.11
(-0.66%)
↓
2.10
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.58B
9.97
-3.81%
$53.86 USD
-2.04
(-3.65%)
↓
2.09
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.72B
-4.86
-14.84%
$25.44 USD
-0.65
(-2.49%)
↓
2.09
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$2.09B
45.33
-3.22%
$17.68 USD
-0.45
(-2.48%)
↓
2.09
+
SITC
NYSE
Real Estate
SITE Centers Corp.
$0.59B
1.08
-81.16%
$11.22 USD
+0.30
(2.75%)
↑
2.08
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.25B
8.07
-31.67%
$19.38 USD
+0.18
(0.94%)
↑
2.08
+
CC
NYSE
Basic Materials
Chemours Company (The)
$2.03B
75.50
-43.09%
$13.59 USD
-0.29
(-2.09%)
↓
2.07
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$15.17B
163.58
103.73%
$333.71 USD
-6.78
(-1.99%)
↓
2.07
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$53.07B
-42.98
0.00%
$108.74 USD
-1.54
(-1.40%)
↓
2.06
+
PRO
NYSE
Technology
PROS Holdings Inc.
$0.78B
-60.04
-36.95%
$16.21 USD
-0.60
(-3.57%)
↓
2.06
+
FHN
NYSE
Financial Services
First Horizon National...
$11.32B
15.49
36.04%
$22.31 USD
-0.21
(-0.93%)
↓
2.06
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.08B
-0.66
94.62%
$6.71 USD
-0.25
(-3.59%)
↓
2.06
+
HAS
NASDAQ
Consumer Cyclical
Hasbro Inc.
$10.69B
-18.75
29.59%
$76.30 USD
+0.00
(0.00%)
↑
2.05
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$38.35B
7.68
24.60%
$280.68 USD
-17.59
(-5.90%)
↓
2.05
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$5.87B
32.73
-8.93%
$111.95 USD
+6.44
(6.10%)
↑
2.05
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$13.26B
-123.81
45.47%
$90.38 USD
-3.27
(-3.49%)
↓
2.04
+
KBH
NYSE
Consumer Cyclical
KB Home
$3.87B
7.54
-25.71%
$56.87 USD
-0.16
(-0.28%)
↓
2.04
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellnes...
$0.90B
-13.42
-5.33%
$3.22 USD
-0.19
(-5.57%)
↓
2.04
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.32B
79.12
-36.11%
$13.45 USD
-0.18
(-1.32%)
↓
2.03
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.85B
-14.64
5.44%
$6.88 USD
-0.28
(-3.91%)
↓
2.03
+
TER
NASDAQ
Technology
Teradyne Inc.
$14.53B
25.65
-38.05%
$90.55 USD
-0.59
(-0.65%)
↓
2.03
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$7.04B
-298.33
-2.33%
$125.30 USD
+5.65
(4.72%)
↑
2.03
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.99B
12.44
-3.92%
$10.45 USD
-0.29
(-2.70%)
↓
2.03
+
INFA
NYSE
Informatica Inc.
$8.57B
819.33
-10.81%
$24.58 USD
+0.02
(0.10%)
↑
2.02
+
BMI
NYSE
Industrials
Badger Meter Inc.
$5.54B
40.96
18.75%
$188.00 USD
-4.58
(-2.38%)
↓
2.00
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.90B
271.75
49.30%
$43.48 USD
-0.28
(-0.64%)
↓
2.00
+
RF
NYSE
Financial Services
Regions Financial Corp...
$23.54B
12.24
18.85%
$26.19 USD
-0.11
(-0.42%)
↓
2.00
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$1.91B
11.34
-40.56%
$26.32 USD
-0.68
(-2.50%)
↓
2.00
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$0.94B
-5.87
14.25%
$11.04 USD
-0.14
(-1.25%)
↓
2.00
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$1.14B
-5.25
3.47%
$55.96 USD
+0.31
(0.56%)
↑
2.00
+
INTC
NASDAQ
Technology
Intel Corporation
$89.33B
-4.28
-31.03%
$20.41 USD
-0.27
(-1.31%)
↓
1.99
+
Today's weighted price change for the selected sector in this category:
-1.13%
,
76(25.3%) stocks Up
,
224(74.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ABVX
NASDAQ
Abivax SA American Dep...
$4.43B
-20.12
54.59%
$69.80 USD
+3.23
(4.85%)
↑
428.38
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$1.46B
-12.62
-16.23%
$38.50 USD
+1.71
(4.65%)
↑
240.91
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$0.56B
-7.43
329.53%
$1.04 CAD
-0.11
(-9.57%)
↓
215.00
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$2.22B
0.00
90.46%
$0.42 USD
-0.12
(-22.91%)
↓
192.64
+
VLCN
NASDAQ
Volcon, Inc.
$0.55B
0.00
-62.99%
$12.24 USD
-0.06
(-0.49%)
↓
159.85
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.98B
-2.39
-72.58%
$2.92 USD
-0.03
(-1.02%)
↓
121.56
+
SAU.TO
TSX
Basic Materials
St. Augustine Gold and...
$0.56B
0.00
351.46%
$0.55 CAD
-0.03
(-5.17%)
↓
121.10
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.56B
-6.00
-88.77%
$15.83 USD
+1.97
(14.21%)
↑
110.20
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.71B
11.36
0.69%
$12.72 USD
-0.07
(-0.55%)
↓
97.06
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$12.58B
33.28
-14.94%
$447.92 USD
-5.13
(-1.13%)
↓
92.16
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$47.22B
7.52
33.61%
$21.66 CAD
+0.04
(0.19%)
↑
88.65
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.56B
-144.46
5.42%
$18.78 USD
-2.13
(-10.19%)
↓
88.60
+
ALVOW
NASDAQ
Alvotech Warrant
$3.03B
0.00
-37.25%
$2.03 USD
-0.07
(-3.33%)
↓
83.20
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.31B
10.72
-52.46%
$11.69 USD
-1.14
(-8.89%)
↓
81.19
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.65B
-31.50
-67.02%
$3.78 USD
-0.33
(-8.03%)
↓
79.00
+
COUR
NYSE
Coursera, Inc.
$1.94B
-36.39
22.77%
$12.01 USD
-0.50
(-4.00%)
↓
77.76
+
BULLW
NASDAQ
Webull Corporation War...
$0.76B
0.00
0.00%
$5.48 USD
-1.01
(-15.64%)
↓
76.34
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.44B
-14.19
64.29%
$7.52 USD
-1.04
(-12.15%)
↓
75.56
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellnes...
$0.90B
-13.42
-5.33%
$3.22 USD
-0.19
(-5.57%)
↓
74.71
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$8.07B
1,737.50
95.57%
$34.75 USD
-0.03
(-0.09%)
↓
72.10
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$2.04B
-11.90
70.94%
$15.94 USD
+0.01
(0.06%)
↑
71.04
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.90B
-0.04
129.02%
$0.48 USD
-0.02
(-3.03%)
↓
70.57
+
SDM
NASDAQ
Communication Services
Smart Digital Group Li...
$0.55B
344.17
0.00%
$20.28 USD
-4.58
(-18.15%)
↓
69.81
+
SSII
NASDAQ
Healthcare
SS Innovations Interna...
$1.43B
-92.25
1,418.94%
$7.38 USD
+0.18
(2.50%)
↑
65.65
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.66B
-3.64
104.93%
$3.31 USD
-0.02
(-0.60%)
↓
65.16
+
ICLR
NASDAQ
Healthcare
ICON plc
$14.96B
19.07
-52.56%
$185.21 USD
-4.45
(-2.35%)
↓
64.39
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$1.65B
-11.26
22.83%
$19.27 USD
-0.56
(-2.83%)
↓
64.37
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.27B
-7.29
-8.30%
$11.38 USD
-0.26
(-2.28%)
↓
62.44
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.12B
-7.24
835.46%
$20.43 USD
-1.57
(-7.14%)
↓
60.88
+
LZMH
NASDAQ
Technology
LZ Technology Holdings...
$0.93B
610.00
0.00%
$6.10 USD
-0.09
(-1.45%)
↓
60.39
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$19.53B
89.03
83.99%
$118.41 USD
-5.64
(-4.55%)
↓
59.12
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.64B
-11.46
-15.62%
$47.44 USD
-0.76
(-1.58%)
↓
58.84
+
TSSI
NASDAQ
Technology
TSS, Inc.
$0.59B
65.81
802.05%
$23.69 USD
-3.57
(-13.10%)
↓
57.93
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.20B
-5.56
87.19%
$29.08 USD
-2.01
(-6.47%)
↓
57.80
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.87B
-6.28
-7.63%
$18.90 USD
+0.00
(0.00%)
↑
56.87
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.50B
-11.05
-1.35%
$16.46 USD
-0.11
(-0.66%)
↓
56.87
+
VLE.TO
TSX
Energy
Valeura Energy Inc.
$0.97B
3.11
69.73%
$9.13 CAD
+0.01
(0.11%)
↑
56.55
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.75B
-8.37
0.00%
$13.97 USD
-0.37
(-2.58%)
↓
56.28
+
BMI
NYSE
Industrials
Badger Meter Inc.
$5.54B
40.96
18.75%
$188.00 USD
-4.58
(-2.38%)
↓
55.15
+
BULL
NASDAQ
Webull Corporation Cla...
$6.64B
11.04
0.00%
$13.69 USD
-2.03
(-12.91%)
↓
55.07
+
TLN
NASDAQ
Talen Energy Corporati...
$16.44B
36.49
141.65%
$361.21 USD
+2.44
(0.68%)
↑
54.70
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.81B
-16.16
430.93%
$8.24 USD
-0.81
(-8.95%)
↓
54.25
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.69B
-0.52
-52.04%
$5.50 USD
-0.45
(-7.56%)
↓
53.86
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.40B
-8.37
42.35%
$4.69 USD
-0.23
(-4.67%)
↓
53.82
+
MENS
NASDAQ
Healthcare
Jyong Biotech Ltd. Ord...
$1.16B
-391.75
0.00%
$15.67 USD
+1.19
(8.22%)
↑
52.87
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$33.07B
28.24
-23.55%
$194.55 USD
-3.21
(-1.62%)
↓
52.61
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$8.73B
7.94
-26.72%
$161.07 USD
-3.12
(-1.90%)
↓
51.29
+
WST
NYSE
Healthcare
West Pharmaceutical Se...
$18.19B
37.87
-28.30%
$252.94 USD
-4.82
(-1.87%)
↓
51.22
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.57B
-3.87
-14.38%
$1.74 USD
+0.05
(2.96%)
↑
50.90
+
IVZ
NYSE
Financial Services
Invesco Ltd
$9.72B
23.35
14.58%
$21.72 USD
+0.04
(0.18%)
↑
50.40
+
FIX
NYSE
Industrials
Comfort Systems USA In...
$24.26B
35.32
79.29%
$687.67 USD
-5.30
(-0.76%)
↓
49.83
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$2.61B
24.61
15.99%
$24.61 USD
-0.93
(-3.64%)
↓
49.61
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdin...
$0.61B
-87.00
0.00%
$2.61 USD
-0.28
(-9.69%)
↓
49.21
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.78B
-38.39
-61.25%
$138.57 USD
-3.98
(-2.79%)
↓
48.05
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corp...
$9.19B
10.16
65.04%
$63.58 USD
-3.82
(-5.67%)
↓
48.05
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.93B
-18.95
32.07%
$14.97 USD
0.00
(-0.03%)
↓
47.53
+
AMBR
NASDAQ
Technology
Amber Road Inc.
$0.62B
-4.15
0.00%
$6.64 USD
-0.46
(-6.48%)
↓
47.22
+
ASPI
NASDAQ
Real Estate
ASPI
$0.85B
-15.85
163.66%
$9.35 USD
-0.75
(-7.43%)
↓
47.18
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.71B
-135.00
151.48%
$1.35 CAD
-0.06
(-4.26%)
↓
46.98
+
PNFP
NASDAQ
Financial Services
Pinnacle Financial Par...
$7.16B
12.27
30.33%
$92.29 USD
+0.44
(0.48%)
↑
46.98
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corp...
$9.18B
10.18
64.28%
$63.73 USD
-3.80
(-5.63%)
↓
46.34
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.37B
-3.18
-38.44%
$10.86 USD
-0.40
(-3.55%)
↓
46.28
+
HUYA
NYSE
Communication Services
HUYA Inc.
$0.82B
-52.29
-31.23%
$3.66 USD
+0.02
(0.55%)
↑
45.87
+
STM
NYSE
Technology
STMicroelectronics N.V...
$23.72B
38.46
-23.02%
$26.54 USD
-0.15
(-0.56%)
↓
45.62
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$8.28B
23.78
-30.93%
$59.46 USD
+0.24
(0.41%)
↑
45.47
+
VALN
NASDAQ
Valneva SE
$0.66B
-5.88
-13.43%
$7.76 USD
+0.15
(1.97%)
↑
45.45
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.15B
0.00
417,270,661.90%
$36.34 USD
-1.76
(-4.62%)
↓
45.37
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$38.35B
7.68
24.60%
$280.68 USD
-17.59
(-5.90%)
↓
45.03
+
SFIX
NASDAQ
Consumer Cyclical
Stitch Fix Inc.
$0.65B
-11.09
-0.74%
$4.99 USD
-0.28
(-5.31%)
↓
45.02
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$0.93B
6.82
-49.12%
$25.59 USD
-0.94
(-3.54%)
↓
45.00
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A ...
$1.61B
31.13
12.60%
$115.80 USD
+2.17
(1.91%)
↑
44.84
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.69B
-6.89
-59.16%
$1.24 USD
-0.04
(-3.12%)
↓
44.49
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$2.83B
-22.12
26.80%
$13.04 CAD
-0.75
(-5.43%)
↓
44.44
+
MRNOW
NASDAQ
Murano Global Investme...
