Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $93,531.52B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,053.95B
31.95
+50.01%
↑
$200.85 USD
-7.81
(-3.74%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$4,362.29B
35.87
+51.68%
↑
$295.81 USD
-1.20
(-0.40%)
↓
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,229.33B
26.69
+114.82%
↑
$347.06 USD
-2.62
(-0.75%)
↓
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,218.45B
26.58
+111.80%
↑
$346.50 USD
-2.28
(-0.65%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,728.76B
21.89
-12.32%
↓
$373.78 USD
+6.44
(1.75%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,504.15B
30.15
+19.97%
↑
$234.56 USD
+1.77
(0.76%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,425.56B
40.14
+109.32%
↑
$437.20 USD
-30.47
(-6.52%)
↓
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$2,021.53B
-230.75
+330.79%
↑
$157.87 USD
+3.27
(2.12%)
↑
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,865.59B
65.25
+66.71%
↑
$380.55 USD
-11.58
(-2.95%)
↓
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,521.24B
223.78
+25.48%
↑
$380.48 USD
-24.56
(-6.06%)
↓
+
11: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,431.29B
20.52
-11.76%
↓
$563.67 USD
-0.18
(-0.03%)
↓
+
12: Micron Technology Inc.
Technology
MU
NASDAQ
$1,366.11B
57.11
+804.52%
↑
$1,045.20 USD
-166.18
(-13.72%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,054.95B
14.55
-2.06%
↓
$738,741.50 USD
+5,222.50
(0.71%)
↑
+
14: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,054.47B
14.56
-2.01%
↓
$492.72 USD
+3.83
(0.78%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,039.38B
39.25
+44.56%
↑
$1,109.04 USD
+5.36
(0.49%)
↑
+
16: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$932.53B
41.26
+22.33%
↑
$119.21 USD
+2.03
(1.73%)
↑
+
17: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$899.49B
183.27
+325.42%
↑
$515.96 USD
-35.67
(-6.47%)
↓
+
18: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$888.20B
15.88
+16.69%
↑
$334.14 USD
+2.66
(0.80%)
↑
+
19: ASML Holding N.V.
Technology
ASML
NASDAQ
$743.57B
64.09
+130.82%
↑
$1,763.17 USD
-166.08
(-8.61%)
↓
+
20: Intel Corporation
Technology
INTC
NASDAQ
$708.36B
-234.90
+470.13%
↑
$132.05 USD
-8.89
(-6.31%)
↓
+
21: Vanguard Total Internation...
VXUS
NASDAQ
$655.24B
18.27
+26.48%
↑
$84.47 USD
-2.59
(-2.98%)
↓
+
22: Visa Inc.
Financial Services
V
NYSE
$626.04B
28.42
-10.03%
↓
$328.57 USD
+1.97
(0.60%)
↑
+
23: Exxon Mobil Corporation
Energy
XOM
NYSE
$573.95B
23.31
+37.53%
↑
$139.98 USD
+1.51
(1.09%)
↑
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$556.77B
26.80
+50.43%
↑
$238.11 USD
+6.82
(2.95%)
↑
+
25: Lam Research Corporation
Technology
LRCX
NASDAQ
$512.16B
77.42
+290.67%
↑
$370.02 USD
-39.53
(-9.65%)
↓
+
26: Applied Materials Inc.
Technology
AMAT
NASDAQ
$508.28B
60.34
+206.53%
↑
$580.76 USD
-59.42
(-9.28%)
↓
+
27: Oracle Corporation
Technology
ORCL
NYSE
$503.51B
29.98
+12.24%
↑
$165.75 USD
-9.32
(-5.32%)
↓
+
28: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$492.37B
33.88
+38.33%
↑
$713.30 USD
-24.66
(-3.34%)
↓
+
29: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$479.00B
40.51
+87.75%
↑
$120.63 USD
-0.90
(-0.74%)
↓
+
30: Caterpillar Inc.
Industrials
CAT
NYSE
$470.90B
50.83
+158.32%
↑
$984.87 USD
-37.41
(-3.66%)
↓
+
31: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$440.54B
0.00
$25.09 USD
+0.02
(0.08%)
↑
+
32: Arm Holdings plc American ...
ARM
NASDAQ
$433.81B
491.23
+172.10%
↑
$364.97 USD
-42.75
(-10.49%)
↓
+
33: Mastercard Incorporated
Financial Services
MA
NYSE
$427.73B
28.00
-14.50%
↓
$488.29 USD
+4.20
(0.87%)
↑
+
34: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$421.90B
47.83
-3.28%
↓
$957.20 USD
+5.85
(0.61%)
↑
+
35: Bank of America Corporation
Financial Services
BAC
NYSE
$407.13B
14.24
+21.05%
↑
$57.85 USD
+0.48
(0.84%)
↑
+
36: AbbVie Inc.
Healthcare
ABBV
NYSE
$406.47B
112.77
+17.43%
↑
$233.71 USD
+3.65
(1.59%)
↑
+
37: Royal Bank of Canada
Financial Services
RY.TO
TSX
$400.55B
18.66
+55.42%
↑
$287.48 CAD
+0.68
(0.24%)
↑
+
38: Vanguard Total Bond Market
BND
NASDAQ
$393.57B
0.00
+0.82%
↑
$73.23 USD
+0.08
(0.12%)
↑
+
39: General Electric Company
Industrials
GE
NYSE
$371.04B
44.11
+35.69%
↑
$355.18 USD
+0.06
(0.02%)
↑
+
40: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$369.32B
30.65
+30.07%
↑
$407.89 USD
+1.20
(0.30%)
↑
+
41: Morgan Stanley
Financial Services
MS
NYSE
$358.34B
20.56
+63.27%
↑
$226.16 USD
-1.03
(-0.46%)
↓
+
42: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$351.60B
76.03
+165.79%
↑
$242.98 USD
-26.18
(-9.73%)
↓
+
43: Chevron Corporation
Energy
CVX
NYSE
$348.69B
30.45
+29.95%
↑
$175.81 USD
+0.73
(0.42%)
↑
+
44: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$343.93B
21.59
-10.51%
↓
$151.06 USD
+3.36
(2.27%)
↑
+
45: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$342.18B
25.01
+12.85%
↑
$80.25 USD
+0.72
(0.90%)
↑
+
46: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$331.68B
15.95
+56.28%
↑
$95.72 USD
-0.79
(-0.82%)
↓
+
47: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$326.39B
20.22
+70.20%
↑
$1,095.65 USD
-10.72
(-0.97%)
↓
+
48: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$325.68B
23.21
-11.62%
↓
$325.42 USD
-1.20
(-0.37%)
↓
+
49: Netflix Inc.
Communication Services
NFLX
NASDAQ
$306.88B
23.51
-32.27%
↓
$73.04 USD
+0.16
(0.21%)
↑
+
50: GE Vernova
Utilities
GEV
NYSE
$303.01B
32.99
+104.16%
↑
$1,039.00 USD
-88.59
(-7.86%)
↓
+
51: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$302.47B
56.91
+58.63%
↑
$301.42 USD
-30.94
(-9.31%)
↓
+
52: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$285.17B
32.52
+49.85%
↑
$118.81 USD
+3.35
(2.90%)
↑
+
53: Novartis AG
Healthcare
NVS
NYSE
$284.17B
21.31
+28.15%
↑
$152.86 USD
+3.93
(2.64%)
↑
+
54: Royal Bank Of Canada
Financial Services
RY
NYSE
$283.15B
18.45
+52.62%
↑
$202.30 USD
-0.45
(-0.22%)
↓
+
55: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$279.61B
19.87
+67.12%
↑
$169.73 CAD
+0.48
(0.28%)
↑
+
56: Dell Technologies Inc.
Technology
DELL
NYSE
$278.31B
33.44
+242.99%
↑
$427.61 USD
+8.62
(2.06%)
↑
+
57: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$274.38B
134.27
+4.30%
↑
$116.51 USD
-2.99
(-2.50%)
↓
+
58: Astrazeneca PLC
Healthcare
AZN
NYSE
$273.62B
26.53
+150.85%
↑
$179.77 USD
+3.34
(1.89%)
↑
+
59: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$269.90B
24.39
-1.16%
↓
$177.49 USD
+4.32
(2.49%)
↑
+
60: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$269.32B
105.43
+292.37%
↑
$277.35 USD
-30.51
(-9.91%)
↓
+
61: Wells Fargo & Company
Financial Services
WFC
NYSE
$256.66B
12.96
+8.05%
↑
$84.16 USD
+0.29
(0.35%)
↑
+
62: Western Digital Corporation
Technology
WDC
NASDAQ
$252.66B
43.84
+947.84%
↑
$665.79 USD
-67.24
(-9.17%)
↓
+
63: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$251.84B
27.84
+2.28%
↑
$102.53 USD
-2.44
(-2.32%)
↓
+
64: Citigroup Inc.
Financial Services
C
NYSE
$248.45B
18.03
+74.22%
↑
$145.12 USD
-0.55
(-0.38%)
↓
+
65: Seagate Technology PLC
Technology
STX
NASDAQ
$245.32B
104.29
+637.43%
↑
$1,030.85 USD
-63.19
(-5.78%)
↓
+
66: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$244.87B
34.18
+28.85%
↑
$185.28 USD
+3.44
(1.89%)
↑
+
67: Linde plc
Basic Materials
LIN
NASDAQ
$239.03B
34.31
+9.37%
↑
$513.53 USD
-3.18
(-0.62%)
↓
+
68: International Business Mac...
Technology
IBM
NYSE
$237.06B
22.30
+2.04%
↑
$262.60 USD
+10.38
(4.12%)
↑
+
69: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$235.46B
15.80
+44.23%
↑
$20.21 USD
-0.66
(-3.14%)
↓
+
70: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$233.88B
23.89
+49.05%
↑
$203.32 USD
-18.58
(-8.37%)
↓
+
71: American Express Company
Financial Services
AXP
NYSE
$230.67B
21.10
+8.17%
↑
$337.75 USD
-0.32
(-0.09%)
↓
+
72: Arista Networks Inc.
Technology
ANET
NYSE
$219.80B
59.78
+75.73%
↑
$161.81 USD
-12.75
(-7.30%)
↓
+
73: BHP Billiton Limited
Basic Materials
BHP
NYSE
$217.91B
21.34
+79.60%
↑
$82.42 USD
-3.36
(-3.92%)
↓
+
74: Analog Devices Inc.
Technology
ADI
NASDAQ
$216.99B
66.19
+86.39%
↑
$404.13 USD
-41.35
(-9.28%)
↓
+
75: Leverage Shares 2X Long LA...