$0.53B
0.00
52.98%
$0.21 USD
-0.01
(-4.19%)
↓
44.26
+
ARDT
NYSE
Healthcare
Ardent Health Partners...
$1.53B
6.38
-14.42%
$10.71 USD
+0.05
(0.47%)
↑
44.13
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$5.10B
-13.14
2.93%
$59.02 USD
-4.73
(-7.42%)
↓
43.94
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$0.74B
-18.00
0.00%
$3.42 USD
-0.17
(-4.74%)
↓
43.92
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$0.92B
-3.52
-28.53%
$10.60 USD
-0.24
(-2.21%)
↓
43.32
+
UNIT
NASDAQ
Real Estate
Uniti Group Inc.
$1.39B
21.73
44.03%
$5.65 USD
-0.05
(-0.88%)
↓
43.04
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.79B
-1.63
-24.56%
$7.63 USD
-0.30
(-3.78%)
↓
43.04
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-2.59
0.00%
$2.75 USD
-0.17
(-5.82%)
↓
42.94
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.28B
-15.79
115.38%
$40.59 USD
+0.20
(0.50%)
↑
42.83
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$42.74B
1,816.40
0.00%
$181.64 USD
-3.72
(-2.01%)
↓
42.82
+
SY
NASDAQ
Healthcare
So-Young International...
$0.65B
-6.17
342.33%
$5.00 USD
-0.06
(-1.19%)
↓
42.76
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$2.20B
-12.84
-37.94%
$15.92 USD
-0.28
(-1.73%)
↓
42.70
+
SCHL
NASDAQ
Communication Services
Scholastic Corporation
$0.62B
-363.29
-35.91%
$25.43 USD
-0.79
(-3.01%)
↓
42.39
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$17.40B
5.83
14.10%
$18.88 CAD
+0.08
(0.43%)
↑
42.29
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.55B
-2.35
-26.62%
$7.07 USD
+0.05
(0.71%)
↑
41.92
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.93B
-1.51
-81.60%
$3.38 USD
-0.60
(-15.18%)
↓
41.78
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.56B
-2.88
3,446.16%
$5.47 USD
-0.51
(-8.53%)
↓
41.68
+
FI
NYSE
Energy
Frank's International ...
$77.46B
23.83
6.53%
$142.50 USD
+2.56
(1.83%)
↑
41.64
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$7.84B
11.12
-13.33%
$30.47 USD
-1.02
(-3.24%)
↓
41.43
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.60B
-0.52
-66.38%
$0.58 USD
-0.12
(-17.55%)
↓
41.28
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$1.05B
-105.93
49.55%
$86.86 USD
-3.32
(-3.68%)
↓
41.25
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.56B
-3.58
24.17%
$23.31 USD
+0.37
(1.61%)
↑
40.57
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$0.64B
-2.25
-71.42%
$7.80 USD
+0.07
(0.91%)
↑
40.37
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$2.08B
9.86
-42.85%
$12.82 USD
-0.24
(-1.84%)
↓
40.28
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$53.07B
-42.98
0.00%
$108.74 USD
-1.54
(-1.40%)
↓
39.98
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.53B
-3.31
-27.74%
$5.95 USD
-0.36
(-5.71%)
↓
39.93
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.10B
-7.91
-45.92%
$9.41 USD
-0.24
(-2.49%)
↓
39.58
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.96B
0.00
35.67%
$0.16 USD
-0.02
(-11.12%)
↓
39.43
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.56B
-0.83
-76.52%
$7.86 USD
-0.61
(-7.20%)
↓
39.06
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$1.90B
26.00
54.03%
$23.40 USD
-0.41
(-1.72%)
↓
39.05
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$1.62B
34.98
51.82%
$130.49 USD
+3.74
(2.95%)
↑
38.93
+
YSG
NYSE
Consumer Cyclical
YSG
$0.82B
-11.01
179.71%
$8.92 USD
+0.42
(4.94%)
↑
38.89
+
CDTX
NASDAQ
Healthcare
Cidara Therapeutics In...
$1.37B
-2.29
351.52%
$61.93 USD
-0.75
(-1.20%)
↓
38.88
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.87B
-7.28
4,376.12%
$1.50 USD
+0.03
(2.04%)
↑
38.83
+
VLRS
NYSE
Industrials
Controladora Vuela Com...
$0.63B
-19.03
-23.84%
$5.52 USD
-0.01
(-0.18%)
↓
38.41
+
MCRI
NASDAQ
Consumer Cyclical
Monarch Casino & Resor...
$1.88B
24.38
37.19%
$102.89 USD
-1.46
(-1.40%)
↓
38.03
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.11B
-24.14
105.87%
$6.76 USD
-0.10
(-1.46%)
↓
38.02
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$2.07B
785.17
0.00%
$47.11 USD
-3.72
(-7.32%)
↓
38.02
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.67B
-18.09
1,249.69%
$14.49 USD
-1.10
(-7.06%)
↓
37.96
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$8.56B
-23.48
9.58%
$66.69 USD
-1.17
(-1.72%)
↓
37.42
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.00B
11.53
-49.39%
$11.53 USD
-0.50
(-4.16%)
↓
37.42
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.62B
-5.10
61.01%
$5.51 USD
-0.14
(-2.48%)
↓
37.37
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$1.00B
-5.06
-29.65%
$4.45 USD
-0.43
(-8.81%)
↓
37.11
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.82B
-0.65
-39.10%
$1.59 USD
-0.18
(-10.17%)
↓
37.02
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$0.50B
-6.80
0.00%
$14.96 USD
+0.41
(2.82%)
↑
36.86
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.57B
0.00
-17.07%
$0.31 USD
-0.03
(-8.57%)
↓
36.82
+
MRNO
NASDAQ
Murano Global Investme...
$0.56B
-2.81
-6.79%
$7.02 USD
-0.92
(-11.65%)
↓
36.81
+
BORR
NYSE
Energy
Borr Drilling Limited
$0.58B
11.37
-68.79%
$2.16 USD
-0.12
(-5.26%)
↓
36.69
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$9.88B
-2.87
-10.94%
$4.71 USD
-0.12
(-2.48%)
↓
36.67
+
BKR
NASDAQ
Energy
Baker Hughes Company
$45.10B
14.95
15.67%
$45.75 USD
-0.80
(-1.72%)
↓
36.42
+
FWRD
NASDAQ
Industrials
Forward Air Corporatio...
$0.94B
-1.06
23.40%
$31.03 USD
-1.24
(-3.84%)
↓
36.39
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$2.83B
-8.36
0.00%
$9.95 USD
-0.30
(-2.97%)
↓
35.95
+
TXN
NASDAQ
Technology
Texas Instruments Inco...
$173.86B
36.31
4.75%
$191.38 USD
+2.13
(1.13%)
↑
35.68
+
TEL
NYSE
Technology
TE Connectivity Ltd. N...
$62.03B
42.95
18.15%
$209.17 USD
-0.17
(-0.08%)
↓
35.67
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.97B
-20.29
107.53%
$11.36 USD
-0.21
(-1.82%)
↓
35.67
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$2.48B
5.38
110.86%
$35.04 USD
+0.00
(0.00%)
↑
35.64
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$2.69B
-3.10
-47.37%
$3.04 USD
-0.02
(-0.65%)
↓
35.36
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$6.17B
15.51
-30.06%
$27.46 USD
-0.46
(-1.65%)
↓
35.35
+
HPS-A.TO
TSX
Industrials
Hammond Power Solution...
$1.36B
17.48
20.40%
$116.91 CAD
-1.78
(-1.50%)
↓
35.11
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$1.00B
75.00
-12.31%
$1.50 USD
+0.03
(2.04%)
↑
35.08
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.65B
66.01
-61.05%
$126.07 USD
+0.29
(0.23%)
↑
35.07
+
TMO
NYSE
Healthcare
Thermo Fisher Scientif...
$182.01B
27.84
-21.27%
$482.16 USD
-2.80
(-0.58%)
↓
35.06
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.71B
0.00
-44.88%
$0.30 USD
-0.02
(-5.90%)
↓
34.76
+
SIGI
NASDAQ
Financial Services
Selective Insurance Gr...
$4.92B
13.26
-7.09%
$81.02 USD
+2.59
(3.30%)
↑
34.75
+
ARHS
NASDAQ
Arhaus, Inc.
$1.30B
22.49
-42.73%
$9.22 USD
-0.48
(-4.95%)
↓
34.61
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.75B
-10.77
-30.92%
$14.00 USD
-0.64
(-4.37%)
↓
34.61
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$3.28B
76.10
57.34%
$86.75 USD
+1.85
(2.18%)
↑
34.61
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.69B
-12.19
5.98%
$9.14 USD
-0.54
(-5.58%)
↓
34.41
+
CMG
NYSE
Consumer Cyclical
Chipotle Mexican Grill...
$59.51B
39.27
-5.32%
$44.38 USD
-0.48
(-1.07%)
↓
34.25
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$2.03B
24.97
613.02%
$88.15 USD
-0.91
(-1.02%)
↓
34.18
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.22B
-100.15
0.00%
$53.08 USD
-0.94
(-1.74%)
↓
33.76
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.11B
-77.33
-63.33%
$2.32 USD
-0.06
(-2.73%)
↓
33.66
+
CRL
NYSE
Healthcare
Charles River Laborato...
$8.76B
-297.42
-25.04%
$178.45 USD
-0.54
(-0.30%)
↓
33.60
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings...
$0.61B
-29.81
51.35%
$4.77 USD
-0.25
(-4.98%)
↓
33.55
+
GCL
NASDAQ
GCL Global Holdings Lt...
$0.51B
-405.00
0.00%
$4.05 USD
-0.06
(-1.46%)
↓
33.43
+
JFIN
NASDAQ
Communication Services
Jiayin Group Inc.
$0.75B
4.07
180.93%
$14.12 USD
-0.18
(-1.26%)
↓
33.37
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$31.98B
-506.67
-0.19%
$15.20 USD
+0.16
(1.06%)
↑
33.36
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Munic...
$1.51B
-6.14
-16.51%
$4.24 USD
-0.02
(-0.47%)
↓
33.35
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.10B
-38.41
-49.15%
$8.45 USD
-0.39
(-4.41%)
↓
33.28
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$2.14B
-54.44
117.89%
$27.22 USD
-0.78
(-2.79%)
↓
33.12
+
ETHA
NASDAQ
iShares Ethereum Trust...
$4.39B
0.00
-6.71%
$28.49 USD
-0.30
(-1.04%)
↓
33.09
+
STOK
NASDAQ
Healthcare
Stoke Therapeutics, In...
$0.68B
15.24
-11.17%
$12.50 USD
-0.31
(-2.42%)
↓
32.98
+
FOXF
NASDAQ
Consumer Cyclical
Fox Factory Holding Co...
$1.26B
-5.05
-42.11%
$30.26 USD
+0.88
(3.00%)
↑
32.92
+
WW
NASDAQ
Consumer Cyclical
WW International, Inc.
$3.15B
-45.62
2,285.98%
$39.23 USD
-2.73
(-6.51%)
↓
32.80
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$0.61B
-83.94
40.02%
$13.43 USD
+0.44
(3.39%)
↑
32.77
+
ASGN
NYSE
Industrials
On Assignment Inc.
$2.35B
17.05
-46.30%
$53.54 USD
-0.74
(-1.36%)
↓
32.75
+
SG
NYSE
Financial Services
Sirius International I...
$1.55B
-17.09
-45.45%
$13.16 USD
-0.56
(-4.08%)
↓
32.71
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$10.33B
49.50
77.55%
$60.39 USD
+0.44
(0.73%)
↑
32.64
+
DOMO
NASDAQ
Technology
Domo, Inc.
$0.65B
-8.50
91.67%
$16.06 USD
+0.00
(0.00%)
↑
32.64
+
THC
NYSE
Healthcare
Tenet Healthcare Corpo...
$14.50B
9.81
24.72%
$156.06 USD
-0.46
(-0.29%)
↓
32.60
+
DOW
NYSE
Basic Materials
Dow Inc.
$17.85B
-17.99
-47.02%
$25.18 USD
-0.53
(-2.06%)
↓
32.44
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$0.50B
-5.32
-38.23%
$5.75 USD
-0.20
(-3.36%)
↓
32.39
+
WEX
NYSE
Technology
WEX Inc.
$5.96B
22.03
-14.08%
$174.06 USD
-1.89
(-1.07%)
↓
32.32
+
LU
NYSE
Financial Services
LU
$1.20B
-3.76
0.13%
$2.86 USD
-0.02
(-0.69%)
↓
32.30
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.43B
-28.46
2,941.87%
$15.37 USD
-0.78
(-4.83%)
↓
32.19
+
SRDX
NASDAQ
Healthcare
Surmodics Inc.
$0.53B
-26.71
-25.55%
$37.40 USD
+0.74
(2.02%)
↑
32.16
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.58B
-13.53
0.00%
$20.97 USD
-0.89
(-4.07%)
↓
32.15
+
TV
NYSE
Communication Services
Grupo Televisa S.A.
$1.36B
-0.03
-11.32%
$2.50 USD
+0.20
(8.93%)
↑
32.09
+
FOR
NYSE
Real Estate
Forestar Group Inc
$1.28B
7.91
-29.49%
$25.16 USD
+0.10
(0.40%)
↑
32.05
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.85B
-15.24
-17.00%
$16.61 USD
-0.55
(-3.21%)
↓
32.05
+
PONY
NASDAQ
Pony AI Inc.
$4.83B
-15.92
0.00%
$13.53 USD
-1.26
(-8.52%)
↓
31.98
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, In...
$0.90B
-16.78
135.98%
$7.55 USD
-0.09
(-1.18%)
↓
31.94
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$1.47B
-0.82
-1.37%
$24.95 USD
-2.11
(-7.80%)
↓
31.84
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$2.18B
-6.66
-42.86%
$24.84 USD
-0.18
(-0.72%)
↓
31.82
+
ETOR
NASDAQ
eToro Group Ltd.
$4.95B
26.40
0.00%
$60.71 USD
-2.79
(-4.39%)
↓
31.82
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$1.58B
48.82
135.15%
$135.72 USD
+0.08
(0.06%)
↑
31.78
+
TDUP
NASDAQ
ThredUp Inc.
$0.89B
-25.90
311.08%
$7.51 USD
-0.20
(-2.59%)
↓
31.69
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.29B
-2.39
-52.30%
$12.50 USD
-0.61
(-4.65%)
↓
31.68
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.60B
-1.66
-21.24%
$8.62 USD
-0.18
(-2.05%)
↓
31.68
+
CAL
NYSE
Consumer Cyclical
Caleres Inc.
$0.50B
6.17
-58.25%
$14.93 USD
-0.71
(-4.54%)
↓
31.68
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.38B
25.95
-62.58%
$33.48 USD
-1.47
(-4.21%)
↓
31.67
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$2.78B
26.48
-26.17%
$52.96 USD
+0.39
(0.74%)
↑
31.62
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$0.79B
7.45
-28.79%
$22.88 USD
-0.51
(-2.18%)
↓
31.46
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.25B
-11.91
97.54%
$23.22 USD
-2.71
(-10.45%)
↓
31.40
+
MRUS
NASDAQ
Healthcare
Merus N.V.
$4.91B
-15.85
4.60%
$65.92 USD
+0.33
(0.50%)
↑
31.37
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$16.63B
17.22
-30.64%
$112.11 USD
-0.28
(-0.25%)
↓
31.34
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$2.08B
18.45
12.36%
$22.33 USD
-0.31
(-1.37%)
↓
31.18
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$1.33B
7.35
-43.74%
$57.00 USD
+0.11
(0.19%)
↑
31.16
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$1.08B
5.98
308.82%
$6.40 USD
+0.05
(0.79%)
↑
31.09
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$1.12B
38.12
75.44%
$12.58 CAD
+0.04
(0.32%)
↑
31.07
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$3.14B
18.40
-10.03%
$37.91 USD
-0.74
(-1.91%)
↓
30.99
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$2.94B
-20.63
21.89%
$7.22 CAD
+0.04
(0.56%)
↑
30.88
+
INDI
NASDAQ
indie Semiconductor, I...
$0.80B
-5.31
-36.84%
$4.09 USD
-0.19
(-4.44%)
↓
30.78
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.86B
-9.93
21.75%
$13.60 USD
-0.91
(-6.27%)
↓
30.68
+
BHFAP
NASDAQ
Financial Services
Brighthouse Financial,...
$2.89B
1.33
-25.43%
$16.82 USD
+0.02
(0.12%)
↑
30.65
+
UXIN
NASDAQ
Communication Services
Uxin Limited
$0.80B
-0.11
126.54%
$3.86 USD
-0.13
(-3.26%)
↓
30.61
+
GEV
NYSE
Utilities
GE Vernova
$172.23B
153.19
226.05%
$632.67 USD
-14.99
(-2.31%)
↓
30.61
+
U
NYSE
Technology
Unity Software Inc.
$13.53B
-29.05
86.23%
$32.54 USD
-0.95
(-2.84%)
↓
30.58
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.58B
356.00
-22.27%
$3.56 USD
-0.21
(-5.57%)
↓
30.37
+
SPB.TO
TSX
Utilities
Superior Plus Corp.
$1.57B
57.92
-7.66%
$6.95 CAD
+0.06
(0.87%)
↑
30.34
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$12.27B
-13.43
0.00%
$32.63 USD
-0.80
(-2.41%)
↓
30.23
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.64B
-8.94
0.00%
$14.66 USD
+0.67
(4.79%)
↑
30.22
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$1.79B
12.37
-27.65%
$3.71 USD
+0.01
(0.27%)
↑
30.17
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$8.42B
-6.44
-23.83%
$71.60 USD
-3.17
(-4.24%)
↓
29.98
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$43.93B
11.84
-11.57%
$147.35 USD
+1.15
(0.79%)
↑
29.96
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$1.96B
6.43
-33.81%
$16.08 USD
+0.61
(3.94%)
↑
29.68
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$2.70B
26.09
120.47%
$155.23 USD
-7.44
(-4.57%)
↓
29.64
+
RH
NYSE
Consumer Cyclical
RH
$3.96B
50.24
-21.71%
$211.53 USD
-6.64
(-3.04%)
↓
29.52
+
FN.TO
TSX
Financial Services
First National Financi...
$2.89B
16.64
16.19%
$48.25 CAD
+0.10
(0.21%)
↑
29.44
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$3.08B
-10.91
-41.10%
$30.43 USD
-0.97
(-3.09%)
↓
29.42
+
TECH
NASDAQ
Healthcare
Bio-Techne Corp
$9.07B
69.72
-28.77%
$57.87 USD
-0.68
(-1.16%)
↓
29.41
+
FTI
NYSE
Energy
TechnipFMC plc
$15.42B
17.86
27.03%
$37.51 USD
+0.69
(1.87%)
↑
29.41
+
CRK
NYSE
Energy
Comstock Resources Inc...
$6.16B
-18.61
120.05%
$21.03 USD
+0.37
(1.79%)
↑
29.13
+
ULH
NASDAQ
Industrials
Universal Logistics Ho...
$0.64B
10.47
-35.67%
$24.18 USD
-2.80
(-10.38%)
↓
29.06
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$6.54B
-16.51
10.62%
$294.40 USD
+0.24
(0.08%)
↑
29.04
+
FINV
NYSE
Financial Services
FinVolution Group
$2.21B
6.28
97.74%
$8.73 USD
-0.13
(-1.47%)
↓
29.04
+
KN
NYSE
Technology
Knowles Corporation
$1.81B
6.49
1.27%
$20.84 USD
+0.00
(0.00%)
↑
29.00
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.23B
-5.92
15.96%
$19.61 USD
-0.38
(-1.93%)
↓
28.97
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporati...
$240.45B
7.56
-13.84%
$184.27 USD
-2.91
(-1.55%)
↓
28.70
+
STC
NYSE
Financial Services
Stewart Information Se...
$1.83B
20.96
-7.13%
$65.41 USD
-0.60
(-0.91%)
↓
28.68
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.62B
11.31
15.34%
$17.41 USD
-0.25
(-1.42%)
↓
28.67
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.47B
-36.55
60.22%
$35.45 USD
-2.43
(-6.41%)
↓
28.41
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.06B
0.00
-27.44%
$0.21 USD
-0.01
(-3.85%)
↓
28.22
+
COOP
NASDAQ
Financial Services
Mr. Cooper Group Inc.
$10.22B
17.90
79.54%
$159.71 USD
+1.39
(0.88%)
↑
28.03
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$0.57B
-7.16
0.00%
$12.75 USD
-1.08
(-7.81%)
↓
28.02
+
EQT
NYSE
Energy
EQT Corporation
$33.14B
27.95
54.13%
$53.10 USD
+1.19
(2.29%)
↑
27.91
+
POET
NASDAQ
POET Technologies Inc....
$0.52B
-6.98
99.73%
$5.72 USD
-0.15
(-2.56%)
↓
27.85
+
SNV
NYSE
Financial Services
Synovus Financial Corp...
$6.81B
9.48
26.04%
$49.10 USD
+0.26
(0.53%)
↑
27.82
+
MDB
NASDAQ
Technology
MongoDB Inc.
$19.68B
-218.98
-15.30%
$240.88 USD
-3.53
(-1.44%)
↓
27.71
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.05B
-8.32
8.28%
$3.41 USD
-0.18
(-5.01%)
↓
27.70
+
PM
NYSE
Consumer Defensive
Philip Morris Internat...
$253.32B
24.08
65.88%
$162.75 USD
+4.98
(3.16%)
↑
27.70
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.49B
-10.08
-9.11%
$5.95 USD
-0.22
(-3.57%)
↓
27.61
+
CIA.TO
TSX
Basic Materials
Champion Iron Limited
$2.35B
16.33
-29.13%
$4.41 CAD
+0.04
(0.92%)
↑
27.61
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.35B
-5.91
200.61%
$24.11 USD
-1.11
(-4.40%)
↓
27.58
+
LUV
NYSE
Industrials
Southwest Airlines Com...
$16.33B
48.59
27.54%
$31.10 USD
-1.42
(-4.37%)
↓
27.57
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$7.55B
13.38
8.12%
$483.43 USD
-29.73
(-5.79%)
↓
27.55
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.68B
0.00
0.00%
$0.70 USD
-0.04
(-5.16%)
↓
27.47
+
OTIS
NYSE
Industrials
Otis Worldwide Corpora...
$34.26B
23.10
0.67%
$87.30 USD
-0.60
(-0.68%)
↓
27.47
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.61B
-5.52
-13.25%
$5.85 USD
-0.27
(-4.41%)
↓
27.44
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$6.37B
80.87
-34.01%
$42.05 USD
-1.88
(-4.28%)
↓
27.36
+
OII
NYSE
Energy
Oceaneering Internatio...
$2.29B
11.53
-15.64%
$22.82 USD
-0.10
(-0.44%)
↓
27.28
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.51B
-7.01
-31.06%
$17.31 USD
+0.57
(3.41%)
↑
27.21
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.72B
29.87
88.54%
$25.09 USD
-0.42
(-1.67%)
↓
27.08
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.58B
-12.00
5.95%
$2.64 USD
-0.19
(-6.71%)
↓
27.07
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.62B
4.31
-30.64%
$121.65 USD
-0.25
(-0.21%)
↓
27.05
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$0.51B
4.34
-0.88%
$3.82 USD
+0.06
(1.60%)
↑
26.95
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$0.56B
-1.92
-20.98%
$1.86 USD
-0.18
(-8.82%)
↓
26.83
+
AR
NYSE
Energy
Antero Resources Corpo...
$10.47B
43.81
13.66%
$33.73 USD
+1.08
(3.31%)
↑
26.80
+
KRMN
NYSE
Karman Holdings Inc.
$6.80B
1,028.20
0.00%
$51.41 USD
+1.12
(2.23%)
↑
26.67
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$17.21B
-17.88
-11.83%
$108.71 USD
-1.17
(-1.06%)
↓
26.65
+
GPOR
NYSE
Energy
Gulfport Energy Corpor...
$3.06B
-10.02
16.93%
$172.24 USD
+3.68
(2.18%)
↑
26.65
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$0.71B
18.11
27.85%
$142.88 USD
+0.70
(0.49%)
↑
26.63
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.69B
7.59
-46.83%
$2.20 USD
+0.03
(1.38%)
↑
26.60
+
BWMN
NASDAQ
Industrials
Bowman Consulting Grou...
$0.61B
206.82
-6.08%
$35.16 USD
-0.26
(-0.73%)
↓
26.56
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$2.82B
16.40
57.81%
$233.32 USD
-9.09
(-3.75%)
↓
26.53
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$0.56B
-4.04
-40.67%
$15.42 USD
-1.32
(-7.89%)
↓
26.43
+
DML.TO
TSX
Energy
Denison Mines Corp.
$2.63B
-22.54
-5.12%
$2.93 CAD
-0.10
(-3.30%)
↓
26.42
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$0.80B
-12.13
6.08%
$3.64 CAD
-0.26
(-6.67%)
↓
26.41
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.53B
-2.14
-59.43%
$33.45 USD
-1.84
(-5.21%)
↓
26.37
+
IREN
NASDAQ
Iris Energy Ltd
$3.80B
-50.94
40.35%
$15.79 USD
-0.79
(-4.76%)
↓
26.31
+
HAFC
NASDAQ
Financial Services
Hanmi Financial Corpor...
$0.71B
10.85
40.76%
$23.44 USD
-0.17
(-0.72%)
↓
26.24
+
FSV.TO
TSX
Real Estate
FirstService Corporati...
$12.32B
63.81
11.70%
$271.19 CAD
+2.55
(0.95%)
↑
26.20
+
LPL
NYSE
Technology
LG Display Co Ltd AMER...
$3.78B
-2.66
-22.74%
$3.78 USD
-0.05
(-1.31%)
↓
26.09
+
LMT
NYSE
Industrials
Lockheed Martin Corpor...
$98.09B
23.58
-4.62%
$420.13 USD
-1.21
(-0.29%)
↓
26.03
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$2.32B
7.55
-46.92%
$3.02 CAD
+0.05
(1.68%)
↑
25.98
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$6.29B
43.70
-4.81%
$60.30 USD
-2.45
(-3.90%)
↓
25.94
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$9.50B
439.15
143.04%
$57.09 USD
-2.27
(-3.82%)
↓
25.85
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$6.77B
28.48
114.19%
$340.95 USD
-10.97
(-3.12%)
↓
25.64
+
SMLR
NASDAQ
Healthcare
Semler Scientific, Inc...
$0.67B
-15.31
22.66%
$36.60 USD
-2.65
(-6.75%)
↓
25.63
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Lt...
$15.84B
8.93
-3.99%
$32.79 USD
-0.45
(-1.35%)
↓
25.63
+
GSAT
NASDAQ
Communication Services
Globalstar Inc.
$3.02B
-38.45
0.00%
$23.84 USD
-0.96
(-3.87%)
↓
25.55
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$5.25B
4.33
61.57%
$108.15 USD
+3.79
(3.63%)
↑
25.52
+
SAIA
NASDAQ
Industrials
Saia Inc.
$8.40B
29.11
-36.34%
$315.23 USD
-8.00
(-2.48%)
↓
25.45
+
VCEL
NASDAQ
Healthcare
Vericel Corporation
$2.01B
797.20
-19.14%
$39.86 USD
-1.59
(-3.84%)
↓
25.42
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$37.92B
27.49
-25.10%
$15.67 USD
+0.50
(3.30%)
↑
25.40
+
EME
NYSE
Industrials
EMCOR Group Inc.