LACG
NASDAQ
$211.39B
0.00
$6.61 USD
-0.61
(-8.46%)
↓
+
76: Amphenol Corporation
Technology
APH
NYSE
$204.17B
47.69
+63.42%
↑
$159.62 USD
-6.34
(-3.82%)
↓
+
77: Novo Nordisk A/S
Healthcare
NVO
NYSE
$203.97B
10.77
-41.02%
↓
$47.14 USD
+1.23
(2.69%)
↑
+
78: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$202.03B
19.67
+64.13%
↑
$119.44 USD
-0.14
(-0.12%)
↓
+
79: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$201.24B
13.31
+57.65%
↑
$13.59 USD
-0.12
(-0.88%)
↓
+
80: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$200.98B
9.22
-1.31%
↓
$166.79 USD
-2.94
(-1.73%)
↓
+
81: Shopify Inc.
Technology
SHOP.TO
TSX
$198.50B
106.23
+5.73%
↑
$153.35 CAD
+0.38
(0.25%)
↑
+
82: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$195.18B
249.04
+41.08%
↑
$288.92 USD
+2.52
(0.88%)
↑
+
83: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$194.86B
19.13
-21.43%
↓
$184.59 USD
+4.53
(2.52%)
↑
+
84: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$192.27B
22.05
+10.15%
↑
$141.95 USD
+1.29
(0.92%)
↑
+
85: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$191.91B
22.29
-7.94%
↓
$272.32 USD
+2.22
(0.82%)
↑
+
86: Verizon Communications Inc.
Communication Services
VZ
NYSE
$189.40B
11.06
+8.63%
↑
$46.78 USD
+1.42
(3.13%)
↑
+
87: Amgen Inc.
Healthcare
AMGN
NASDAQ
$186.05B
23.97
+18.42%
↑
$346.79 USD
+2.06
(0.60%)
↑
+
88: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$181.36B
31.94
+28.09%
↑
$164.67 USD
+0.50
(0.30%)
↑
+
89: Corning Incorporated
Technology
GLW
NYSE
$180.60B
100.41
+269.46%
↑
$192.09 USD
-17.76
(-8.46%)
↓
+
90: NextEra Energy Inc.
Utilities
NEE
NYSE
$179.51B
21.85
+20.79%
↑
$86.48 USD
+0.39
(0.46%)
↑
+
91: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$177.87B
16.39
-12.09%
↓
$103.50 USD
+1.07
(1.04%)
↑
+
92: SAP SE ADS
Technology
SAP
NYSE
$174.21B
20.62
-41.94%
↓
$153.50 USD
+3.99
(2.67%)
↑
+
93: The Boeing Company
Industrials
BA
NYSE
$174.08B
86.94
+7.05%
↑
$217.72 USD
-3.11
(-1.41%)
↓
+
94: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$172.44B
25.48
+17.71%
↑
$466.45 USD
+2.44
(0.52%)
↑
+
95: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$171.94B
-4,824.57
+45.86%
↑
$679.98 USD
+4.54
(0.67%)
↑
+
96: Bank of Montreal
Financial Services
BMO.TO
TSX
$171.81B
18.84
+57.38%
↑
$246.62 CAD
+1.32
(0.54%)
↑
+
97: Enbridge Inc.
Energy
ENB.TO
TSX
$169.63B
26.33
+23.24%
↑
$78.87 CAD
+1.19
(1.53%)
↑
+
98: Eaton Corporation PLC
Industrials
ETN
NYSE
$169.21B
42.68
+23.54%
↑
$407.33 USD
-28.45
(-6.53%)
↓
+
99: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$169.17B
0.00
+10.32%
↑
$25.24 CAD
+0.04
(0.16%)
↑
+
100: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$168.32B
8.28
+6.96%
↑
$23.85 CAD
-0.12
(-0.50%)
↓
+
101: UBS Group AG Registered
Financial Services
UBS
NYSE
$167.63B
18.33
+50.29%
↑
$50.37 USD
-0.77
(-1.52%)
↓
+
102: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$166.52B
41.55
+69.72%
↑
$94.91 USD
-1.91
(-1.98%)
↓
+
103: BlackRock Inc.
Financial Services
BLK
NYSE
$163.27B
26.50
+5.44%
↑
$1,016.99 USD
-34.75
(-3.30%)
↓
+
104: Deere & Company
Industrials
DE
NYSE
$161.58B
33.86
+10.08%
↑
$590.63 USD
-7.96
(-1.33%)
↓
+
105: Rio Tinto Plc
Basic Materials
RIO
NYSE
$161.36B
16.34
+77.64%
↑
$95.69 USD
-3.67
(-3.69%)
↓
+
106: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$160.05B
18.30
+1.08%
↑
$93.13 USD
+1.10
(1.20%)
↑
+
107: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$158.45B
32.19
+98.82%
↑
$179.59 USD
-10.32
(-5.43%)
↓
+
108: Applovin Corporation Class...
APP
NASDAQ
$157.69B
40.78
+40.82%
↑
$468.15 USD
-1.24
(-0.26%)
↓
+
109: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$156.34B
22.39
+14.42%
↑
$82.83 USD
+2.00
(2.47%)
↑
+
110: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$155.03B
14.92
+17.11%
↑
$125.37 USD
+0.50
(0.40%)
↑
+
111: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$154.92B
0.00
+16.77%
↑
$24.61 CAD
-0.09
(-0.36%)
↓
+
112: Union Pacific Corporation
Industrials
UNP
NYSE
$154.31B
21.39
+19.56%
↑
$258.77 USD
-1.14
(-0.44%)
↓
+
113: AT&T Inc.
Communication Services
T
NYSE
$153.56B
7.27
-15.34%
↓
$22.93 USD
+0.82
(3.73%)
↑
+
114: Abbott Laboratories
Healthcare
ABT
NYSE
$152.89B
24.59
-33.75%
↓
$90.33 USD
+2.55
(2.91%)
↑
+
115: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$150.83B
16.97
+55.70%
↑
$122.82 CAD
-0.20
(-0.16%)
↓
+
116: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$149.60B
16.02
+65.74%
↑
$162.80 CAD
+1.35
(0.84%)
↑
+
117: Welltower Inc.
Real Estate
WELL
NYSE
$149.27B
102.15
+36.47%
↑
$218.96 USD
+7.51
(3.55%)
↑
+
118: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$148.13B
31.62
-14.02%
↓
$120.10 USD
-3.21
(-2.60%)
↓
+
119: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$145.46B
0.00
+5.22%
↑
$25.05 CAD
+0.05
(0.20%)
↑
+
120: Uber Technologies, Inc.
Technology
UBER
NYSE
$145.40B
17.72
-16.54%
↓
$69.71 USD
-1.73
(-2.41%)
↓
+
121: Honeywell International Inc.
Industrials
HON
NASDAQ
$144.54B
36.50
+0.09%
↑
$222.01 USD
-6.10
(-2.67%)
↓
+
122: Pfizer Inc.
Healthcare
PFE
NYSE
$142.94B
19.15
+8.46%
↑
$24.87 USD
-0.21
(-0.86%)
↓
+
123: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$142.71B
49.02
-22.04%
↓
$402.21 USD
-0.74
(-0.18%)
↓
+
124: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$140.12B
105.86
+4.00%
↑
$107.82 USD
-0.16
(-0.15%)
↓
+
125: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$138.46B
11.78
+53.72%
↑
$24.61 USD
-0.25
(-0.99%)
↓
+
126: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$137.50B
89.49
+179.46%
↑
$318.10 USD
-39.86
(-11.14%)
↓
+
127: ProLogis Inc.
Real Estate
PLD
NYSE
$134.10B
36.14
+34.29%
↑
$145.77 USD
+1.94
(1.35%)
↑
+
128: ConocoPhillips
Energy
COP
NYSE
$133.65B
18.59
+28.43%
↑
$109.78 USD
+0.08
(0.07%)
↑
+
129: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$130.00B
22.13
-96.93%
↓
$168.63 USD
+0.86
(0.51%)
↑
+
130: CVS Health Corporation
Healthcare
CVS
NYSE
$129.25B
44.43
+48.20%
↑
$101.36 USD
+0.06
(0.06%)
↑
+
131: HDFC Bank Limited
Financial Services
HDB
NYSE
$128.70B
17.67
-35.92%
↓
$24.96 USD
-0.14
(-0.54%)
↓
+
132: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$128.67B
0.00
$5.93 USD
-0.05
(-0.77%)
↓
+
133: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$127.60B
12.56
+29.07%
↑
$60.65 USD
+1.75
(2.97%)
↑
+
134: Danaher Corporation
Healthcare
DHR
NYSE
$126.15B
34.54
-7.76%
↓
$178.98 USD
+0.75
(0.42%)
↑
+
135: Chubb Limited
Financial Services
CB
NYSE
$126.13B
11.50
+11.34%
↑
$332.10 USD
+6.90
(2.12%)
↑
+
136: AT&T Inc. 5.350% Global No...
TBB
NYSE
$126.05B
4.01
-5.68%
↓
$20.45 USD
-0.08
(-0.39%)
↓
+
137: Unilever PLC
Consumer Defensive
UL
NYSE
$124.95B
19.17
-8.98%
↓
$59.14 USD
+1.43
(2.49%)
↑
+
138: Capital One Financial Corp...
Financial Services
COF
NYSE
$124.89B
61.94
-3.55%
↓
$197.43 USD
-3.27
(-1.63%)
↓
+
139: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$123.65B
16.11
+72.39%
↑
$9.71 USD
-0.45
(-4.38%)
↓
+
140: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$123.35B
11.92
+43.46%
↑
$58.36 CAD
-0.78
(-1.32%)
↓
+
141: Salesforce.com Inc
Technology
CRM
NYSE
$122.95B
17.38
-33.83%
↓
$153.45 USD
+3.33
(2.22%)
↑
+
142: Honeywell International In...
Industrials
HONIV
NASDAQ
$122.71B
0.00
$195.00 USD
+1.34
(0.69%)
↑
+
143: Vanguard Total Internation...
BNDX
NASDAQ
$121.93B
0.00
-2.34%
↓
$48.38 USD
+0.11
(0.23%)
↑
+
144: Parker-Hannifin Corporation
Industrials
PH
NYSE
$121.31B
35.54
+33.82%
↑
$946.05 USD
-16.09
(-1.67%)
↓
+
145: Bank Of Montreal
Financial Services
BMO
NYSE
$121.30B
18.60
+54.62%
↑
$173.52 USD
+0.34
(0.20%)
↑
+
146: Progressive Corporation (The)
Financial Services
PGR
NYSE
$121.18B
10.54
-26.89%
↓
$215.48 USD
+8.09
(3.90%)
↑
+
147: S&P Global Inc.