$28.48B
28.14
52.35%
$636.23 USD
+4.57
(0.72%)
↑
25.32
+
GL
NYSE
Financial Services
Globe Life Inc.
$11.83B
11.46
43.00%
$143.27 USD
+9.11
(6.79%)
↑
25.25
+
ACQ.TO
TSX
Consumer Cyclical
AutoCanada Inc.
$0.61B
18.03
31.61%
$26.50 CAD
-1.00
(-3.64%)
↓
25.17
+
FSV
NASDAQ
Real Estate
FirstService Corporati...
$8.94B
62.82
11.95%
$196.62 USD
+1.05
(0.54%)
↑
25.17
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$1.73B
25.89
0.00%
$19.68 USD
-0.41
(-2.04%)
↓
25.15
+
SION
NASDAQ
Sionna Therapeutics, I...
$0.81B
-12.14
0.00%
$18.33 USD
-1.52
(-7.66%)
↓
25.06
+
UNFI
NYSE
Consumer Defensive
United Natural Foods I...
$1.68B
-24.26
88.63%
$27.66 USD
-0.77
(-2.71%)
↓
25.01
+
HOVNP
NASDAQ
Consumer Cyclical
Hovnanian Enterprises ...
$0.67B
-7.85
-4.17%
$19.40 USD
-0.05
(-0.26%)
↓
24.97
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$4.10B
27.59
0.38%
$123.61 USD
-26.27
(-17.53%)
↓
24.87
+
PLXS
NASDAQ
Technology
Plexus Corp.
$3.48B
21.89
19.83%
$128.52 USD
+3.82
(3.06%)
↑
24.85
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.54B
18.68
-44.33%
$11.58 USD
-0.37
(-3.10%)
↓
24.82
+
FIGS
NYSE
FIGS, Inc.
$1.08B
667.00
2.53%
$6.67 USD
-0.01
(-0.15%)
↓
24.81
+
AGX
NYSE
Industrials
Argan Inc.
$3.25B
33.17
187.10%
$238.15 USD
+1.26
(0.53%)
↑
24.76
+
IKNA
NASDAQ
Ikena Oncology, Inc.
$0.72B
-2.23
25.62%
$17.16 USD
+0.00
(0.00%)
↑
24.65
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Cla...
$0.60B
6.10
43.20%
$14.57 USD
-0.67
(-4.40%)
↓
24.57
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.64B
-2.83
23.57%
$13.43 USD
-0.75
(-5.29%)
↓
24.56
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics p...
$0.59B
-2.72
-63.93%
$8.52 USD
-0.09
(-1.05%)
↓
24.55
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.43B
-1.92
5.33%
$23.47 USD
+0.12
(0.51%)
↑
24.54
+
IART
NASDAQ
Healthcare
Integra LifeSciences H...
$1.00B
-33.84
-57.90%
$12.86 USD
-0.24
(-1.83%)
↓
24.53
+
SEMR
NYSE
SEMrush Holdings, Inc.
$1.42B
160.17
-34.04%
$9.61 USD
-0.30
(-3.03%)
↓
24.52
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$160.28B
12.33
-19.64%
$115.42 USD
-1.34
(-1.15%)
↓
24.49
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.14B
2.55
-50.00%
$7.01 USD
-0.27
(-3.71%)
↓
24.46
+
Today's weighted price change for the selected sector in this category:
-0.68%
,
83(27.7%) stocks Up
,
217(72.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,096.83B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NWTN Inc. Warrant
NWTNW
NASDAQ
$362M
0.00
-26.83%
↓
$0.05 USD
+0.01
(13.51%)
↑
+
2: Innoviz Technologies Ltd. ...
INVZW
NASDAQ
$334M
0.00
-56.71%
↓
$0.09 USD
-0.01
(-12.54%)
↓
+
3: GCL Global Holdings Ltd Wa...
GCLWW
NASDAQ
$494M
0.00
$0.10 USD
0.00
(-4.18%)
↓
+
4: Polestar Automotive Holdin...
PSNYW
NASDAQ
$326M
-0.16
+10.39%
↑
$0.15 USD
-0.01
(-4.58%)
↓
+
5: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$963M
0.00
+35.67%
↑
$0.16 USD
-0.02
(-11.12%)
↓
+
6: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,060M
0.00
-27.44%
↓
$0.21 USD
-0.01
(-3.85%)
↓
+
7: Murano Global Investments ...
MRNOW
NASDAQ
$528M
0.00
+52.98%
↑
$0.21 USD
-0.01
(-4.19%)
↓
+
8: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$313M
0.00
$0.21 USD
+0.00
(0.00%)
↑
+
9: Agriculture & Natural Solu...
ANSCW
NASDAQ
$491M
0.00
+1.92%
↑
$0.23 USD
0.00
(-2.13%)
↓
+
10: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$707M
0.00
-44.88%
↓
$0.30 USD
-0.02
(-5.90%)
↓
+
11: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$570M
0.00
-17.07%
↓
$0.31 USD
-0.03
(-8.57%)
↓
+
12: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$434M
0.00
+114.82%
↑
$0.31 USD
+0.00
(0.00%)
↑
+
13: Vine Hill Capital Investme...
VCICW
NASDAQ
$406M
0.00
$0.38 USD
+0.09
(32.87%)
↑
+
14: Satellogic Inc. Warrant
SATLW
NASDAQ
$334M
-0.01
+783.31%
↑
$0.40 USD
-0.04
(-8.65%)
↓
+
15: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$2,224M
0.00
+90.46%
↑
$0.42 USD
-0.12
(-22.91%)
↓
+
16: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,898M
-0.04
+129.02%
↑
$0.48 USD
-0.02
(-3.03%)
↓
+
17: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$556M
0.00
+351.46%
↑
$0.55 CAD
-0.03
(-5.17%)
↓
+
18: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$599M
-0.52
-66.38%
↓
$0.58 USD
-0.12
(-17.55%)
↓
+
19: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$391M
0.00
$0.64 USD
-0.05
(-7.23%)
↓
+
20: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$682M
0.00
$0.70 USD
-0.04
(-5.16%)
↓
+
21: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$553M
0.00
+83.09%
↑
$0.90 USD
+0.01
(1.12%)
↑
+
22: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$351M
-48.00
+120.45%
↑
$0.96 CAD
+0.02
(2.13%)
↑
+
23: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$301M
-5.42
-39.38%
↓
$1.03 USD
+0.00
(0.00%)
↑
+
24: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$560M
-7.43
+329.53%
↑
$1.04 CAD
-0.11
(-9.57%)
↓
+
25: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,267M
-1.10
+23.51%
↑
$1.06 USD
-0.03
(-2.75%)
↓
+
26: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$389M
-2.14
-43.84%
↓
$1.07 USD
-0.02
(-1.83%)
↓
+
27: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$556M
-4.87
-27.51%
↓
$1.12 USD
+0.01
(0.90%)
↑
+
28: Geron Corporation
Healthcare
GERN
NASDAQ
$723M
-5.40
-70.96%
↓
$1.14 USD
-0.02
(-1.30%)
↓
+
29: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$689M
-6.89
-59.16%
↓
$1.24 USD
-0.04
(-3.12%)
↓
+
30: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$457M
-4.17
-16.56%
↓
$1.25 USD
-0.11
(-8.09%)
↓
+
31: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$304M
-1.05
-47.30%
↓
$1.28 USD
-0.04
(-3.03%)
↓
+
32: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$835M
-7.11
+270.04%
↑
$1.28 CAD
-0.02
(-1.54%)
↓
+
33: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$354M
0.00
+185.38%
↑
$1.30 USD
-0.16
(-10.95%)
↓
+
34: NWTN Inc. Class B Ordinary...
NWTN
NASDAQ
$389M
-2.25
+38.92%
↑
$1.33 USD
+0.24
(22.02%)
↑
+
35: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$714M
-135.00
+151.48%
↑
$1.35 CAD
-0.06
(-4.26%)
↓
+
36: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,071M
-22.50
-0.09%
↓
$1.35 USD
+0.00
(0.00%)
↑
+
37: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$331M
-3.94
+147.13%
↑
$1.38 USD
-0.09
(-6.12%)
↓
+
38: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$304M
-3.50
-34.48%
↓
$1.39 USD
-0.04
(-2.78%)
↓
+
39: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$306M
-1.15
-51.84%
↓
$1.40 USD
-0.07
(-4.76%)
↓
+
40: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,936M
-4.06
-35.62%
↓
$1.46 USD
+0.02
(1.39%)
↑
+
41: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$376M
-4.87
-31.44%
↓
$1.46 USD
-0.04
(-2.67%)
↓
+
42: Dave Inc. Warrants
DAVEW
NASDAQ
$2,867M
-7.28
+4,376.12%
↑
$1.50 USD
+0.03
(2.04%)
↑
+
43: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$999M
75.00
-12.31%
↓
$1.50 USD
+0.03
(2.04%)
↑
+
44: GrafTech International Ltd...
Industrials
EAF
NYSE
$392M
-1.85
+16.73%
↑
$1.52 USD
-0.12
(-7.32%)
↓
+
45: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$462M
-0.53
-7.73%
↓
$1.54 USD
-0.10
(-6.10%)
↓
+
46: Erasca, Inc. Common Stock
ERAS
NASDAQ
$439M
-2.72
-46.28%
↓
$1.55 USD
-0.15
(-8.82%)
↓
+
47: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$322M
-51.67
+105.69%
↑
$1.55 CAD
+0.04
(2.65%)
↑
+
48: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$463M
-2.85
+6.22%
↑
$1.57 USD
-0.01
(-0.63%)
↓
+
49: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,824M
-0.65
-39.10%
↓
$1.59 USD
-0.18
(-10.17%)
↓
+
50: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$529M
-4.66
+5.84%
↑
$1.63 USD
+0.04
(2.52%)
↑
+
51: Innoviz Technologies Ltd. ...
INVZ
NASDAQ
$326M
-3.57
+86.91%
↑
$1.64 USD
-0.17
(-9.39%)
↓
+
52: loanDepot, Inc.
Financial Services
LDI
NYSE
$574M
-3.87
-14.38%
↓
$1.74 USD
+0.05
(2.96%)
↑
+
53: Ur-Energy Inc.
Energy
URE.TO
TSX
$649M
-9.89
-12.18%
↓
$1.78 CAD
-0.14
(-7.29%)
↓
+
54: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$356M
-59.33
+11.83%
↑
$1.78 CAD
-0.01
(-0.56%)
↓
+
55: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,091M
4.16
+1.39%
↑
$1.83 USD
+0.02
(1.10%)
↑
+
56: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$558M
-1.92
-20.98%
↓
$1.86 USD
-0.18
(-8.82%)
↓
+
57: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,820M
47.25
-48.53%
↓
$1.89 USD
-0.04
(-2.07%)
↓
+
58: agilon health, inc.
AGL
NYSE
$799M
-3.22
-65.38%
↓
$1.93 USD
-0.06
(-3.02%)
↓
+
59: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$446M
-8.91
+38.16%
↑
$1.96 USD
-0.02
(-1.01%)
↓
+
60: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$775M
14.36
-13.26%
↓
$2.01 USD
-0.05
(-2.43%)
↓
+
61: Alvotech Warrant
ALVOW
NASDAQ
$3,035M
0.00
-37.25%
↓
$2.03 USD
-0.07
(-3.33%)
↓
+
62: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,384M
-1.36
-66.16%
↓
$2.04 USD
-0.14
(-6.42%)
↓
+
63: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$462M
-2.35
-16.36%
↓
$2.09 USD
-0.07
(-3.24%)
↓
+
64: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$696M
213.00
+48.94%
↑
$2.13 CAD
-0.02
(-0.93%)
↓
+
65: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$461M
-107.50
-38.12%
↓
$2.15 USD
-0.07
(-3.15%)
↓
+
66: Borr Drilling Limited
Energy
BORR
NYSE
$575M
11.37
-68.79%
↓
$2.16 USD
-0.12
(-5.26%)
↓
+
67: Dingdong (Cayman) Ltd
DDL
NYSE
$470M
11.42
+11.69%
↑
$2.17 USD
+0.02
(0.93%)
↑
+
68: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$354M
-1.36
-87.35%
↓
$2.19 USD
-0.09
(-3.95%)
↓
+
69: Baytex Energy Corp
Energy
BTE
NYSE
$1,691M
7.59
-46.83%
↓
$2.20 USD
+0.03
(1.38%)
↑
+
70: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$354M
4.69
+75.32%
↑
$2.25 USD
-0.14
(-5.86%)
↓
+
71: Osisko Development Corp.
Basic Materials
ODV
NYSE
$307M
-2.88
+11.96%
↑
$2.25 USD
-0.04
(-1.75%)
↓
+
72: Montauk Renewables, Inc.
MNTK
NASDAQ
$324M
37.67
-57.90%
↓
$2.26 USD
-0.04
(-1.74%)
↓
+
73: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$425M
-28.75
-4.02%
↓
$2.30 CAD
-0.05
(-2.13%)
↓
+
74: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$373M
15.40
+41.31%
↑
$2.31 CAD
+0.02
(0.87%)
↑
+
75: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,109M
-77.33
-63.33%
↓
$2.32 USD
-0.06
(-2.73%)
↓
+
76: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$483M
-33.29
+63.70%
↑
$2.33 CAD
-0.01
(-0.43%)
↓
+
77: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36,614M
13.76
+13.65%
↑
$2.34 USD
+0.04
(1.52%)
↑
+
78: Tuya Inc.
Technology
TUYA
NYSE
$1,278M
59.50
+53.34%
↑
$2.38 USD
-0.08
(-3.45%)
↓
+
79: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$644M
-2.75
-39.63%
↓
$2.42 USD
-0.09
(-3.59%)
↓
+
80: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$27,822M
8.17
+22.18%
↑
$2.45 USD
+0.01
(0.41%)
↑
+
81: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$929M
-0.89
-49.04%
↓
$2.45 USD
+0.03
(1.24%)
↑
+
82: Community Health Systems I...
Healthcare
CYH
NYSE
$345M
-1.67
-8.83%
↓
$2.46 USD
-0.12
(-4.65%)
↓
+
83: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$404M
-30.75
+191.17%
↑
$2.46 CAD
-0.09
(-3.53%)
↓
+
84: MRVI
Healthcare
MRVI
NASDAQ
$664M
-2.12
-67.78%
↓
$2.48 USD
-0.17
(-6.42%)
↓
+
85: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,359M
-0.03
-11.32%
↓
$2.50 USD
+0.20
(8.93%)
↑
+
86: D-MARKET Electronic Servic...
HEPS
NASDAQ
$807M
-19.31
-12.31%
↓
$2.51 USD
+0.02
(0.80%)
↑
+
87: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,193M
-7.97
+36.01%
↑
$2.55 USD
-0.07
(-2.67%)
↓
+
88: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$611M
-87.00
$2.61 USD
-0.28
(-9.69%)
↓
+
89: Savara Inc.
Healthcare
SVRA
NASDAQ
$453M
-5.35
-49.41%
↓
$2.62 USD
-0.04
(-1.50%)
↓
+
90: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$578M
-12.00
+5.95%
↑
$2.64 USD
-0.19
(-6.71%)
↓
+
91: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$303M
12.09
-0.57%
↓
$2.66 USD
+0.02
(0.57%)
↑
+
92: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,250M
6.09
+18.69%
↑
$2.68 USD
+0.04
(1.71%)
↑
+
93: Conduent Incorporated
Technology
CNDT
NASDAQ
$445M
1.95
-26.26%
↓
$2.75 USD
+0.02
(0.73%)
↑
+
94: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$670M
-2.59
$2.75 USD
-0.17
(-5.82%)
↓
+
95: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$516M
-6.44
$2.77 USD
-0.28
(-9.18%)
↓
+
96: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$28,010M
9.27
+28.97%
↑
$2.78 USD
+0.03
(1.09%)
↑
+
97: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$373M
-93.00
+9.71%
↑
$2.79 USD
-0.15
(-5.10%)
↓
+
98: Wipro Limited
Technology
WIT
NYSE
$29,319M
18.67
-5.96%
↓
$2.80 USD
+0.03
(1.08%)
↑
+
99: Nordic American Tankers Li...
Industrials
NAT
NYSE
$599M
16.65
-28.80%
↓
$2.83 USD
+0.03
(1.07%)
↑
+
100: LU
Financial Services
LU
NYSE
$1,198M
-3.76
+0.13%
↑
$2.86 USD
-0.02
(-0.69%)
↓
+
101: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,316M
11.19
+34.50%
↑
$2.91 USD
+0.07
(2.46%)
↑
+
102: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$975M
-2.39
-72.58%
↓
$2.92 USD
-0.03
(-1.02%)
↓
+
103: Denison Mines Corp.
Energy
DML.TO
TSX
$2,626M
-22.54
-5.12%
↓
$2.93 CAD
-0.10
(-3.30%)
↓
+
104: Service Properties Trust
Real Estate
SVC
NASDAQ
$488M
-1.55
-50.22%
↓
$2.93 USD
-0.04
(-1.35%)
↓
+
105: Absci Corporation Common S...
ABSI
NASDAQ
$376M
-3.17
-24.26%
↓
$2.95 USD
-0.02
(-0.67%)
↓
+
106: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,282M
-3.25
-38.97%
↓
$2.96 USD
-0.15
(-4.82%)
↓
+
107: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,822M
10.21
-9.32%
↓
$2.96 USD
-0.02
(-0.50%)
↓
+
108: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$324M
-1.14
-86.55%
↓
$3.01 USD
-0.10
(-3.22%)
↓
+
109: Baytex Energy Corp.
Energy
BTE.TO
TSX
$2,321M
7.55
-46.92%
↓
$3.02 CAD
+0.05
(1.68%)
↑
+
110: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,685M
-3.10
-47.37%
↓
$3.04 USD
-0.02
(-0.65%)
↓
+
111: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$366M
-307.00
$3.07 USD
-0.27
(-8.08%)
↓
+
112: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,184M
9.09
+35.17%
↑
$3.09 CAD
+0.04
(1.31%)
↑
+
113: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,384M
8.61
-24.13%
↓
$3.10 USD
+0.05
(1.64%)
↑
+
114: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$878M
52.00
+63.43%
↑
$3.12 CAD
-0.03
(-0.95%)
↓
+
115: Sabre Corporation
Technology
SABR
NASDAQ
$1,210M
-6.93
+4.41%
↑
$3.12 USD
-0.05
(-1.58%)
↓
+
116: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,358M
26.25
+21.01%
↑
$3.15 USD
-0.03
(-0.94%)
↓
+
117: CMPX
CMPX
NASDAQ
$438M
-7.92
+203.61%
↑
$3.17 USD
-0.03
(-0.94%)
↓
+
118: Claros Mortgage Trust, Inc...
CMTG
NYSE
$443M
-1.85
-64.11%
↓
$3.17 USD
+0.09
(2.92%)
↑
+
119: AiHuiShou International Co...
RERE
NYSE
$1,063M
35.44
+49.76%
↑
$3.19 USD
-0.09
(-2.74%)
↓
+
120: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$345M
7.80
-14.11%
↓
$3.20 CAD
-0.02
(-0.62%)
↓
+
121: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$898M
-13.42
-5.33%
↓
$3.22 USD
-0.19
(-5.57%)
↓
+
122: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,056M
81.25
+6.67%
↑
$3.25 USD
-0.06
(-1.81%)
↓
+
123: Braskem SA ADR
Basic Materials
BAK
NYSE
$747M
-0.77
-50.28%
↓
$3.27 USD
-0.01
(-0.30%)
↓
+
124: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$632M
-8.05
-9.75%
↓
$3.30 USD
-0.05
(-1.49%)
↓
+
125: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$512M
20.63
+19.24%
↑
$3.30 CAD
+0.02
(0.61%)
↑
+
126: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,490M
-3.84
-39.53%
↓
$3.30 USD
-0.10
(-2.94%)
↓
+
127: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$664M
-3.64
+104.93%
↑
$3.31 USD
-0.02
(-0.60%)
↓
+
128: Critical Metals Corp. Ordi...
CRML
NASDAQ
$333M
-2.02
-63.76%
↓
$3.38 USD
-0.68
(-16.75%)
↓
+
129: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$927M
-1.51
-81.60%
↓
$3.38 USD
-0.60
(-15.18%)
↓
+
130: Satellogic Inc. Class A Or...
SATL
NASDAQ
$352M
-2.34
+212.44%
↑
$3.39 USD
-0.16
(-4.51%)
↓
+
131: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$823M
-2.82
+11.28%
↑
$3.41 USD
+0.04
(1.19%)
↑
+
132: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,047M
-8.32
+8.28%
↑
$3.41 USD
-0.18
(-5.01%)
↓
+
133: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$738M
-18.00
$3.42 USD
-0.17
(-4.74%)
↓
+
134: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,022M
-2.62
-18.30%
↓
$3.43 USD
-0.07
(-2.00%)
↓
+
135: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$575M
14.50
+71.14%
↑
$3.48 USD
+0.12
(3.57%)
↑
+
136: Blend Labs, Inc.
BLND
NYSE
$889M
-17.45
+26.31%
↑
$3.49 USD
-0.08
(-2.24%)
↓
+
137: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$922M
-16.71
+210.68%
↑
$3.51 USD
-0.08
(-2.23%)
↓
+
138: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,209M
17.70
+162.54%
↑
$3.54 USD
+0.01
(0.28%)
↑
+
139: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$581M
356.00
-22.27%
↓
$3.56 USD
-0.21
(-5.57%)
↓
+
140: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$456M
-40.00
-43.40%
↓
$3.60 USD
-0.15
(-4.00%)
↓
+
141: Gannett Co. Inc.
Communication Services
GCI
NYSE
$530M
9.78
-21.80%
↓
$3.62 USD
-0.14
(-3.72%)
↓
+
142: InnovAge Holding Corp.
INNV
NASDAQ
$489M
-15.08
-27.14%
↓
$3.62 USD
-0.13
(-3.47%)
↓
+
143: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$621M
-1.65
-53.49%
↓
$3.62 USD
-0.08
(-2.29%)
↓
+
144: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$347M
16.50
+1.24%
↑
$3.63 USD
-0.02
(-0.55%)
↓
+
145: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$797M
-12.13
+6.08%
↑
$3.64 CAD
-0.26
(-6.67%)
↓
+
146: HUYA Inc.
Communication Services
HUYA
NYSE
$818M
-52.29
-31.23%
↓
$3.66 USD
+0.02
(0.55%)
↑
+
147: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$325M
8.20
+14.69%
↑
$3.69 CAD
+0.00
(0.00%)
↑
+
148: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,023M
8.81
-5.98%
↓
$3.70 USD
+0.02
(0.54%)
↑
+
149: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,787M
12.37
-27.65%
↓
$3.71 USD
+0.01
(0.27%)
↑
+
150: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$360M
-34.00
-29.80%
↓
$3.74 USD
-0.08
(-2.09%)
↓
+
151: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$575M
13.85
-11.93%
↓
$3.74 USD
+0.01
(0.27%)
↑
+
152: BlackBerry Limited
Technology
BB
NYSE
$2,229M
187.50
+67.39%
↑
$3.75 USD
-0.08
(-2.09%)
↓
+
153: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$374M
6.70
-21.37%
↓
$3.75 USD
+0.00
(0.00%)
↑
+
154: Krispy Kreme, Inc.
DNUT
NASDAQ
$646M
-31.50
-67.02%
↓
$3.78 USD
-0.33
(-8.03%)
↓
+
155: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,780M
-2.66
-22.74%
↓
$3.78 USD
-0.05
(-1.31%)
↓
+
156: AVIR
Healthcare
AVIR
NASDAQ
$325M
-2.30
+2.95%
↑
$3.80 USD
+0.01
(0.26%)
↑
+
157: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,161M
38.20
-31.25%
↓
$3.82 USD
-0.14
(-3.54%)
↓
+
158: Tetra Technologies Inc.
Energy
TTI
NYSE
$508M
4.34
-0.88%
↓
$3.82 USD
+0.06
(1.60%)
↑
+
159: Altimmune Inc.
Healthcare
ALT
NASDAQ
$311M
-3.04
-38.22%
↓
$3.83 USD
-0.20
(-4.96%)
↓
+
160: First Trust Heitman Global...
PRME
NASDAQ
$515M
-2.38
-29.34%
↓
$3.83 USD
-0.26
(-6.36%)
↓
+
161: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$334M
7.42
-1.57%
↓
$3.86 USD
+0.03
(0.78%)
↑
+
162: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$306M
-35.09
+15.41%
↑
$3.86 CAD
+0.03
(0.78%)
↑
+
163: Uxin Limited
Communication Services
UXIN
NASDAQ
$795M
-0.11
+126.54%
↑
$3.86 USD
-0.13
(-3.26%)
↓
+
164: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$685M
-15.48
+14.00%
↑
$3.87 USD
+0.04
(1.04%)
↑
+
165: Acco Brands Corporation
Industrials
ACCO
NYSE
$350M
-3.43
-18.80%
↓
$3.88 USD
-0.12
(-3.00%)
↓
+
166: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$327M
-13.38
-45.77%
↓
$3.88 USD
-0.04
(-1.02%)
↓
+
167: VAALCO Energy Inc.
Energy
EGY
NYSE
$406M
6.98
-43.89%
↓
$3.91 USD
+0.03
(0.77%)
↑
+
168: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$390M
-7.02
+38.06%
↑
$3.93 USD
-0.07
(-1.75%)
↓
+
169: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$408M
-0.35
-71.49%
↓
$3.95 USD
-0.09
(-2.23%)
↓
+
170: Western Asset High Income ...
Financial Services
HIO
NYSE
$377M
15.23
+3.06%
↑
$3.96 USD
+0.00
(0.00%)
↑
+
171: TELUS International (Cda) ...
TIXT
NYSE
$1,091M
-8.25
-37.28%
↓
$3.96 USD
-0.09
(-2.22%)
↓
+
172: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$341M
18.05
-18.04%
↓
$3.97 CAD
+0.01
(0.25%)
↑
+
173: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$784M
134.00
+29.24%
↑
$4.02 USD
+0.07
(1.77%)
↑
+
174: Brandywine Realty Trust
Real Estate
BDN
NYSE
$697M
-2.13
-8.56%
↓
$4.03 USD
+0.01
(0.25%)
↑
+
175: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$511M
-405.00
$4.05 USD
-0.06
(-1.46%)
↓
+
176: Definitive Healthcare Corp...
DH
NASDAQ
$438M
-0.90
-27.40%
↓
$4.08 USD
-0.13
(-3.09%)
↓
+
177: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$451M
17.74
+9.62%
↑
$4.08 CAD
+0.01
(0.25%)
↑
+
178: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$841M
-58.29
-20.07%
↓
$4.08 USD
-0.04
(-0.97%)
↓
+
179: indie Semiconductor, Inc. ...
INDI
NASDAQ
$797M
-5.31
-36.84%
↓
$4.09 USD
-0.19
(-4.44%)
↓
+
180: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$378M
-3.66
-80.58%
↓
$4.10 USD
-0.28
(-6.39%)
↓
+
181: BioLineRx Ltd.
Healthcare
BLRX
NASDAQ
$330M
-0.69
-83.80%
↓
$4.13 USD
-0.03
(-0.72%)
↓
+
182: LifeStance Health Group, I...
LFST
NASDAQ
$1,606M
-45.89
-15.30%
↓
$4.13 USD
-0.04
(-0.96%)
↓
+
183: Blaize Holdings, Inc. Comm...