Financial Services
SPGI
NYSE
$120.59B
25.75
-17.81%
↓
$400.92 USD
-6.47
(-1.59%)
↓
+
148: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$120.14B
18.13
-2.82%
↓
$214.34 USD
+0.07
(0.03%)
↑
+
149: Enbridge Inc
Energy
ENB
NYSE
$119.67B
25.97
+21.16%
↑
$55.50 USD
+0.70
(1.28%)
↑
+
150: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$118.47B
27.70
-0.90%
↓
$469.17 USD
+2.38
(0.51%)
↑
+
151: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$118.15B
15.76
+43.93%
↑
$228.00 CAD
-8.28
(-3.50%)
↓
+
152: Stryker Corporation
Healthcare
SYK
NYSE
$116.79B
35.22
-19.43%
↓
$309.21 USD
+4.57
(1.50%)
↑
+
153: Altria Group Inc.
Consumer Defensive
MO
NYSE
$116.07B
14.51
+18.94%
↑
$71.34 USD
+1.83
(2.63%)
↑
+
154: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$114.14B
76.45
+10.89%
↑
$101.03 USD
+0.88
(0.88%)
↑
+
155: Lockheed Martin Corporation
Industrials
LMT
NYSE
$113.81B
23.91
+10.93%
↑
$501.28 USD
+7.67
(1.55%)
↑
+
156: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$112.17B
65.20
+52.30%
↑
$274.05 USD
-6.31
(-2.25%)
↓
+
157: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$111.70B
15.32
+16.63%
↑
$55.75 USD
+1.05
(1.92%)
↑
+
158: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$111.18B
8.18
-16.79%
↓
$76.62 USD
-1.49
(-1.90%)
↓
+
159: Quanta Services Inc.
Industrials
PWR
NYSE
$111.07B
101.39
+100.46%
↑
$704.34 USD
-35.80
(-4.84%)
↓
+
160: Equinix Inc.
Real Estate
EQIX
NASDAQ
$110.06B
77.23
+20.05%
↑
$1,118.57 USD
+2.63
(0.24%)
↑
+
161: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$109.62B
5.35
+50.67%
↑
$17.00 USD
-0.02
(-0.09%)
↓
+
162: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$108.68B
13.20
+89.98%
↑
$97.37 USD
-4.43
(-4.35%)
↓
+
163: Trane Technologies plc
Industrials
TT
NYSE
$108.67B
37.53
+8.38%
↑
$475.00 USD
-16.59
(-3.38%)
↓
+
164: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$107.66B
27.07
+11.51%
↑
$121.34 CAD
+0.07
(0.06%)
↑
+
165: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$107.30B
90.47
+30.20%
↑
$378.95 USD
-10.09
(-2.59%)
↓
+
166: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$106.55B
16.78
+52.99%
↑
$86.41 USD
-0.49
(-0.56%)
↓
+
167: Fortinet Inc.
Technology
FTNT
NASDAQ
$106.52B
56.35
+38.90%
↑
$146.74 USD
+1.35
(0.93%)
↑
+
168: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$105.63B
15.83
+62.88%
↑
$114.52 USD
+0.52
(0.46%)
↑
+
169: Southern Company (The)
Utilities
SO
NYSE
$105.32B
23.90
+3.96%
↑
$94.79 USD
+1.36
(1.46%)
↑
+
170: BP p.l.c.
Energy
BP
NYSE
$104.32B
32.08
+40.54%
↑
$39.33 USD
-0.45
(-1.14%)
↓
+
171: ICICI Bank Limited
Financial Services
IBN
NYSE
$102.31B
18.06
-20.68%
↓
$28.31 USD
-0.22
(-0.77%)
↓
+
172: Medtronic plc.
Healthcare
MDT
NYSE
$101.77B
21.25
-7.97%
↓
$80.50 USD
+1.23
(1.55%)
↑
+
173: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$101.68B
13.28
+27.00%
↑
$51.95 USD
+1.20
(2.37%)
↑
+
174: Marriott International
Consumer Cyclical
MAR
NASDAQ
$101.31B
40.23
+48.06%
↑
$387.11 USD
+2.92
(0.76%)
↑
+
175: TC Energy Corporation
Energy
TRP.TO
TSX
$100.96B
28.59
+39.76%
↑
$98.32 CAD
+1.41
(1.45%)
↑
+
176: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$100.67B
0.00
+13.22%
↑
$25.20 CAD
+0.01
(0.04%)
↑
+
177: BlackRock New York Municip...
Financial Services
BNY
NYSE
$100.51B
18.17
+1,372.88%
↑
$147.53 USD
+1.09
(0.74%)
↑
+
178: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$100.45B
18.17
-12.31%
↓
$41.59 USD
-0.19
(-0.46%)
↓
+
179: Cummins Inc.
Industrials
CMI
NYSE
$100.03B
37.60
+109.03%
↑
$699.94 USD
-24.99
(-3.45%)
↓
+
180: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$99.49B
36.62
+64.30%
↑
$64.62 USD
-4.59
(-6.63%)
↓
+
181: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$99.14B
0.00
-0.76%
↓
$15.04 USD
-0.07
(-0.46%)
↓
+
182: Bloom Energy Corporation
Industrials
BE
NYSE
$98.37B
-11,528.33
+1,258.02%
↑
$317.73 USD
-28.12
(-8.13%)
↓
+
183: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$98.34B
4.80
+44.54%
↑
$15.22 USD
-0.04
(-0.29%)
↓
+
184: Canadian National Railway ...
Industrials
CNR.TO
TSX
$98.06B
21.30
+14.88%
↑
$163.18 CAD
+1.52
(0.94%)
↑
+
185: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$96.97B
16.25
+54.53%
↑
$23.96 USD
-1.07
(-4.28%)
↓
+
186: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$96.30B
19.00
+6.69%
↑
$125.17 USD
+1.65
(1.34%)
↑
+
187: ServiceNow Inc.
Technology
NOW
NYSE
$95.92B
55.36
-46.04%
↓
$96.33 USD
+3.32
(3.57%)
↑
+
188: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$95.70B
68.16
+281.35%
↑
$39.62 USD
-4.00
(-9.17%)
↓
+
189: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$95.24B
16.45
+26.13%
↑
$57.01 CAD
-0.06
(-0.11%)
↓
+
190: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$95.24B
11.12
+106.42%
↑
$53.97 CAD
-2.87
(-5.05%)
↓
+
191: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$95.19B
51.57
+24.66%
↑
$102.61 USD
-3.10
(-2.94%)
↓
+
192: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$95.14B
0.00
+8.51%
↑
$25.00 CAD
-0.12
(-0.48%)
↓
+
193: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$94.45B
30.66
-28.55%
↓
$461.01 USD
+1.67
(0.36%)
↑
+
194: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$94.25B
13.63
+29.21%
↑
$238.22 USD
+3.50
(1.49%)
↑
+
195: Suncor Energy Inc.
Energy
SU.TO
TSX
$94.05B
15.14
+66.19%
↑
$80.06 CAD
+0.41
(0.51%)
↑
+
196: General Dynamics Corporation
Industrials
GD
NYSE
$92.85B
21.61
+25.45%
↑
$348.20 USD
+4.84
(1.41%)
↑
+
197: ING Group N.V.
Financial Services
ING
NYSE
$92.63B
12.68
+45.06%
↑
$31.75 USD
-0.46
(-1.41%)
↓
+
198: Barclays PLC
Financial Services
BCS
NYSE
$92.15B
11.71
+40.41%
↑
$27.06 USD
-0.23
(-0.84%)
↓
+
199: Williams Companies Inc. (The)
Energy
WMB
NYSE
$91.66B
32.87
+21.05%
↑
$75.17 USD
+0.22
(0.29%)
↑
+
200: United Parcel Service Inc.
Industrials
UPS
NYSE
$91.13B
17.35
+8.05%
↑
$105.85 USD
-1.36
(-1.27%)
↓
+
201: U.S. Bancorp
Financial Services
USB
NYSE
$91.09B
12.30
+28.28%
↑
$60.06 USD
+1.38
(2.34%)
↑
+
202: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$90.97B
44.94
+41.91%
↑
$93.51 USD
+0.49
(0.52%)
↑
+
203: Johnson Controls Internati...
Industrials
JCI
NYSE
$90.43B
45.32
+39.03%
↑
$141.91 USD
-6.30
(-4.25%)
↓
+
204: Synopsys Inc.
Technology
SNPS
NASDAQ
$88.96B
106.31
-0.31%
↓
$466.09 USD
+1.50
(0.32%)
↑
+
205: CME Group Inc.
Financial Services
CME
NASDAQ
$88.85B
20.90
-4.97%
↓
$242.69 USD
-2.51
(-1.02%)
↓
+
206: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$87.40B
9.91
+17.79%
↑
$7.92 USD
-0.01
(-0.19%)
↓
+
207: McKesson Corporation
Healthcare
MCK
NYSE
$87.24B
19.42
+6.38%
↑
$762.81 USD
+17.69
(2.37%)
↑
+
208: Canadian Natural Resources...
Energy
CNQ
NYSE
$87.16B
12.01
+41.27%
↑
$41.07 USD
-0.73
(-1.73%)
↓
+
209: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$87.00B
32.96
-21.91%
↓
$93.67 USD
-3.23
(-3.33%)
↓
+
210: National Bank of Canada
Financial Services
NA.TO
TSX
$85.93B
19.73
+55.17%
↑
$224.08 CAD
+0.98
(0.44%)
↑
+
211: CSX Corporation
Industrials
CSX
NASDAQ
$85.85B
28.34
+45.54%
↑
$46.26 USD
+0.05
(0.12%)
↑
+
212: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$85.78B
20.02
-29.08%
↓
$220.39 USD
+5.79
(2.70%)
↑
+
213: VanEck Vectors Semiconductor
SMH
NASDAQ
$85.72B
45.11
+141.60%
↑
$620.15 USD
-48.76
(-7.29%)
↓
+
214: Waste Management Inc.
Industrials
WM
NYSE
$85.66B
30.87
-8.31%
↓
$218.19 USD
+4.88
(2.29%)
↑
+
215: 3M Company
Industrials
MMM
NYSE
$85.13B
31.45
+6.74%
↑
$161.85 USD
-1.38
(-0.84%)
↓
+
216: Emerson Electric Company
Industrials
EMR
NYSE
$84.13B
34.77
+15.28%
↑
$143.73 USD
-6.48
(-4.31%)
↓
+
217: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$83.63B
12.98
+0.67%
↑
$387.71 USD
+10.72
(2.84%)
↑
+
218: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$83.54B
14.00
+29.50%
↑
$5.73 USD
-0.02
(-0.26%)
↓
+
219: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$83.43B
15.71
+41.24%
↑
$160.46 USD
-6.39
(-3.83%)
↓
+
220: Equinor ASA
Energy
EQNR
NYSE
$83.32B
14.87
+42.05%
↑
$32.50 USD
-0.38
(-1.14%)
↓
+
221: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$82.97B
18.89
+9.34%
↑
$308.66 USD
-0.70
(-0.23%)
↓
+
222: Honeywell Aerospace Inc.
Industrials
HONAV
NASDAQ
$82.72B
54.72
$248.50 USD
-12.53
(-4.80%)
↓
+
223: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$82.61B
34.45
+1.07%
↑
$139.36 USD
+0.17
(0.12%)
↑
+
224: American Tower Corporation...
Real Estate
AMT
NYSE
$82.20B
28.46
-13.21%
↓
$178.47 USD
+2.04
(1.16%)
↑
+
225: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$81.61B
30.90
+51.07%
↑
$296.84 USD
-26.40
(-8.17%)
↓
+
226: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$80.66B
19.19
+60.71%
↑
$87.80 CAD
-1.43
(-1.60%)
↓
+
227: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$80.58B
41.89
-33.55%
↓
$1,585.56 USD
-3.89
(-0.24%)
↓
+
228: National Grid Transco PLC ...
Utilities
NGG
NYSE
$80.58B
18.44
+14.02%
↑
$81.65 USD
+0.67
(0.83%)
↑
+
229: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$79.73B
4.38
-30.60%
↓
$22.94 USD
+0.62
(2.76%)
↑
+
230: Datadog, Inc.
Technology
DDOG
NASDAQ
$78.80B
582.55
+94.28%
↑
$220.22 USD
-1.16
(-0.52%)
↓
+
231: Enterprise Products Partne...
Energy
EPD
NYSE
$78.80B
13.49
+19.27%
↑
$37.07 USD
+0.64
(1.77%)
↑
+
232: Snowflake Inc.
Technology
SNOW
NYSE
$78.54B
-64.19
+11.65%
↑
$230.75 USD
+4.16
(1.84%)
↑
+
233: FedEx Corporation
Industrials
FDX
NYSE
$78.45B
17.56
+57.79%
↑
$321.06 USD
-7.72
(-2.35%)
↓
+
234: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$78.33B
15.43
+51.60%
↑
$25.79 USD
-0.29
(-1.13%)
↓
+
235: Moody's Corporation
Financial Services
MCO
NYSE
$78.17B
32.12
-5.68%
↓
$444.61 USD
-2.87
(-0.64%)
↓
+
236: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$78.16B
30.38
-11.82%
↓
$325.09 USD
+8.19
(2.58%)
↑
+
237: Imperial Oil Limited
Energy
IMO.TO
TSX
$78.15B
27.39
+62.45%
↑
$163.06 CAD
+1.45
(0.90%)
↑
+
238: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$78.07B
52.28
+35.90%
↑
$344.08 USD
+1.15
(0.33%)
↑
+
239: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$78.02B
90.28
+181.73%
↑
$13.67 USD
-0.78
(-5.40%)
↓
+
240: Apollo Global Management L...
Financial Services
APO
NYSE
$77.95B
84.51
-1.04%
↓
$131.63 USD
-3.58
(-2.65%)
↓
+
241: NetEase Inc.
Communication Services
NTES
NASDAQ
$77.61B
15.53
-3.85%
↓
$119.05 USD
-2.52
(-2.07%)
↓
+
242: Cloudflare, Inc.
Technology
NET
NYSE
$77.58B
-874.24
+36.94%
↑
$225.13 USD
+6.57
(3.01%)
↑
+
243: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$77.47B
11.14
-42.34%
↓
$197.74 USD
+2.84
(1.46%)
↑
+
244: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$76.64B
9.97
-45.44%
↓
$127.19 USD
+2.36
(1.89%)
↑
+
245: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$76.39B
29.46
-7.75%
↓
$61.01 USD
+1.50
(2.52%)
↑
+
246: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$76.33B
24.63
+4.04%
↑
$262.19 USD
-3.12
(-1.18%)
↓
+
247: Canadian Pacific Railway L...
Industrials
CP
NYSE
$76.05B
26.77
+9.74%
↑
$85.35 USD
-0.32
(-0.37%)
↓
+
248: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$76.02B
33.14
+69.47%
↑
$229.04 USD
-7.93
(-3.35%)
↓
+
249: Ecolab Inc.
Basic Materials
ECL
NYSE
$75.80B
36.40
-1.51%
↓
$268.70 USD
-0.64
(-0.24%)
↓
+
250: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$75.56B
110.48
+128.29%
↑
$1,417.50 USD
-120.39
(-7.83%)
↓
+
251: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$75.51B
30.31
-14.82%
↓
$46.72 USD
-0.57
(-1.21%)
↓
+
252: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$75.36B
301.14
+275.39%
↑
$395.42 USD
-44.24
(-10.06%)
↓
+
253: DoorDash Inc
Communication Services
DASH
NASDAQ
$74.98B
81.17
-25.68%
↓
$172.45 USD
+0.37
(0.22%)
↑
+
254: Cigna Corporation
Healthcare
CI
NYSE
$74.62B
11.29
-9.00%
↓
$283.06 USD
+0.98
(0.35%)
↑
+
255: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$74.34B
20.60
+16.23%
↑
$110.44 USD
-0.81
(-0.73%)
↓
+
256: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$74.27B
19.12
-20.41%
↓
$133.20 USD
+1.85
(1.41%)
↑
+
257: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$73.77B
28.68
+13.16%
↑
$64.94 CAD
+1.56
(2.46%)
↑
+
258: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$73.10B
38.75
-78.82%
↓
$65.44 USD
-1.22
(-1.82%)
↓
+
259: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$72.80B
59.72
+279.85%
↑
$1,905.12 USD
-162.97
(-7.88%)
↓
+
260: General Motors Company
Consumer Cyclical
GM
NYSE
$72.52B
29.35
+68.67%
↑
$79.16 USD
-1.27
(-1.58%)
↓
+
261: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$72.48B
40.48
-13.02%
↓
$1,293.93 USD
-1.98
(-0.15%)
↓
+
262: Valero Energy Corporation
Energy
VLO
NYSE
$72.39B
17.82
+88.67%
↑
$243.66 USD
-0.12
(-0.05%)
↓
+
263: ENI S.p.A.
Energy
E
NYSE
$72.27B
21.39
+70.03%
↑
$48.84 USD
-0.56
(-1.13%)
↓
+
264: Marathon Petroleum Corporation
Energy
MPC
NYSE
$72.19B
16.29
+56.97%
↑
$247.91 USD
+0.62
(0.25%)
↑
+
265: Northrop Grumman Corporation
Industrials
NOC
NYSE
$72.06B
15.89
+11.27%
↑
$512.72 USD
+5.39
(1.06%)
↑
+
266: Kinder Morgan Inc.
Energy
KMI
NYSE
$71.75B
21.64
+13.72%
↑
$32.35 USD
+0.10
(0.31%)
↑
+
267: Schlumberger N.V.
Energy
SLB
NYSE
$71.69B
21.12
+58.28%
↑
$48.02 USD
+0.06
(0.14%)
↑
+
268: Teradyne Inc.
Technology
TER
NASDAQ
$71.54B
84.79
+367.41%
↑
$421.89 USD
-35.11
(-7.68%)
↓
+
269: TransCanada Corporation
Energy
TRP
NYSE
$71.29B
28.28
+37.35%
↑
$69.17 USD
+0.73
(1.07%)
↑
+
270: STMicroelectronics N.V.
Technology
STM
NYSE
$71.02B
499.44
+166.47%
↑
$72.10 USD
-7.81
(-9.77%)
↓
+
271: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$70.96B
27.80
-88.76%
↓
$87.39 USD
+1.76
(2.06%)
↑
+
272: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$70.95B
34.37
-1.88%
↓
$91.40 USD
+2.73
(3.08%)
↑
+
273: American Electric Power Co...
Utilities
AEP
NASDAQ
$70.90B
19.30
+25.46%
↑
$133.34 USD
+3.04
(2.33%)
↑
+
274: EOG Resources Inc.
Energy
EOG
NYSE
$70.75B
13.07
+16.93%
↑
$134.47 USD
+1.64
(1.23%)
↑
+
275: Intuit Inc.
Technology
INTU
NASDAQ
$70.51B
15.73
-60.72%
↓
$258.33 USD
+0.56
(0.22%)
↑
+
276: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$70.47B
0.00
+0.74%
↑
$50.11 USD
+0.00
(0.01%)
↑
+
277: Simon Property Group Inc.
Real Estate
SPG
NYSE
$69.58B
14.92
+30.93%
↑
$216.40 USD
+1.83
(0.85%)
↑
+
278: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$69.52B
156.76
+1,000.82%
↑
$815.98 USD
-77.55
(-8.68%)
↓
+
279: Canadian National Railway ...
Industrials
CNI
NYSE
$69.23B
21.06
+13.01%
↑
$114.80 USD
+0.67
(0.59%)
↑
+
280: Deutsche Bank AG
Financial Services
DB
NYSE
$69.05B
9.83
+18.48%
↑
$35.21 USD
-0.88
(-2.44%)
↓
+
281: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$68.71B
52.01
+7.29%
↑
$195.04 USD
-0.50
(-0.26%)
↓
+
282: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.60B
0.00
+1.10%
↑
$82.35 USD
+0.06
(0.07%)
↑
+
283: United Microelectronics Co...
Technology
UMC
NYSE
$68.59B
44.35
+171.69%
↑
$26.20 USD
-1.30
(-4.73%)
↓
+
284: United Rentals Inc.
Industrials
URI
NYSE
$68.45B
27.95
+47.68%
↑
$1,063.05 USD
-29.63
(-2.71%)
↓
+
285: Norfolk Southern Corporation
Industrials
NSC
NYSE
$68.31B
25.60
+24.39%
↑
$303.25 USD
-0.92
(-0.30%)
↓
+
286: Strive, Inc. Variable Rate...
SATA
NASDAQ
$68.04B
0.00
$95.11 USD
-2.27
(-2.33%)
↓
+
287: Cintas Corporation
Industrials
CTAS
NASDAQ
$67.80B
35.82
-21.98%
↓
$168.95 USD
-0.50
(-0.30%)
↓
+
288: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$67.75B
14.47
+103.05%
↑
$36.54 CAD
+0.21
(0.58%)
↑
+
289: Phillips 66
Energy
PSX
NYSE
$67.52B
16.64
+50.02%
↑
$170.97 USD
+2.56
(1.52%)
↑
+
290: Coherent Inc.
Technology
COHR
NYSE
$67.47B
202.61
+381.01%
↑
$380.12 USD
-45.36
(-10.66%)
↓
+
291: Manulife Financial Corporation
Financial Services
MFC
NYSE
$67.32B
16.27
+24.08%
↑
$40.11 USD
-0.23
(-0.57%)
↓
+
292: Barnes Group Inc.