BZAI
NASDAQ
$425M
-3.14
$4.18 USD
-0.14
(-3.24%)
↓
+
184: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$22,485M
22.00
+26.50%
↑
$4.18 USD
-0.08
(-1.88%)
↓
+
185: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$429M
6.25
-30.33%
↓
$4.19 USD
-0.03
(-0.71%)
↓
+
186: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,010M
-18.35
-23.16%
↓
$4.22 USD
-0.06
(-1.40%)
↓
+
187: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,535M
-1.53
-7.24%
↓
$4.22 USD
-0.04
(-0.94%)
↓
+
188: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,506M
-6.14
-16.51%
↓
$4.24 USD
-0.02
(-0.47%)
↓
+
189: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$339M
-1.69
-46.51%
↓
$4.25 USD
-0.03
(-0.70%)
↓
+
190: Western Asset High Income ...
Financial Services
HIX
NYSE
$384M
11.83
-3.22%
↓
$4.26 USD
+0.00
(0.00%)
↑
+
191: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$695M
4.44
+112.06%
↑
$4.26 CAD
+0.03
(0.71%)
↑
+
192: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$398M
-2.16
-45.08%
↓
$4.28 USD
-0.05
(-1.15%)
↓
+
193: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$65,318M
12.29
+40.63%
↑
$4.30 USD
+0.10
(2.38%)
↑
+
194: ZIPRECRUITER, INC.
ZIP
NYSE
$399M
-22.63
-44.62%
↓
$4.30 USD
-0.32
(-6.93%)
↓
+
195: Zhihu Inc.
ZH
NYSE
$405M
-144.00
+45.35%
↑
$4.32 USD
-0.15
(-3.36%)
↓
+
196: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,531M
-28.87
-10.48%
↓
$4.33 USD
-0.17
(-3.78%)
↓
+
197: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$574M
-10.12
-11.08%
↓
$4.35 USD
+0.10
(2.35%)
↑
+
198: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,352M
16.33
-29.13%
↓
$4.41 CAD
+0.04
(0.92%)
↑
+
199: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,004M
-5.06
-29.65%
↓
$4.45 USD
-0.43
(-8.81%)
↓
+
200: Ready Capital Corporation
Real Estate
RC
NYSE
$760M
-2.84
-49.89%
↓
$4.46 USD
+0.09
(2.06%)
↑
+
201: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$699M
15.48
+8.77%
↑
$4.49 USD
+0.03
(0.67%)
↑
+
202: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$838M
-19.52
-22.56%
↓
$4.49 USD
-0.07
(-1.54%)
↓
+
203: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$349M
-4.39
+106.22%
↑
$4.52 USD
-0.13
(-2.80%)
↓
+
204: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,696M
11.89
-37.89%
↓
$4.52 USD
-0.17
(-3.62%)
↓
+
205: Scage Future American Depo...
SCAG
NASDAQ
$328M
-37.83
$4.54 USD
-0.44
(-8.84%)
↓
+
206: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,034M
15.13
-0.99%
↓
$4.54 USD
+0.02
(0.44%)
↑
+
207: Lifezone Metals Limited
LZM
NYSE
$360M
-7.71
-46.78%
↓
$4.55 USD
-0.12
(-2.57%)
↓
+
208: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$1,459M
-22.00
+41.51%
↑
$4.62 CAD
-0.08
(-1.70%)
↓
+
209: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$551M
25.78
-35.09%
↓
$4.64 USD
-0.25
(-5.11%)
↓
+
210: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,648M
-5.96
-26.14%
↓
$4.65 USD
+0.29
(6.65%)
↑
+
211: Gray Communications System...
Communication Services
GTN
NYSE
$432M
2.00
-6.04%
↓
$4.68 USD
-0.19
(-3.90%)
↓
+
212: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,400M
-8.37
+42.35%
↑
$4.69 USD
-0.23
(-4.67%)
↓
+
213: Greenfire Resources Ltd.
GFR
NYSE
$331M
2.45
-39.82%
↓
$4.71 USD
+0.06
(1.29%)
↑
+
214: Maxim Power Corp.
Utilities
MXG.TO
TSX
$300M
18.84
+13.10%
↑
$4.71 CAD
+0.08
(1.73%)
↑
+
215: NIO Limited
Consumer Cyclical
NIO
NYSE
$9,879M
-2.87
-10.94%
↓
$4.71 USD
-0.12
(-2.48%)
↓
+
216: The Honest Company, Inc. C...
HNST
NASDAQ
$520M
-236.00
+44.11%
↑
$4.72 USD
-0.12
(-2.48%)
↓
+
217: Rimini Street Inc.
Technology
RMNI
NASDAQ
$433M
-12.76
+52.86%
↑
$4.72 USD
-0.12
(-2.48%)
↓
+
218: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,263M
-7.41
+21.29%
↑
$4.74 CAD
+0.05
(1.07%)
↑
+
219: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$605M
-29.81
+51.35%
↑
$4.77 USD
-0.25
(-4.98%)
↓
+
220: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$35,711M
15.42
+0.32%
↑
$4.78 USD
+0.06
(1.16%)
↑
+
221: Cango Inc.
Communication Services
CANG
NYSE
$498M
-160.00
+174.70%
↑
$4.80 USD
-0.18
(-3.61%)
↓
+
222: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,048M
-2.17
-68.24%
↓
$4.83 USD
-0.59
(-10.89%)
↓
+
223: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,205M
-4.75
+0.93%
↑
$4.84 CAD
+0.03
(0.62%)
↑
+
224: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$457M
-25.53
-1.88%
↓
$4.85 USD
-0.13
(-2.61%)
↓
+
225: Pimco High Income Fund
Financial Services
PHK
NYSE
$832M
7.82
+0.16%
↑
$4.85 USD
+0.00
(0.00%)
↑
+
226: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$415M
-1.20
-69.17%
↓
$4.86 USD
-0.20
(-3.95%)
↓
+
227: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,739M
69.57
-41.03%
↓
$4.87 USD
-0.14
(-2.79%)
↓
+
228: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$312M
-5.37
-34.48%
↓
$4.89 USD
-0.25
(-4.86%)
↓
+
229: RPC Inc.
Energy
RES
NYSE
$1,085M
19.68
-19.04%
↓
$4.92 USD
-0.02
(-0.51%)
↓
+
230: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$395M
-18.26
-36.64%
↓
$4.93 USD
-0.20
(-3.90%)
↓
+
231: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$406M
-3.68
-11.52%
↓
$4.93 USD
-0.06
(-1.20%)
↓
+
232: Emerald Expositions Events...
Communication Services
EEX
NYSE
$984M
495.00
-8.06%
↓
$4.95 USD
-0.16
(-3.13%)
↓
+
233: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$693M
-13.03
-3.49%
↓
$4.95 USD
+0.03
(0.61%)
↑
+
234: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$326M
14.20
-32.63%
↓
$4.97 USD
-0.08
(-1.58%)
↓
+
235: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$651M
-11.09
-0.74%
↓
$4.99 USD
-0.28
(-5.31%)
↓
+
236: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$662M
-3.91
-34.42%
↓
$5.00 USD
+0.02
(0.40%)
↑
+
237: So-Young International Inc...
Healthcare
SY
NASDAQ
$651M
-6.17
+342.33%
↑
$5.00 USD
-0.06
(-1.19%)
↓
+
238: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$801M
-17.24
+117.18%
↑
$5.00 USD
-0.07
(-1.38%)
↓
+
239: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$452M
-36.21
-48.59%
↓
$5.07 USD
-0.27
(-5.06%)
↓
+
240: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$305M
-5.25
+30.52%
↑
$5.09 USD
-0.23
(-4.32%)
↓
+
241: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,440M
-10.83
-49.76%
↓
$5.09 USD
-0.06
(-1.17%)
↓
+
242: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$483M
6.37
+94.26%
↑
$5.10 CAD
+0.24
(4.94%)
↑
+
243: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$330M
8.53
+7.69%
↑
$5.12 USD
+0.03
(0.59%)
↑
+
244: Digital Turbine Inc.
Technology
APPS
NASDAQ
$556M
-5.79
+172.83%
↑
$5.15 USD
-0.29
(-5.33%)
↓
+
245: BlackBerry Limited
Technology
BB.TO
TSX
$3,068M
172.00
+66.74%
↑
$5.16 CAD
-0.11
(-2.09%)
↓
+
246: Cricut, Inc.
CRCT
NASDAQ
$1,097M
16.71
+0.80%
↑
$5.18 USD
+0.04
(0.78%)
↑
+
247: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$3,295M
-1.18
-33.93%
↓
$5.23 USD
-0.02
(-0.38%)
↓
+
248: Riskified Ltd.
RSKD
NYSE
$839M
-23.82
-17.14%
↓
$5.24 USD
-0.16
(-2.96%)
↓
+
249: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$726M
-1.24
-41.95%
↓
$5.25 USD
-0.23
(-4.20%)
↓
+
250: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$324M
43.83
+26.42%
↑
$5.26 USD
-0.29
(-5.23%)
↓
+
251: Telefonica SA
Communication Services
TEF
NYSE
$29,797M
-48.00
+20.39%
↑
$5.28 USD
+0.04
(0.76%)
↑
+
252: Grab Holdings Limited Clas...
GRAB
NASDAQ
$20,999M
531.00
+46.54%
↑
$5.31 USD
+0.03
(0.57%)
↑
+
253: Materialise NV
Technology
MTLS
NASDAQ
$314M
48.27
+9.56%
↑
$5.31 USD
+0.00
(0.00%)
↑
+
254: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,677M
11.10
+29.89%
↑
$5.33 CAD
+0.05
(0.95%)
↑
+
255: CureVac AG
Healthcare
CVAC
NASDAQ
$1,218M
5.76
+58.42%
↑
$5.41 USD
-0.01
(-0.18%)
↓
+
256: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$380M
5.04
+94.87%
↑
$5.44 USD
-0.14
(-2.51%)
↓
+
257: CI&T Inc
CINT
NYSE
$727M
22.71
+1.54%
↑
$5.45 USD
-0.01
(-0.18%)
↓
+
258: Summit Hotel Properties In...
Real Estate
INN
NYSE
$612M
27.25
-8.33%
↓
$5.45 USD
-0.07
(-1.27%)
↓
+
259: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,558M
-2.88
+3,446.16%
↑
$5.47 USD
-0.51
(-8.53%)
↓
+
260: Webull Corporation Warrant...
BULLW
NASDAQ
$762M
0.00
$5.48 USD
-1.01
(-15.64%)
↓
+
261: Xerox Corporation
Technology
XRX
NASDAQ
$692M
-0.52
-52.04%
↓
$5.50 USD
-0.45
(-7.56%)
↓
+
262: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$341M
6.72
+0.94%
↑
$5.51 USD
-0.01
(-0.18%)
↓
+
263: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$623M
-5.10
+61.01%
↑
$5.51 USD
-0.14
(-2.48%)
↓
+
264: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,598M
-22.08
+24.58%
↑
$5.52 USD
-0.02
(-0.36%)
↓
+
265: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$365M
-3.86
+23.23%
↑
$5.52 USD
+0.08
(1.47%)
↑
+
266: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$749M
9.36
-3.07%
↓
$5.52 USD
+0.01
(0.18%)
↑
+
267: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$875M
-5.81
-65.74%
↓
$5.52 USD
-0.22
(-3.83%)
↓
+
268: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$634M
-19.03
-23.84%
↓
$5.52 USD
-0.01
(-0.18%)
↓
+
269: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,845M
17.38
-26.07%
↓
$5.56 USD
-0.08
(-1.42%)
↓
+
270: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$424M
27.85
-20.65%
↓
$5.57 USD
+0.04
(0.72%)
↑
+
271: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$493M
-4.33
+225.61%
↑
$5.58 USD
-0.57
(-9.27%)
↓
+
272: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$933M
50.73
-11.74%
↓
$5.58 USD
-0.25
(-4.29%)
↓
+
273: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$996M
10.73
+12.85%
↑
$5.58 CAD
-0.04
(-0.71%)
↓
+
274: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$352M
-6.59
-20.72%
↓
$5.60 USD
-0.15
(-2.61%)
↓
+
275: Hafnia Limited
HAFN
NYSE
$2,831M
4.69
-33.48%
↓
$5.63 USD
-0.02
(-0.44%)
↓
+
276: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,387M
21.73
+44.03%
↑
$5.65 USD
-0.05
(-0.88%)
↓
+
277: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,655M
56.70
+8.40%
↑
$5.67 USD
-0.10
(-1.73%)
↓
+
278: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$732M
12.69
+0.01%
↑
$5.71 CAD
+0.04
(0.71%)
↑
+
279: POET Technologies Inc. Com...
POET
NASDAQ
$518M
-6.98
+99.73%
↑
$5.72 USD
-0.15
(-2.56%)
↓
+
280: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$373M
-10.81
+7.19%
↑
$5.73 CAD
-0.02
(-0.35%)
↓
+
281: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$533M
52.18
+3.20%
↑
$5.74 USD
-0.06
(-1.03%)
↓
+
282: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$502M
-5.32
-38.23%
↓
$5.75 USD
-0.20
(-3.36%)
↓
+
283: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$455M
6.79
+9.56%
↑
$5.77 USD
-0.03
(-0.52%)
↓
+
284: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$362M
145.25
-5.00%
↓
$5.81 USD
+0.02
(0.43%)
↑
+
285: Oil States International I...
Energy
OIS
NYSE
$359M
72.63
+24.32%
↑
$5.81 USD
-0.03
(-0.51%)
↓
+
286: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$614M
-5.52
-13.25%
↓
$5.85 USD
-0.27
(-4.41%)
↓
+
287: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,813M
8.94
+10.31%
↑
$5.90 USD
-0.02
(-0.34%)
↓
+
288: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$74,181M
12.55
+30.12%
↑
$5.90 USD
-0.04
(-0.67%)
↓
+
289: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,963M
6.90
+5.96%
↑
$5.93 CAD
+0.03
(0.51%)
↑
+
290: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,561M
21.21
-3.35%
↓
$5.94 USD
+0.03
(0.51%)
↑
+
291: New Gold Inc.