Industrials
B
NYSE
$67.25B
13.07
+102.55%
↑
$37.98 USD
-2.16
(-5.39%)
↓
+
293: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$67.00B
23.80
+67.98%
↑
$15.25 USD
-0.47
(-2.96%)
↓
+
294: Aon plc Class A (UK)
Financial Services
AON
NYSE
$66.98B
17.22
-9.97%
↓
$320.66 USD
+7.02
(2.24%)
↑
+
295: Suncor Energy Inc.
Energy
SU
NYSE
$66.39B
14.95
+63.79%
↑
$56.34 USD
+0.11
(0.19%)
↑
+
296: Cameco Corporation
Energy
CCO.TO
TSX
$66.09B
101.16
+71.59%
↑
$153.55 CAD
+1.81
(1.19%)
↑
+
297: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$66.05B
9.27
+11.58%
↑
$314.42 USD
+3.81
(1.23%)
↑
+
298: Boston Scientific Corporation
Healthcare
BSX
NYSE
$65.89B
18.55
-52.38%
↓
$45.25 USD
+0.91
(2.06%)
↑
+
299: Ciena Corporation
Technology
CIEN
NYSE
$65.16B
153.44
+563.36%
↑
$452.71 USD
-7.62
(-1.66%)
↓
+
300: Motorola Solutions Inc.
Technology
MSI
NYSE
$65.11B
31.61
-1.38%
↓
$390.78 USD
-1.45
(-0.37%)
↓
+
301: Energy Transfer LP
Energy
ET
NYSE
$65.00B
15.74
+7.45%
↑
$19.21 USD
+0.31
(1.67%)
↑
+
302: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$64.12B
45.25
+161.71%
↑
$49.11 USD
+0.68
(1.41%)
↑
+
303: Nike Inc.
Consumer Cyclical
NKE
NYSE
$63.85B
28.41
-27.19%
↓
$42.55 USD
-0.64
(-1.49%)
↓
+
304: Keysight Technologies Inc.
Technology
KEYS
NYSE
$63.80B
60.02
+114.65%
↑
$353.14 USD
-20.20
(-5.41%)
↓
+
305: W.W. Grainger Inc.
Industrials
GWW
NYSE
$63.33B
36.12
+20.52%
↑
$1,324.36 USD
-17.07
(-1.27%)
↓
+
306: PACCAR Inc.
Industrials
PCAR
NASDAQ
$63.22B
25.56
+24.41%
↑
$117.51 USD
-2.61
(-2.18%)
↓
+
307: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$63.10B
14.96
+17.49%
↑
$617.58 USD
+5.08
(0.83%)
↑
+
308: Air Products and Chemicals...
Basic Materials
APD
NYSE
$63.04B
29.80
+1.47%
↑
$281.87 USD
-1.24
(-0.44%)
↓
+
309: Republic Services Inc.
Industrials
RSG
NYSE
$62.87B
29.32
-18.04%
↓
$208.82 USD
+4.45
(2.18%)
↑
+
310: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$62.08B
21.73
+30.09%
↑
$204.47 USD
-8.22
(-3.87%)
↓
+
311: Nu Holdings Ltd.
Financial Services
NU
NYSE
$61.94B
19.68
+2.66%
↑
$12.61 USD
-0.18
(-1.45%)
↓
+
312: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$61.50B
33.41
-25.84%
↓
$344.99 USD
-3.44
(-0.99%)
↓
+
313: Celestica Inc.
Technology
CLS.TO
TSX
$61.33B
45.95
+219.08%
↑
$496.32 CAD
-37.11
(-6.96%)
↓
+
314: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$60.81B
20.44
+17.36%
↑
$110.11 CAD
+0.36
(0.33%)
↑
+
315: Truist Financial Corporation
Financial Services
TFC
NYSE
$60.75B
12.07
+22.65%
↑
$49.61 USD
+0.84
(1.73%)
↑
+
316: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$60.72B
-40.92
-25.04%
↓
$105.13 USD
-6.16
(-5.54%)
↓
+
317: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$60.31B
31.24
+33.61%
↑
$302.34 CAD
-10.39
(-3.32%)
↓
+
318: Sempra Energy
Utilities
SRE
NYSE
$59.89B
31.16
+19.00%
↑
$92.33 USD
+0.71
(0.77%)
↑
+
319: Dominion Energy Inc.
Utilities
D
NYSE
$59.85B
20.07
+20.57%
↑
$68.44 USD
+0.39
(0.57%)
↑
+
320: iShares Bitcoin Trust
IBIT
NASDAQ
$59.70B
0.00
-37.11%
↓
$35.23 USD
-1.27
(-3.48%)
↓
+
321: Carrier Global Corporation
Industrials
CARR
NYSE
$59.68B
47.90
-4.63%
↓
$70.88 USD
-0.97
(-1.35%)
↓
+
322: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.32B
13.32
+12.50%
↑
$118.38 USD
+1.83
(1.57%)
↑
+
323: Target Corporation
Consumer Defensive
TGT
NYSE
$58.94B
17.14
+33.16%
↑
$134.10 USD
+4.33
(3.34%)
↑
+
324: iShares Core MSCI Total In...
IXUS
NASDAQ
$58.69B
18.42
+26.29%
↑
$94.32 USD
-2.88
(-2.96%)
↓
+
325: Baker Hughes Company
Energy
BKR
NASDAQ
$58.68B
18.90
+65.90%
↑
$58.79 USD
-0.36
(-0.61%)
↓
+
326: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$57.74B
12.32
+9.32%
↑
$57.61 USD
+0.71
(1.25%)
↑
+
327: Allstate Corporation (The)
Financial Services
ALL
NYSE
$57.29B
4.92
+6.45%
↑
$230.64 USD
+8.07
(3.63%)
↑
+
328: Constellation Software Inc.
Technology
CSU.TO
TSX
$57.26B
54.75
-41.37%
↓
$2,789.30 CAD
+87.30
(3.23%)
↑
+
329: Flex Ltd.
Technology
FLEX
NASDAQ
$57.09B
66.87
+241.66%
↑
$150.18 USD
-5.63
(-3.61%)
↓
+
330: Targa Resources Inc.
Energy
TRGP
NYSE
$56.78B
26.99
+59.77%
↑
$266.62 USD
+2.11
(0.80%)
↑
+
331: Realty Income Corporation
Real Estate
O
NYSE
$56.49B
49.66
+7.67%
↑
$61.55 USD
+0.97
(1.60%)
↑
+
332: Delta Air Lines Inc.
Industrials
DAL
NYSE
$56.45B
12.54
+65.99%
↑
$86.24 USD
+0.32
(0.38%)
↑
+
333: Credo Technology Group Hol...
CRDO
NASDAQ
$56.41B
121.01
+226.37%
↑
$267.50 USD
-35.02
(-11.58%)
↓
+
334: Vistra Energy Corp.
Utilities
VST
NYSE
$56.40B
27.97
-9.40%
↓
$162.30 USD
-4.96
(-2.97%)
↓
+
335: MetLife Inc.
Financial Services
MET
NYSE
$56.34B
16.94
+7.59%
↑
$88.26 USD
+0.70
(0.80%)
↑
+
336: Public Storage
Real Estate
PSA
NYSE
$56.22B
33.11
+4.17%
↑
$322.12 USD
+1.90
(0.59%)
↑
+
337: argenx SE
Healthcare
ARGX
NASDAQ
$55.93B
40.22
+50.14%
↑
$854.24 USD
-49.51
(-5.48%)
↓
+
338: Power Corporation of Canada
Financial Services
POW.TO
TSX
$55.86B
21.31
+62.84%
↑
$87.29 CAD
-1.35
(-1.52%)
↓
+
339: Nucor Corporation
Basic Materials
NUE
NYSE
$55.78B
24.32
+112.47%
↑
$239.82 USD
-5.11
(-2.09%)
↓
+
340: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$55.68B
466.86
+47.25%
↑
$92.39 USD
-10.32
(-10.05%)
↓
+
341: AMETEK Inc.
Industrials
AME
NYSE
$55.36B
36.49
+28.05%
↑
$234.57 USD
-6.98
(-2.89%)
↓
+
342: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$55.28B
30.74
+37.50%
↑
$116.33 USD
-5.39
(-4.43%)
↓
+
343: Ford Motor Company
Consumer Cyclical
F
NYSE
$55.17B
-9.09
+46.73%
↑
$14.04 USD
-0.06
(-0.39%)
↓
+
344: Sea Limited American Depos...
Communication Services
SE
NYSE
$54.54B
35.06
-44.78%
↓
$91.49 USD
+2.45
(2.75%)
↑
+
345: ONEOK Inc.
Energy
OKE
NYSE
$54.37B
15.38
+7.37%
↑
$87.50 USD
+1.21
(1.40%)
↑
+
346: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$54.14B
20.55
-37.92%
↓
$31.10 USD
+0.27
(0.86%)
↑
+
347: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$54.11B
31.85
+23.02%
↑
$123.43 USD
-1.87
(-1.49%)
↓
+
348: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$53.72B
33.78
-35.70%
↓
$216.63 USD
+7.55
(3.61%)
↑
+
349: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$53.25B
31.07
+25.01%
↑
$293.15 USD
+7.32
(2.56%)
↑
+
350: Rockwell Automation Inc.
Industrials
ROK
NYSE
$53.18B
49.68
+43.53%
↑
$456.61 USD
-21.28
(-4.45%)
↓
+
351: Fastenal Company
Industrials
FAST
NASDAQ
$52.95B
40.81
+9.46%
↑
$45.71 USD
-0.41
(-0.88%)
↓
+
352: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$52.83B
193.61
+35.35%
↑
$187.79 USD
-0.01
(-0.01%)
↓
+
353: CoreSite Realty Corporation
Real Estate
COR
NYSE
$52.78B
20.79
-6.10%
↓
$279.54 USD
+8.26
(3.04%)
↑
+
354: Corteva, Inc.
Basic Materials
CTVA
NYSE
$52.72B
42.61
+7.71%
↑
$79.12 USD
+0.29
(0.37%)
↑
+
355: Cardinal Health Inc.
Healthcare
CAH
NYSE
$52.17B
34.06
+33.28%
↑
$227.09 USD
+4.34
(1.95%)
↑
+
356: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$51.72B
70.27
+30.06%
↑
$52.29 USD
+0.28
(0.55%)
↑
+
357: ON Semiconductor Corporation
Technology
ON
NASDAQ
$51.55B
96.73
+147.92%
↑
$116.74 USD
-14.81
(-11.26%)
↓
+
358: Entergy Corporation
Utilities
ETR
NYSE
$51.37B
28.62
+34.00%
↑
$113.59 USD
+1.39
(1.24%)
↑
+
359: Ferrovial SE
Industrials
FER
NASDAQ
$50.99B
50.54
+31.77%
↑
$70.16 USD
-0.60
(-0.84%)
↓
+
360: Becton Dickinson and Company
Healthcare
BDX
NYSE
$50.98B
24.56
-14.46%
↓
$144.82 USD
+4.10
(2.92%)
↑
+
361: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.89B
57.66
+36.75%
↑
$203.47 USD
+0.50
(0.25%)
↑
+
362: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$50.49B
0.00
+0.03%
↑
$78.85 USD
+0.08
(0.10%)
↑
+
363: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$50.05B
38.03
-0.59%
↓
$186.88 CAD
+2.03
(1.10%)
↑
+
364: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$49.45B
46.42
+13.98%
↑
$86.30 USD
+0.42
(0.49%)
↑
+
365: Vanguard Intermediate-Term...
VGIT
NASDAQ
$49.36B
0.00
-0.40%
↓
$58.75 USD
+0.05
(0.09%)
↑
+
366: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$49.29B
534.36
$232.84 USD
+8.41
(3.75%)
↑
+
367: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$49.20B
22.71
+15.02%
↑
$80.01 USD
+1.20
(1.52%)
↑
+
368: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$49.18B
53.38
+119.05%
↑
$82.79 USD
-6.88
(-7.67%)
↓
+
369: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$48.99B
14.75
-11.02%
↓
$285.10 CAD
+8.00
(2.89%)
↑
+
370: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$48.97B
16.53
+29.51%
↑
$3.14 USD
-0.01
(-0.16%)
↓
+
371: Fifth Third Bancorp
Financial Services
FITBO
NASDAQ
$48.95B
5.27
-9.04%
↓
$18.36 USD
+0.00
(0.00%)
↑
+
372: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$48.88B
-51.57
+4.88%
↑
$15.81 USD
+0.33
(2.17%)
↑
+
373: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$48.59B
18.05
+33.64%
↑
$54.61 USD
+1.00
(1.87%)
↑
+
374: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$48.52B
16.69
+123.07%
↑
$63.45 USD
-0.30
(-0.47%)
↓
+
375: Cheniere Energy Inc.
Energy
LNG
NYSE
$48.38B
39.13
-0.64%
↓
$235.53 USD
+4.68
(2.03%)
↑
+
376: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$48.14B
20.30
-16.37%
↓
$3,043.48 USD
+94.42
(3.20%)
↑
+
377: State Street Corporation
Financial Services
STT
NYSE
$48.08B
17.64
+66.81%
↑
$174.00 USD
+0.29
(0.17%)
↑
+
378: Cenovus Energy Inc
Energy
CVE
NYSE
$47.87B
14.34
+100.41%
↑
$25.71 USD
+0.03
(0.14%)
↑
+
379: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$47.82B
46.83
+168.28%
↑
$600.60 USD
-54.41
(-8.31%)
↓
+
380: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$47.80B
7.38
+0.12%
↑
$25.69 USD
+0.00
(0.00%)
↑
+
381: Fifth Third Bancorp
Financial Services
FITBP
NASDAQ
$47.66B
6.75
-2.48%
↓
$23.77 USD
-0.38
(-1.57%)
↓
+
382: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$47.34B
22.13
-56.59%
↓
$114.42 CAD
+5.98
(5.51%)
↑
+
383: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.18B
-22.03
-0.04%
↓
$94.12 USD
+0.11
(0.12%)
↑
+
384: Exelon Corporation
Utilities
EXC
NASDAQ
$47.01B
16.83
+5.94%
↑
$46.63 USD
+0.69
(1.51%)
↑
+
385: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$46.96B
39.20
+30.20%
↑
$272.47 USD
-4.28
(-1.55%)
↓
+
386: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$46.72B
24.88
+3.88%
↑
$82.55 USD
-0.06
(-0.07%)
↓
+
387: Cameco Corporation
Energy
CCJ
NYSE
$46.63B
101.01
+68.69%
↑
$108.04 USD
+0.97
(0.91%)
↑
+
388: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$46.59B
24.24
+43.85%
↑
$109.02 USD
+4.08
(3.88%)
↑
+
389: Heico Corporation
Industrials
HEI
NYSE
$46.14B
59.13
+9.85%
↑
$333.32 USD
+2.17
(0.66%)
↑
+
390: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$46.09B
7.84
-4.88%
↓
$2,245.51 CAD
+10.58
(0.47%)
↑
+
391: HEICO Corporation
Industrials
HEI-A
NYSE
$45.93B
43.24
+3.64%
↑
$244.84 USD
+2.72
(1.12%)
↑
+
392: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$45.63B
45.71
+44.01%
↑
$219.12 USD
-0.28
(-0.13%)
↓
+
393: Garmin Ltd.
Technology
GRMN
NYSE
$45.58B
26.41
+16.25%
↑
$235.50 USD
-0.84
(-0.36%)
↓
+
394: Orix Corp Ads
Financial Services
IX
NYSE
$44.81B
16.21
+82.82%
↑
$39.22 USD
-1.14
(-2.82%)
↓
+
395: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$44.49B
11.26
+82.98%
↑
$35.47 CAD
-1.79
(-4.80%)
↓
+
396: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$44.48B
-146.98
-4.83%
↓
$244.47 USD
+4.90
(2.05%)
↑
+
397: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$44.45B
37.19
+94.72%
↑
$100.54 USD
+0.48
(0.48%)
↑
+
398: Diageo plc
Consumer Defensive
DEO
NYSE
$44.24B
18.38
-23.56%
↓
$82.07 USD
+2.48
(3.12%)
↑
+
399: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$44.22B
14.64
+23.15%
↑
$156.65 USD
+0.71
(0.46%)
↑
+
400: Infosys Limited American D...
Technology
INFY
NYSE
$43.70B
13.46
-33.79%
↓
$10.93 USD
+0.16
(1.49%)
↑
+
401: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$43.60B
12.34
+93.45%
↑
$82.94 USD
-3.30
(-3.82%)
↓
+
402: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$43.43B
60.38
-35.18%
↓
$157.57 USD
-7.27
(-4.41%)
↓
+
403: Celestica Inc.
Technology
CLS
NYSE
$43.33B
45.79
+214.15%
↑
$349.51 USD
-27.33
(-7.25%)
↓
+
404: Humana Inc.
Healthcare
HUM
NYSE
$43.32B
38.46
+47.26%
↑
$362.09 USD
+1.31
(0.36%)
↑
+
405: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$43.05B
40.13
+7.96%
↑
$541.15 USD
-4.58
(-0.84%)
↓
+
406: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$42.98B
19.59
+3.56%
↑
$97.90 USD
+0.92
(0.95%)
↑
+
407: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$42.97B
20.20
+15.42%
↑
$77.45 USD
-0.10
(-0.13%)
↓
+
408: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$42.64B
27.27
+17.36%
↑
$127.12 USD
+1.95
(1.56%)
↑
+
409: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$42.57B
31.09
+31.29%
↑
$212.96 USD
-7.77
(-3.52%)
↓
+
410: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$42.45B
12.75
+12.87%
↑
$87.20 CAD
-1.02
(-1.16%)
↓
+
411: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$42.38B
11.74
-11.19%
↓
$466.78 USD
-4.63
(-0.98%)
↓
+
412: MSCI Inc
Financial Services
MSCI
NYSE
$42.29B
33.15
+9.04%
↑
$581.90 USD
+1.05
(0.18%)
↑
+
413: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$42.00B
22.87
-7.14%
↓
$30.83 USD
-0.05
(-0.15%)
↓
+
414: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$41.82B
13.30
+19.82%
↑
$28.82 USD
-1.38
(-4.55%)
↓
+
415: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$41.56B
24.32
+6.02%
↑
$152.24 USD
+1.47
(0.97%)
↑
+
416: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$41.35B
58.02
-22.98%
↓
$120.00 USD
-5.90
(-4.69%)
↓
+
417: iShares 20+ Year Treasury ...
TLT
NASDAQ
$41.07B
-6.84
-0.44%
↓
$86.20 USD
+0.10
(0.12%)
↑
+
418: American International Gro...
Financial Services
AIG
NYSE
$40.49B
13.45
-11.74%
↓
$76.74 USD
+0.37
(0.48%)
↑
+
419: Fortis Inc.
Utilities
FTS.TO
TSX
$40.39B
23.40
+18.97%
↑
$80.52 CAD
+1.19
(1.50%)
↑
+
420: Ventas Inc.
Real Estate
VTR
NYSE
$40.37B
150.98
+31.07%
↑
$85.56 USD
+2.52
(3.03%)
↑
+
421: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.17B
17.84
-1.97%
↓
$81.48 USD
+0.86
(1.07%)
↑
+
422: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.81B
11.20
+8.31%
↑
$25.63 CAD
-0.02
(-0.08%)
↓
+
423: Jabil Inc.
Technology
JBL
NYSE
$39.80B
50.70
+106.63%
↑
$370.55 USD
-6.69
(-1.77%)
↓
+
424: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.80B
11.10
+9.45%
↑
$25.43 CAD
+0.01
(0.04%)
↑
+
425: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39.76B
16.59
+0.97%
↑
$5.26 USD
-0.05
(-1.04%)
↓
+
426: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$39.69B
-96.91
+17.81%
↑
$170.06 USD
-0.50
(-0.29%)
↓
+
427: iShares Core Total USD Bon...
IUSB
NASDAQ
$39.68B
10.93
+0.96%
↑
$46.04 USD
+0.05
(0.11%)
↑
+
428: Autodesk Inc.
Technology
ADSK
NASDAQ
$39.64B
27.44
-25.60%
↓
$188.30 USD
+0.58
(0.31%)
↑
+
429: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$39.50B
36.02
+7.47%
↑
$301.89 USD
-2.50
(-0.82%)
↓
+
430: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.40B
18.03
+3.69%
↑
$108.46 USD
+1.54
(1.44%)
↑
+
431: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$39.23B
143.33
+26.20%
↑
$132.57 USD
+0.71
(0.54%)
↑
+
432: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$39.19B
28.03
-39.10%
↓
$31.17 USD
+0.62
(2.03%)
↑
+
433: Waste Connections Inc.
Industrials
WCN
NYSE
$38.98B
37.42
-19.62%
↓
$159.84 USD
+6.41
(4.18%)
↑
+
434: Ericsson
Technology
ERIC
NASDAQ
$38.89B
14.65
+47.94%
↑
$11.39 USD
-0.33
(-2.81%)
↓
+
435: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$38.85B
16.75
+2.52%
↑
$25.62 CAD
+2.12
(9.02%)
↑
+
436: EMCOR Group Inc.