Basic Materials
NGD.TO
TSX
$4,701M
22.00
+109.26%
↑
$5.94 CAD
+0.25
(4.39%)
↑
+
292: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$747M
17.50
-11.81%
↓
$5.95 USD
+0.02
(0.34%)
↑
+
293: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,485M
-10.08
-9.11%
↓
$5.95 USD
-0.22
(-3.57%)
↓
+
294: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,530M
-3.31
-27.74%
↓
$5.95 USD
-0.36
(-5.71%)
↓
+
295: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$528M
11.96
-0.66%
↓
$5.98 USD
-0.10
(-1.64%)
↓
+
296: Hecla Mining Company
Basic Materials
HL
NYSE
$3,808M
50.17
+7.23%
↑
$6.02 USD
+0.04
(0.67%)
↑
+
297: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$693M
7.17
-48.23%
↓
$6.02 USD
-0.08
(-1.23%)
↓
+
298: Redwood Trust Inc.
Real Estate
RWT
NYSE
$808M
28.90
-13.35%
↓
$6.07 USD
+0.06
(1.08%)
↑
+
299: LZ Technology Holdings Lim...
Technology
LZMH
NASDAQ
$928M
610.00
$6.10 USD
-0.09
(-1.45%)
↓
+
300: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$1,888M
-68.11
-40.51%
↓
$6.13 USD
+0.01
(0.16%)
↑
+
301: Kearny Financial
Financial Services
KRNY
NASDAQ
$396M
14.60
+1.35%
↑
$6.13 USD
-0.11
(-1.76%)
↓
+
302: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$612M
61.40
+6.35%
↑
$6.14 CAD
-0.01
(-0.16%)
↓
+
303: Auna Inc
AUNA
NYSE
$456M
9.33
-24.31%
↓
$6.16 USD
-0.01
(-0.16%)
↓
+
304: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,364M
-14.37
+82.83%
↑
$6.18 USD
-0.20
(-3.13%)
↓
+
305: VTEX
VTEX
NYSE
$1,127M
88.29
-8.28%
↓
$6.18 USD
-0.04
(-0.64%)
↓
+
306: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$822M
13.17
+5.41%
↑
$6.19 USD
-0.02
(-0.32%)
↓
+
307: Airsculpt Technologies, In...
AIRS
NASDAQ
$387M
-21.38
+27.19%
↑
$6.20 USD
-0.14
(-2.21%)
↓
+
308: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$344M
10.99
+11.43%
↑
$6.20 USD
+0.02
(0.32%)
↑
+
309: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,361M
-20.03
+26.74%
↑
$6.21 USD
-0.02
(-0.32%)
↓
+
310: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$731M
-69.11
+17.01%
↑
$6.22 USD
-0.18
(-2.81%)
↓
+
311: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$63,536M
8.80
+17.99%
↑
$6.25 USD
+0.08
(1.21%)
↑
+
312: Lithium Royalty Corp
LIRC.TO
TSX
$343M
-89.29
-17.97%
↓
$6.25 CAD
-0.06
(-0.95%)
↓
+
313: Mister Car Wash, Inc.
MCW
NASDAQ
$2,030M
26.04
-8.76%
↓
$6.25 USD
-0.20
(-3.10%)
↓
+
314: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$399M
-2.37
-41.23%
↓
$6.27 USD
-0.53
(-7.79%)
↓
+
315: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,797M
-1.63
-23.21%
↓
$6.29 USD
-0.26
(-3.97%)
↓
+
316: Verastem Inc.
Healthcare
VSTM
NASDAQ
$346M
-1.87
+61.31%
↑
$6.29 USD
+0.27
(4.49%)
↑
+
317: ProPetro Holding Corp.
Energy
PUMP
NYSE
$659M
-4.53
-27.70%
↓
$6.34 USD
+0.18
(2.84%)
↑
+
318: Vestis Corporation
VSTS
NYSE
$836M
-33.37
-49.36%
↓
$6.34 USD
-0.08
(-1.25%)
↓
+
319: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,451M
-2.34
-39.61%
↓
$6.35 USD
+0.11
(1.76%)
↑
+
320: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$551M
-3.05
-70.72%
↓
$6.37 USD
+0.18
(2.82%)
↑
+
321: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$543M
10.00
+9.82%
↑
$6.40 USD
+0.35
(5.79%)
↑
+
322: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$941M
20.00
-47.51%
↓
$6.40 USD
+0.15
(2.40%)
↑
+
323: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$1,077M
5.98
+308.82%
↑
$6.40 USD
+0.05
(0.79%)
↑
+
324: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,399M
16.89
+28.57%
↑
$6.42 CAD
+0.09
(1.42%)
↑
+
325: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,157M
-49.77
+107.10%
↑
$6.47 USD
+0.10
(1.57%)
↑
+
326: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$353M
-2.52
-32.36%
↓
$6.50 USD
-0.28
(-4.13%)
↓
+
327: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,871M
-13.87
+1.98%
↑
$6.52 USD
-0.26
(-3.83%)
↓
+
328: Compass Diversified Holdin...
Industrials
CODI
NYSE
$491M
-5.22
-71.39%
↓
$6.53 USD
-0.24
(-3.55%)
↓
+
329: Bioventus Inc.
Healthcare
BVS
NASDAQ
$434M
-13.62
+1.22%
↑
$6.54 USD
+0.01
(0.15%)
↑
+
330: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$376M
38.53
-10.26%
↓
$6.55 USD
+0.05
(0.77%)
↑
+
331: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$350M
-4.94
-2.76%
↓
$6.57 USD
-0.29
(-4.23%)
↓
+
332: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$899M
2.01
+25.75%
↑
$6.58 CAD
+0.02
(0.30%)
↑
+
333: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,943M
7.24
-1.25%
↓
$6.59 USD
-0.07
(-1.05%)
↓
+
334: NL Industries Inc.
Industrials
NL
NYSE
$322M
5.28
+6.95%
↑
$6.60 USD
-0.03
(-0.45%)
↓
+
335: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,391M
23.61
+25.20%
↑
$6.61 USD
-0.11
(-1.64%)
↓
+
336: Amber Road Inc.
Technology
AMBR
NASDAQ
$622M
-4.15
$6.64 USD
-0.46
(-6.48%)
↓
+
337: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,919M
16.20
+7.05%
↑
$6.64 USD
+0.10
(1.53%)
↑
+
338: Enhabit, Inc.
Healthcare
EHAB
NYSE
$337M
-2.40
-22.08%
↓
$6.66 USD
-0.13
(-1.91%)
↓
+
339: FIGS, Inc.
FIGS
NYSE
$1,084M
667.00
+2.53%
↑
$6.67 USD
-0.01
(-0.15%)
↓
+
340: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$715M
20.21
-18.80%
↓
$6.67 CAD
-0.02
(-0.30%)
↓
+
341: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$985M
24.70
-7.41%
↓
$6.67 USD
-0.12
(-1.77%)
↓
+
342: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,622M
21.55
+57.43%
↑
$6.68 USD
-0.09
(-1.33%)
↓
+
343: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,350M
-1.67
-33.66%
↓
$6.70 USD
-0.01
(-0.15%)
↓
+
344: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,075M
-0.66
+94.62%
↑
$6.71 USD
-0.25
(-3.59%)
↓
+
345: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$308M
-4.92
+79.78%
↑
$6.74 USD
-0.05
(-0.74%)
↓
+
346: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$345M
-10.71
+24.63%
↑
$6.75 USD
+0.13
(1.96%)
↑
+
347: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,109M
-24.14
+105.87%
↑
$6.76 USD
-0.10
(-1.46%)
↓
+
348: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,078M
13.27
+31.49%
↑
$6.77 USD
+0.10
(1.42%)
↑
+
349: Geopark Ltd
Energy
GPRK
NYSE
$348M
3.68
-34.03%
↓
$6.78 USD
+0.00
(0.00%)
↑
+
350: Aura Biosciences, Inc.
AURA
NASDAQ
$421M
-3.57
-20.26%
↓
$6.79 USD
-0.20
(-2.86%)
↓
+
351: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,352M
-1.70
-32.85%
↓
$6.80 USD
+0.00
(0.00%)
↑
+
352: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$791M
-52.31
+122.88%
↑
$6.80 USD
-0.04
(-0.58%)
↓
+
353: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$15,828M
9.08
+4.22%
↑
$6.81 USD
+0.06
(0.89%)
↑
+
354: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,520M
-56.83
-6.76%
↓
$6.82 USD
-0.07
(-1.02%)
↓
+
355: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$616M
-113.67
+6.78%
↑
$6.82 USD
+0.02
(0.29%)
↑
+
356: Nano Labs Ltd
NA
NASDAQ
$460M
-3.48
+99.40%
↑
$6.83 USD
-0.21
(-2.98%)
↓
+
357: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,848M
-14.64
+5.44%
↑
$6.88 USD
-0.28
(-3.91%)
↓
+
358: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$550M
-62.73
+42.09%
↑
$6.90 USD
-0.29
(-4.03%)
↓
+
359: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$559M
14.42
+16.87%
↑
$6.92 USD
-0.01
(-0.14%)
↓
+
360: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$361M
31.50
+6.71%
↑
$6.93 USD
-0.06
(-0.86%)
↓
+
361: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$373M
-3.28
-71.16%
↓
$6.93 USD
+0.06
(0.87%)
↑
+
362: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$340M
115.67
-17.02%
↓
$6.94 USD
-0.13
(-1.84%)
↓
+
363: Nanobiotix S.A.
Healthcare
NBTX
NASDAQ
$327M
-4.09
-1.16%
↓
$6.95 USD
+0.30
(4.55%)
↑
+
364: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,060M
-3.66
-32.00%
↓
$6.95 USD
-0.10
(-1.42%)
↓
+
365: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,573M
57.92
-7.66%
↓
$6.95 CAD
+0.06
(0.87%)
↑
+
366: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,902M
13.40
+12.78%
↑
$6.97 CAD
+0.10
(1.46%)
↑
+
367: Iamgold Corporation
Basic Materials
IAG
NYSE
$4,008M
4.84
+78.40%
↑
$6.97 USD
+0.06
(0.80%)
↑
+
368: Day One Biopharmaceuticals...
DAWN
NASDAQ
$709M
-10.92
-54.45%
↓
$6.99 USD
-0.11
(-1.55%)
↓
+
369: Fastly, Inc.
Technology
FSLY
NYSE
$1,012M
-6.41
-7.42%
↓
$6.99 USD
-0.28
(-3.85%)
↓
+
370: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$20,664M
9.32
+7.44%
↑
$6.99 USD
+0.31
(4.64%)
↑
+
371: Nexgen Energy Ltd.
Energy
NXE
NYSE
$3,988M
-58.33
$7.00 USD
-0.14
(-1.96%)
↓
+
372: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,477M
10.95
-20.99%
↓
$7.01 USD
-0.08
(-1.13%)
↓
+
373: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,135M
2.55
-50.00%
↓
$7.01 USD
-0.27
(-3.71%)
↓
+
374: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$501M
10.46
-22.30%
↓
$7.01 USD
-0.20
(-2.77%)
↓
+
375: Murano Global Investments ...
MRNO
NASDAQ
$556M
-2.81
-6.79%
↓
$7.02 USD
-0.92
(-11.65%)
↓
+
376: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$469M
234.00
-23.98%
↓
$7.02 USD
+0.08
(1.23%)
↑
+
377: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$415M
11.72
+4.06%
↑
$7.03 USD
-0.01
(-0.14%)
↓
+
378: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$847M
8.20
-25.61%
↓
$7.05 USD
+0.04
(0.57%)
↑
+
379: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$329M
10.86
+8.60%
↑
$7.06 USD
-0.03
(-0.42%)
↓
+
380: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$548M
-2.35
-26.62%
↓
$7.07 USD
+0.05
(0.71%)
↑
+
381: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,033M
0.00
+57.60%
↑
$7.08 USD
-0.46
(-6.17%)
↓
+
382: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$720M
71.00
-38.43%
↓
$7.10 USD
+0.15
(2.16%)
↑
+
383: United Microelectronics Co...
Technology
UMC
NYSE
$17,880M
11.30
-7.39%
↓
$7.12 USD
-0.08
(-1.11%)
↓
+
384: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,060M
-15.83
-17.94%
↓
$7.13 USD
-0.28
(-3.72%)
↓
+
385: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,594M
-6.26
-8.30%
↓
$7.14 USD
+0.12
(1.71%)
↑
+
386: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$355M
2.79
+12.55%
↑
$7.16 CAD
-0.02
(-0.28%)
↓
+
387: National Energy Services R...
Energy
NESR
NASDAQ
$717M
8.98
-31.01%
↓
$7.18 USD
+0.16
(2.28%)
↑
+
388: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,122M
23.42
-14.45%
↓
$7.19 CAD
+0.00
(0.00%)
↑
+
389: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$478M
-143.80
-14.24%
↓
$7.19 USD
+0.02
(0.28%)
↑
+
390: BioTime Inc.
Healthcare
BTX
NASDAQ
$840M
42.35
+3,444.15%
↑
$7.20 USD
-0.07
(-0.96%)
↓
+
391: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$461M
12.24
+2.34%
↑
$7.22 USD
-0.01
(-0.14%)
↓
+
392: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$2,938M
-20.63
+21.89%
↑
$7.22 CAD
+0.04
(0.56%)
↑
+
393: AEGON N.V.
Financial Services
AEG
NYSE
$11,635M
16.81
+13.53%
↑
$7.23 USD
+0.08
(1.12%)
↑
+
394: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$474M
9.95
-4.69%
↓
$7.26 USD
-0.05
(-0.68%)
↓
+
395: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$928M
52.00
-15.29%
↓
$7.28 USD
-0.05
(-0.68%)
↓
+
396: North American Financial 1...
Financial Services
FFN.TO
TSX
$450M
1.29
+20.98%
↑
$7.34 CAD
+0.02
(0.27%)
↑
+
397: Compass, Inc.
Technology
COMP
NYSE
$3,842M
-56.69
+64.35%
↑
$7.37 USD
+0.02
(0.27%)
↑
+
398: Ericsson
Technology
ERIC
NASDAQ
$24,948M
13.65
+22.21%
↑
$7.37 USD
-0.04
(-0.54%)
↓
+
399: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,429M
-92.25
+1,418.94%
↑
$7.38 USD
+0.18
(2.50%)
↑
+
400: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$628M
-11.90
-28.87%
↓
$7.38 USD
+0.04
(0.54%)
↑
+
401: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$16,014M
9.76
+4.96%
↑
$7.42 USD
+0.05
(0.68%)
↑
+
402: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,246M
32.35
-21.59%
↓
$7.44 USD
+0.05
(0.68%)
↑
+
403: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,200M
10.64
+1.63%
↑
$7.45 CAD
+0.09
(1.22%)
↑
+
404: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,484M
28.65
+22.75%
↑
$7.45 CAD
+0.08
(1.09%)
↑
+
405: Owens & Minor Inc.
Healthcare
OMI
NYSE
$571M
-1.57
-40.70%
↓
$7.45 USD
-0.42
(-5.34%)
↓
+
406: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$546M
-11.33
-72.12%
↓
$7.48 USD
-0.13
(-1.71%)
↓
+
407: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$432M
26.82
+35.52%
↑
$7.51 USD
-0.17
(-2.21%)
↓
+
408: ThredUp Inc.
TDUP
NASDAQ
$888M
-25.90
+311.08%
↑
$7.51 USD
-0.20
(-2.59%)
↓
+
409: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,444M
-14.19
+64.29%
↑
$7.52 USD
-1.04
(-12.15%)
↓
+
410: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,657M
9.78
-6.26%
↓
$7.53 CAD
-0.03
(-0.40%)
↓
+
411: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,321M
-1.27
-10.87%
↓
$7.53 USD
-0.67
(-8.17%)
↓
+
412: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$900M
-16.78
+135.98%
↑
$7.55 USD
-0.09
(-1.18%)
↓
+
413: CryoPort Inc.
Industrials
CYRX
NASDAQ
$379M
-3.20
-0.54%
↓
$7.56 USD
-0.09
(-1.18%)
↓
+
414: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$431M
31.50
+65.44%
↑
$7.56 USD
-0.08
(-1.05%)
↓
+
415: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$706M
-10.08
+4.33%
↑
$7.56 USD
+0.06
(0.80%)
↑
+
416: Target Hospitality Corp.
Energy
TH
NASDAQ
$751M
17.58
-14.77%
↓
$7.56 USD
-0.31
(-3.94%)
↓
+
417: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$410M
-759.00
-0.49%
↓
$7.59 USD
-0.22
(-2.82%)
↓
+
418: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$2,206M
-23.09
+23.83%
↑
$7.62 CAD
+0.02
(0.26%)
↑
+
419: Weave Communications, Inc.
Technology
WEAV
NYSE
$573M
-18.14
-15.04%
↓
$7.62 USD
-0.10
(-1.30%)
↓
+
420: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$741M
-19.56
+15.48%
↑
$7.63 CAD
+0.03
(0.39%)
↑
+
421: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$788M
-1.63
-24.56%
↓
$7.63 USD
-0.30
(-3.78%)
↓
+
422: Surge Energy Inc.
Energy
SGY.TO
TSX
$757M
-18.63
-5.69%
↓
$7.64 CAD
+0.24
(3.24%)
↑
+
423: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$1,058M
-7.29
-27.42%
↓
$7.65 USD
+0.10
(1.26%)
↑
+
424: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,800M
-7.38
-1.08%
↓
$7.68 USD
+0.19
(2.54%)
↑
+
425: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$506M
19.69
-17.76%
↓
$7.68 USD
+0.02
(0.26%)
↑
+
426: PaySign, Inc.
Industrials
PAYS
NASDAQ
$417M
69.91
+74.11%
↑
$7.69 USD
-0.04
(-0.52%)
↓
+
427: OMS Energy Technologies In...
OMSE
NASDAQ
$327M
7.26
$7.70 USD
+0.16
(2.12%)
↑
+
428: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,168M
29.62
-19.82%
↓
$7.70 USD
-0.08
(-1.03%)
↓
+
429: Top Wealth Group Holding L...
Consumer Defensive
TWG
NASDAQ
$314M
-1.43
-85.18%
↓
$7.71 USD
-0.37
(-4.58%)
↓
+
430: Teekay Corporation
Energy
TK
NYSE
$648M
5.46
-9.12%
↓
$7.76 USD
+0.08
(1.11%)
↑
+
431: Valneva SE
VALN
NASDAQ
$660M
-5.88
-13.43%
↓
$7.76 USD
+0.15
(1.97%)
↑
+
432: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$645M
13.67
+3.80%
↑
$7.79 CAD
+0.04
(0.52%)
↑
+
433: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$641M
-2.25
-71.42%
↓
$7.80 USD
+0.07
(0.91%)
↑
+
434: Kodiak Sciences Inc.
Healthcare
KOD
NASDAQ
$412M
-2.15
+87.86%
↑
$7.80 USD
-0.44
(-5.34%)
↓
+
435: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$970M
-13.93
-5.18%
↓
$7.80 USD
+0.33
(4.42%)
↑
+
436: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$349M
-86.78
+208.33%
↑
$7.81 USD
-0.19
(-2.38%)
↓
+
437: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$324M
-7.58
-44.05%
↓
$7.81 USD
-0.09
(-1.14%)
↓
+
438: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$5,961M
52.13
-16.51%
↓
$7.82 CAD
-0.10
(-1.26%)
↓
+
439: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$930M
5.53
+0.31%
↑
$7.85 USD
+0.00
(0.00%)
↑
+
440: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$562M
-0.83
-76.52%
↓
$7.86 USD
-0.61
(-7.20%)
↓
+
441: Computer Modelling Group L...
Technology
CMG.TO
TSX
$651M
29.22
-45.92%
↓
$7.89 CAD
-0.26
(-3.19%)
↓
+
442: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,617M
6.40
-31.80%
↓
$7.94 USD
-0.18
(-2.22%)
↓
+
443: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$709M
-2.56
+286.44%
↑
$7.95 USD
-0.04
(-0.50%)
↓
+
444: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,648M
42.05
-4.12%
↓
$7.99 USD
-0.04
(-0.49%)
↓
+
445: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,316M
15.09
+20.87%
↑
$8.00 USD
-0.11
(-1.36%)
↓
+
446: Jamf Holding Corp.
Technology
JAMF
NASDAQ
$1,063M
-21.78
-51.77%
↓
$8.06 USD
-0.22
(-2.66%)
↓
+
447: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,593M
9.48
+6.93%
↑
$8.06 USD
-0.03
(-0.37%)
↓
+
448: Vigil Neuroscience, Inc.
Healthcare
VIGL
NASDAQ
$384M
-3.91
+94.32%
↑
$8.06 USD
+0.00
(0.00%)
↑
+
449: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,387M
40.35
-15.02%
↓
$8.07 USD
+0.14
(1.77%)
↑
+
450: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$649M
-3.49
+82.03%
↑
$8.07 USD
-0.16
(-1.94%)
↓
+
451: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NASDAQ
$2,536M
-202.25
+15.37%
↑
$8.09 USD
-0.08
(-0.98%)
↓
+
452: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,693M
-32.36
+25.26%
↑
$8.09 USD
-0.17
(-2.06%)
↓
+
453: Western Union Company (The...
Financial Services
WU
NYSE
$2,674M
3.01
-32.07%
↓
$8.09 USD
-0.34
(-4.09%)
↓
+
454: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,337M
27.93
-17.80%
↓
$8.10 USD
-0.42
(-4.87%)
↓
+
455: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,052M
5.31
+5.00%
↑
$8.12 USD
+0.00
(0.00%)
↑
+
456: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$638M
-21.95
-28.63%
↓
$8.12 USD
-0.27
(-3.22%)
↓
+
457: Horizon Technology Finance...
Financial Services
HRZN
NASDAQ
$329M
-8.59
-35.14%
↓
$8.16 USD
+0.02
(0.25%)
↑
+
458: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$362M
24.73
-7.19%
↓
$8.16 USD
-0.04
(-0.43%)
↓
+
459: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,281M
21.53
-3.84%
↓
$8.18 CAD
+0.06
(0.74%)
↑
+
460: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$811M
-16.16
+430.93%
↑
$8.24 USD
-0.81
(-8.95%)
↓
+
461: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$701M
7.60
-18.08%
↓
$8.28 USD
-0.05
(-0.60%)
↓
+
462: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,206M
-828.00
+263.90%
↑
$8.28 USD
-0.06
(-0.72%)
↓
+
463: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,294M
-11.09
+32.13%
↑
$8.32 USD
+0.14
(1.71%)
↑
+
464: ADT Inc.
Industrials
ADT
NYSE
$6,476M
11.75
+12.32%
↑
$8.34 USD
-0.02
(-0.24%)
↓
+
465: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$492M
-2.99
-56.02%
↓
$8.34 USD
+0.11
(1.34%)
↑
+
466: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,806M
-46.33
+432.69%
↑
$8.34 USD
+0.21
(2.58%)
↑
+
467: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$374M
8.42
+2.01%
↑
$8.34 USD
-0.01
(-0.12%)
↓
+
468: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$669M
11.97
-9.77%
↓
$8.38 USD
+0.01
(0.12%)
↑
+
469: Yext Inc.
Technology
YEXT
NYSE
$1,026M
-46.56
+56.53%
↑
$8.38 USD
-0.17
(-1.99%)
↓
+
470: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$4,066M
-29.96
+37.23%
↑
$8.39 USD
+0.04
(0.48%)
↑
+
471: Codere Online Luxembourg, ...
CDRO
NASDAQ
$383M
93.33
+5.64%
↑
$8.40 USD
+0.05
(0.60%)
↑
+
472: Companhia Paranaense de En...
Utilities
ELP
NYSE
$6,140M
14.75
+20.21%
↑
$8.41 USD
+0.07
(0.84%)
↑
+
473: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$424M
-2.72
-29.44%
↓
$8.41 USD
-0.38
(-4.32%)
↓
+
474: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,356M
7.96
+33.80%
↑
$8.44 USD
-0.05
(-0.59%)
↓
+
475: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$614M
-10.82
-25.21%
↓
$8.44 CAD
-0.14
(-1.63%)
↓
+
476: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,105M
-38.41
-49.15%
↓
$8.45 USD
-0.39
(-4.41%)
↓
+
477: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,135M
8.82
-3.39%
↓
$8.47 USD
-0.02
(-0.24%)
↓
+
478: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,764M
56.67
-0.62%
↓
$8.50 USD
+0.00
(0.00%)
↑
+
479: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$386M
6.91
-14.63%
↓
$8.50 CAD
-0.02
(-0.23%)
↓
+
480: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$590M
-2.72
-63.93%
↓
$8.52 USD
-0.09
(-1.05%)
↓
+
481: RE/MAX Holdings Inc. Class...
Real Estate
RMAX
NYSE
$339M
18.93
-6.59%
↓
$8.52 USD
+0.32
(3.97%)
↑
+
482: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$397M
-14.02
-37.78%
↓
$8.55 USD
-0.08
(-0.93%)
↓
+
483: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,705M
15.00
-39.09%
↓
$8.55 USD
-0.02
(-0.23%)
↓
+
484: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$335M
9.61
-9.15%
↓
$8.55 USD
+0.04
(0.47%)
↑
+
485: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,007M
-71.42
+16.17%
↑
$8.57 CAD
-0.23
(-2.61%)
↓
+
486: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$373M
22.58
-5.01%
↓
$8.58 USD
-0.04
(-0.46%)
↓
+
487: Green Plains Inc.
Basic Materials
GPRE
NASDAQ
$562M
-5.30
-52.88%
↓
$8.59 USD
+0.04
(0.47%)
↑
+
488: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,327M
-57.27
-28.83%
↓
$8.59 USD
0.00
(-0.06%)
↓
+
489: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$602M
-1.66
-21.24%
↓
$8.62 USD
-0.18
(-2.05%)
↓
+
490: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$12,535M
14.16
+17.35%
↑
$8.64 USD
+0.22
(2.67%)
↑
+
491: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$427M
-10.81
-15.92%
↓
$8.65 USD
-0.24
(-2.70%)
↓
+
492: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,229M
-11.26
+0.09%
↑
$8.67 USD
+0.07
(0.81%)
↑
+
493: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,188M
61.93
+33.57%
↑
$8.67 USD
-0.25
(-2.80%)
↓
+
494: SIMILARWEB LTD.
SMWB
NYSE
$719M
-39.45
+23.34%
↑
$8.68 USD
-0.16
(-1.81%)
↓
+
495: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$934M
8.60
+3.63%
↑
$8.69 USD
-0.02
(-0.29%)
↓
+
496: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$545M
-1.50
-20.86%
↓
$8.70 USD
-0.08
(-0.91%)
↓
+
497: LSB Industries Inc.
Basic Materials
LXU
NYSE
$626M
-23.54
+2.95%
↑
$8.71 USD
+0.07
(0.81%)
↑
+
498: Harmonic Inc.
Technology
HLIT
NASDAQ
$986M
19.38
-22.80%
↓
$8.72 USD
-0.42
(-4.60%)
↓
+
499: FinVolution Group
Financial Services
FINV
NYSE
$2,212M
6.28
+97.74%
↑
$8.73 USD
-0.13
(-1.47%)
↓
+
500: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$534M
15.05
+2.21%
↑
$8.73 USD
+0.04
(0.46%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.21%
,
172(34.4%) stocks Up
,
328(65.6%) stocks Down
.
View All Sectors
Go