Industrials
EME
NYSE
$38.69B
29.18
+74.37%
↑
$837.05 USD
-31.83
(-3.66%)
↓
+
437: iShares MBS ETF
MBB
NASDAQ
$38.66B
0.00
+2.07%
↑
$94.33 USD
+0.08
(0.08%)
↑
+
438: United Continental Holdings
Industrials
UAL
NASDAQ
$38.52B
10.62
+41.62%
↑
$121.01 USD
+2.33
(1.96%)
↑
+
439: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$38.24B
24.73
+29.45%
↑
$66.70 CAD
+0.93
(1.41%)
↑
+
440: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$38.24B
71.96
-3.60%
↓
$287.96 USD
+1.54
(0.54%)
↑
+
441: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$38.05B
18.20
+1.19%
↑
$133.11 USD
+3.16
(2.43%)
↑
+
442: Baidu Inc.
Communication Services
BIDU
NASDAQ
$38.01B
-698.37
+44.61%
↑
$110.24 USD
-1.50
(-1.34%)
↓
+
443: George Weston Limited
Consumer Defensive
WN.TO
TSX
$37.96B
37.29
+11.60%
↑
$103.27 CAD
+2.59
(2.57%)
↑
+
444: Entergy Louisiana Inc. Col...
ELC
NYSE
$37.75B
0.00
-0.39%
↓
$20.05 USD
+0.03
(0.15%)
↑
+
445: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$37.67B
-444.67
+3.20%
↑
$13.57 USD
+0.23
(1.69%)
↑
+
446: Prudential Financial Inc.
Financial Services
PRU
NYSE
$37.60B
11.16
+0.14%
↑
$108.65 USD
+0.39
(0.36%)
↑
+
447: KB Financial Group Inc
Financial Services
KB
NYSE
$37.56B
10.01
+36.29%
↑
$103.01 USD
-2.91
(-2.74%)
↓
+
448: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$37.49B
24.03
+94.34%
↑
$33.14 USD
+0.94
(2.92%)
↑
+
449: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$37.35B
7.94
-40.21%
↓
$41.78 USD
-0.56
(-1.32%)
↓
+
450: Sysco Corporation
Consumer Defensive
SYY
NYSE
$37.29B
21.66
+4.35%
↑
$79.40 USD
+1.42
(1.82%)
↑
+
451: WEC Energy Group Inc.
Utilities
WEC
NYSE
$36.82B
22.65
+6.36%
↑
$114.52 USD
+1.48
(1.31%)
↑
+
452: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$36.77B
34.06
+60.05%
↑
$76.29 USD
+0.00
(0.00%)
↑
+
453: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$36.62B
12.89
+8.21%
↑
$16.80 USD
+0.17
(1.02%)
↑
+
454: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$36.62B
38.21
+5.26%
↑
$606.14 USD
-3.74
(-0.61%)
↓
+
455: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$36.49B
19.72
-12.30%
↓
$26.11 USD
-0.91
(-3.37%)
↓
+
456: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.41B
11.35
+4.85%
↑
$26.04 CAD
+0.04
(0.15%)
↑
+
457: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$36.28B
62.57
+97.92%
↑
$770.20 USD
-4.42
(-0.57%)
↓
+
458: Crown Castle International...
Real Estate
CCI
NYSE
$36.28B
35.07
-9.61%
↓
$84.40 USD
+1.27
(1.53%)
↑
+
459: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$36.27B
8.37
+16.50%
↑
$3.42 USD
-0.01
(-0.29%)
↓
+
460: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$36.19B
26.84
+102.85%
↑
$243.70 USD
-7.25
(-2.89%)
↓
+
461: Revolution Medicines, Inc....
RVMDW
NASDAQ
$35.76B
0.00
+2,840.06%
↑
$7.45 USD
+0.33
(4.63%)
↑
+
462: Agilent Technologies Inc.
Healthcare
A
NYSE
$35.72B
25.40
+12.90%
↑
$126.95 USD
+0.45
(0.36%)
↑
+
463: Hartford Financial Service...
Financial Services
HIG
NYSE
$35.50B
9.11
+1.56%
↑
$131.15 USD
+1.65
(1.27%)
↑
+
464: Tower Semiconductor Ltd.
Technology
TSEM
NASDAQ
$35.41B
147.37
+554.59%
↑
$279.38 USD
-37.48
(-11.83%)
↓
+
465: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$35.35B
28.66
+0.69%
↑
$45.36 USD
-0.21
(-0.46%)
↓
+
466: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$35.32B
23.19
+8.26%
↑
$101.84 CAD
+0.03
(0.03%)
↑
+
467: Portfolio S&P 500
PPLC
NYSE
$35.31B
0.00
$48.70 USD
+1.16
(2.44%)
↑
+
468: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$35.25B
-23.32
+286.93%
↑
$167.73 USD
+1.92
(1.16%)
↑
+
469: Ubiquiti Inc.
Technology
UI
NYSE
$35.07B
37.24
+47.37%
↑
$563.67 USD
-15.78
(-2.72%)
↓
+
470: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$34.78B
-123.53
+101.75%
↑
$38.78 CAD
-3.23
(-7.68%)
↓
+
471: The Hershey Company
Consumer Defensive
HSY
NYSE
$34.66B
31.82
+11.34%
↑
$178.16 USD
+7.27
(4.25%)
↑
+
472: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$34.56B
13.12
+4.99%
↑
$17.41 USD
+0.36
(2.08%)
↑
+
473: Kroger Company (The)
Consumer Defensive
KR
NYSE
$34.38B
32.61
-5.96%
↓
$56.91 USD
+1.15
(2.06%)
↑
+
474: Paychex Inc.
Industrials
PAYX
NASDAQ
$34.37B
21.18
-36.48%
↓
$98.33 USD
+2.40
(2.50%)
↑
+
475: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$34.09B
23.03
+6.22%
↑
$101.57 CAD
+0.00
(0.00%)
↑
+
476: Hydro One Limited
Utilities
H.TO
TSX
$33.98B
24.85
+14.71%
↑
$57.65 CAD
+1.00
(1.77%)
↑
+
477: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.88B
0.00
-0.52%
↓
$58.12 USD
+0.05
(0.08%)
↑
+
478: Prudential Public Limited ...
Financial Services
PUK
NYSE
$33.75B
8.80
+16.91%
↑
$26.79 USD
-0.23
(-0.85%)
↓
+
479: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$33.72B
-13.13
-9.51%
↓
$25.60 USD
-0.39
(-1.52%)
↓
+
480: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$33.42B
22.06
-57.40%
↓
$80.43 USD
+3.88
(5.06%)
↑
+
481: Ecopetrol S.A. American De...
Energy
EC
NYSE
$33.41B
11.52
+72.27%
↑
$15.63 USD
-0.62
(-3.82%)
↓
+
482: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$33.36B
19.44
-26.31%
↓
$103.53 USD
+3.03
(3.01%)
↑
+
483: M&T Bank Corporation
Financial Services
MTB
NYSE
$33.35B
12.79
+21.49%
↑
$230.97 USD
+3.24
(1.42%)
↑
+
484: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$33.05B
164.01
-41.96%
↓
$435.21 USD
+25.18
(6.14%)
↑
+
485: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$32.92B
23.26
+25.81%
↑
$154.42 USD
-3.17
(-2.01%)
↓
+
486: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$32.81B
20.29
-41.64%
↓
$329.01 USD
+3.92
(1.21%)
↑
+
487: Natera Inc.
Healthcare
NTRA
NASDAQ
$32.77B
-141.23
+32.17%
↑
$234.50 USD
+5.70
(2.49%)
↑
+
488: Reddit Inc
RDDT
NYSE
$32.77B
48.63
+42.78%
↑
$166.64 USD
-3.56
(-2.09%)
↓
+
489: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$32.72B
27.49
+27.65%
↑
$186.05 CAD
-1.92
(-1.02%)
↓
+
490: Goldman Sachs Technology O...
Technology
GTOP
NASDAQ
$32.68B
35.56
$47.76 USD
-1.48
(-3.01%)
↓
+
491: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$32.65B
13.21
+5.95%
↑
$62.21 USD
-0.53
(-0.84%)
↓
+
492: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$32.52B
-2.96
-64.83%
↓
$104.02 USD
-5.44
(-4.97%)
↓
+
493: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$32.51B
-100.86
+46.53%
↑
$14.03 USD
-0.09
(-0.62%)
↓
+
494: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$32.48B
18.38
+57.18%
↑
$176.48 USD
+0.97
(0.55%)
↑
+
495: EQT Corporation
Energy
EQT
NYSE
$32.40B
9.83
-5.38%
↓
$51.63 USD
-0.17
(-0.34%)
↓
+
496: Northern Trust Corporation
Financial Services
NTRSO
NASDAQ
$32.17B
2.55
-3.03%
↓
$18.34 USD
-0.02
(-0.14%)
↓
+
497: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$32.16B
7.08
-1.76%
↓
$93.33 USD
+1.29
(1.41%)
↑
+
498: MasTec Inc.
Industrials
MTZ
NYSE
$32.11B
71.41
+131.42%
↑
$388.41 USD
-17.91
(-4.41%)
↓
+
499: Lundin Mining Corporation
Basic Materials
LUN.TO
TSX
$31.94B
19.05
+186.55%
↑
$34.60 CAD
-2.74
(-7.34%)
↓
+
500: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$31.94B
30.31
+31.00%
↑
$183.07 USD
-4.20
(-2.24%)
↓
+
Today's weighted price change for the selected sector in this category:
-1.43%
,
258(51.6%) stocks Up
,
242(48.4%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.01B
2.06
+1.95%
↑
$23.68 CAD
+0.03
(0.13%)
↑
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.40B
2.08
-8.85%
↓
$13.855 USD
-0.37
(-2.57%)
↓
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.98B
2.22
+3.06%
↑
$25.45 CAD
-0.10
(-0.39%)
↓
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$32.17B
2.55
-3.03%
↓
$18.335 USD
-0.02
(-0.14%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$16.25B
2.82
+18.84%
↑
$12.07 USD
-0.59
(-4.66%)
↓
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$9.71B
3.02
-17.53%
↓
$18.43 USD
-0.20
(-1.07%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$17.72B
3.40
-64.85%
↓
$131.855 USD
+6.31
(5.03%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.42B
3.82
+14.12%
↑
$86.685 USD
+0.34
(0.39%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$19.58B
3.89
+40.45%
↑
$36.58 USD
+0.33
(0.91%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$27.73B
3.94
+42.64%
↑
$51.98 CAD
+0.65
(1.27%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.07B
4.05
-4.45%
↓
$18.8 USD
-0.18
(-0.95%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.20B
4.12
+8.48%
↑
$38.01 USD
+0.33
(0.88%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$79.73B
4.38
-30.60%
↓
$22.9351 USD
+0.62
(2.76%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.15B
4.56
-11.90%
↓
$8.035 USD
-0.18
(-2.13%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.25B
4.57
-6.21%
↓
$21.81 USD
-0.21
(-0.95%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$21.12B
4.68
+10.86%
↑
$23 USD
+0.35
(1.55%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$29.93B
4.74
+12.77%
↑
$32.69 CAD
+0.59
(1.84%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$98.34B
4.80
+44.54%
↑
$15.215 USD
-0.04
(-0.29%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$57.29B
4.92
+6.45%
↑
$230.635 USD
+8.07
(3.63%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$12.83B
5.07
+18.37%
↑
$306.65 USD
+5.72
(1.90%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.91B
5.19
-95.93%
↓
$16.95 CAD
-0.12
(-0.70%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$48.95B
5.27
-9.04%
↓
$18.36 USD
+0.00
(0.00%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$109.62B
5.35
+50.67%
↑
$16.995 USD
-0.02
(-0.09%)
↓
+
VAL
NYSE
Energy
Valaris plc
$5.53B
5.65
+111.77%
↑
$79.395 USD
-0.53
(-0.66%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$8.93B
5.95
-19.02%
↓
$146.245 USD
+3.61
(2.53%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.51B
6.02
-4.12%
↓
$13.145 USD
-0.10
(-0.72%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.95B
6.30
+11.96%
↑
$2.11 USD
+0.03
(1.44%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.81B
6.31
+7.13%
↑
$13.8716 USD
+0.02
(0.15%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$23.16B
6.45
+20.70%
↑
$145.93 USD
-0.92
(-0.63%)
↓
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$29.23B
6.59
-22.81%
↓
$45.1353 USD
-1.28
(-2.77%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$19.92B
6.60
+1.03%
↑
$21.36 CAD
-0.01
(-0.05%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$30.54B
6.73
+20.57%
↑
$21.86 CAD
+0.04
(0.18%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$47.66B
6.75
-2.48%
↓
$23.765 USD
-0.38
(-1.57%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.55B
6.76
+30.10%
↑
$56.69 CAD
-2.80
(-4.71%)
↓
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.71B
6.80
+56.48%
↑
$105.815 USD
+2.66
(2.58%)
↑
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.42B
6.97
+4.98%
↑
$15.2701 USD
-0.04
(-0.26%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$32.16B
7.08
-1.76%
↓
$93.3334 USD
+1.29
(1.41%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.54B
7.10
+7.30%
↑
$15.58 USD
-0.02
(-0.13%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.34B
7.14
-39.00%
↓
$27.724 USD
+1.09
(4.11%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.24B
7.15
+13.70%
↑
$22.15 USD
-0.01
(-0.05%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$31.20B
7.20
+16.45%
↑
$2.97 USD
+0.02
(0.68%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$153.56B
7.27
-15.34%
↓
$22.925 USD
+0.82
(3.73%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$25.16B
7.29
-53.12%
↓
$47.76 USD
+0.58
(1.23%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$19.50B
7.31
-49.37%
↓
$38.03 USD
+0.31
(0.82%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$47.80B
7.38
+0.12%
↑
$25.69 USD
+0.00
(0.00%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$14.59B
7.49
+41.40%
↑
$59.71 USD
-0.43
(-0.71%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$12.28B
7.49
-35.17%
↓
$47.25 USD
+1.55
(3.39%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$12.29B
7.50
-35.47%
↓
$47.54 USD
+1.81
(3.96%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$10.45B
7.63
+38.40%
↑
$14.685 USD
+0.04
(0.24%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.12B
7.66
+1.59%
↑
$83.47 USD
-1.34
(-1.58%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.62B
7.73
-4.46%
↓
$105.11 USD
+1.72
(1.66%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$25.47B
7.84
+20.99%
↑
$74.9 USD
-0.81
(-1.07%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$46.09B
7.84
-4.88%
↓
$2245.51 CAD
+10.58
(0.47%)
↑
+
EIX
NYSE
Utilities
Edison International
$27.78B
7.85
+36.03%
↑
$72.915 USD
+0.72
(0.99%)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.23B
7.87
+107.92%
↑
$31.05 USD
-1.36
(-4.20%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.50B
7.88
-11.38%
↓
$16.22 USD
-0.02
(-0.12%)
↓
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$37.35B
7.94
-40.21%
↓
$41.7831 USD
-0.56
(-1.32%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$12.09B
7.97
+94.10%
↑
$33.99 USD
-0.21
(-0.61%)
↓
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.33B
8.04
+487.44%
↑
$35.405 CAD
-1.80
(-4.85%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.44B
8.10
+9.80%
↑
$50.6103 USD
+0.77
(1.55%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.92B
8.11
+12.94%
↑
$10.4024 USD
+0.02
(0.22%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$17.79B
8.15
-37.87%
↓
$34.7 USD
+1.36
(4.08%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$111.18B
8.18
-16.79%
↓
$76.6225 USD
-1.49
(-1.90%)
↓
+
XP
NASDAQ
Financial Services
XP Inc.
$8.36B
8.20
-18.67%
↓
$15.695 USD
-0.29
(-1.84%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$168.32B
8.28
+6.96%
↑
$23.85 CAD
-0.12
(-0.50%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.56B
8.35
-3.32%
↓
$26.465 USD
+0.16
(0.63%)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$36.27B
8.37
+16.50%
↑
$3.42 USD
-0.01
(-0.29%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.43B
8.38
-0.07%
↓
$59.505 USD
+0.58
(0.98%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.11B
8.39
+5.64%
↑
$23.08 CAD
+0.06
(0.26%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.61B
8.54
-6.21%
↓
$17.76 USD
-0.09
(-0.50%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$11.97B
8.54
-56.38%
↓
$109.055 USD
+3.62
(3.44%)
↑
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.73B
8.68
+5.73%
↑
$58.06 USD
-0.17
(-0.29%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$21.53B
8.72
+0.33%
↑
$23.685 USD
+0.14
(0.62%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.23B
8.73
+65.25%
↑
$4.905 USD
+0.02
(0.31%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$30.99B
8.79
+57.22%
↑
$33.605 USD
-1.03
(-2.96%)
↓
+
PUK
NYSE
Financial Services
Prudential Public Limited ...
$33.75B
8.80
+16.91%
↑
$26.79 USD
-0.23
(-0.85%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$6.31B
8.92
+31.24%
↑
$151.47 USD
-1.52
(-0.99%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$28.09B
8.93
-12.96%
↓
$26.625 USD
+0.54
(2.05%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$19.82B
9.07
-34.94%
↓
$41.2984 USD
-0.53
(-1.27%)
↓
+
HIG
NYSE
Financial Services
Hartford Financial Service...
$35.50B
9.11
+1.56%
↑
$131.15 USD
+1.65
(1.27%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.60B
9.11
+10.31%
↑
$3.03 USD
+0.02
(0.77%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$7.60B
9.18
-25.29%
↓
$63.86 USD
+0.53
(0.84%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$200.98B
9.22
-1.31%
↓
$166.79 USD
-2.94
(-1.73%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$15.40B
9.30
+2.94%
↑
$180.54 USD
+1.79
(1.00%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.92B
9.33
+17.74%
↑
$102.06 USD
-1.54
(-1.49%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.14B
9.37
-26.80%
↓
$98.025 USD
+0.62
(0.63%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.65B
9.54
+12.03%
↑
$24.705 USD
+0.17
(0.71%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$13.19B
9.59
-17.51%
↓
$105.13 USD
+0.29
(0.28%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$16.31B
9.63
+35.25%
↑
$55.75 USD
+0.02
(0.04%)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$8.67B
9.73
-2.87%
↓
$36.49 USD
-0.30
(-0.82%)
↓
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.07B
9.76
+63.39%
↑
$101.33 CAD
-1.12
(-1.09%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$32.40B
9.83
-5.38%
↓
$51.625 USD
-0.17
(-0.34%)
↓
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$9.77B
9.89
+130.54%
↑
$16.205 USD
-0.71
(-4.17%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$6.88B
9.90
+16.13%
↑
$24.28 CAD
+0.33
(1.38%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.82B
9.92
+134.99%
↑
$23.03 CAD
-0.88
(-3.68%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$12.82B
9.93
-49.57%
↓
$8.195 USD
-0.14
(-1.74%)
↓
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$7.11B
9.94
+43.89%
↑
$66.35 USD
-1.81
(-2.66%)
↓
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$76.64B
9.97
-45.44%
↓
$127.185 USD
+2.36
(1.89%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.08B
10.00
-35.86%
↓
$21.3251 USD
+0.93
(4.53%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.19B
10.15
+14.07%
↑
$15.405 USD
-0.74
(-4.55%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.49B
10.19
+95.50%
↑
$23.955 USD
-0.71
(-2.86%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.30B
10.21
+1.40%
↑
$190.24 USD
+1.94
(1.03%)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$9.26B
10.24
+99.64%
↑
$42.49 USD
+0.91
(2.19%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.16B
10.25
-11.63%
↓
$7.17 USD
-0.11
(-1.51%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.23B
10.29
-7.11%
↓
$76.78 USD
+0.66
(0.87%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$5.76B
10.29
-9.20%
↓
$9.34 USD
-0.13
(-1.37%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.73B
10.30
-8.25%
↓
$297.17 USD
+2.02
(0.68%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$7.07B
10.30
-9.62%
↓
$37.835 USD
+0.26
(0.68%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$5.56B
10.32
-36.23%
↓
$53.095 USD
+1.41
(2.72%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$38.52B
10.62
+41.62%
↑
$121.01 USD
+2.33
(1.96%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.03B
10.62
+28.26%
↑
$24.47 CAD
-0.07
(-0.29%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.59B
10.67
+18.66%
↑
$71.71 USD
+0.11
(0.15%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$203.97B
10.77
-41.02%
↓
$47.135 USD
+1.23
(2.69%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.52B
10.84
-73.61%
↓
$5.465 USD
+0.04
(0.83%)
↑
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.25B
10.99
+12.60%
↑
$111.65 USD
-2.27
(-1.99%)
↓
+
AR
NYSE
Energy
Antero Resources Corporati...
$10.54B
11.01
-11.68%
↓
$34.32 USD
+0.29
(0.85%)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$7.94B
11.04
+25.33%
↑
$5.68 CAD
-0.28
(-4.70%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$189.40B
11.06
+8.63%
↑
$46.78 USD
+1.42
(3.13%)
↑
+
PTC
NASDAQ
Technology
PTC Inc.
$13.28B
11.06
-21.97%
↓
$112.664 USD
-2.34
(-2.03%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.80B
11.10
+9.45%
↑
$25.43 CAD
+0.01
(0.04%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$95.24B
11.12
+106.42%
↑
$53.97 CAD
-2.87
(-5.05%)
↓
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$77.47B
11.14
-42.34%
↓
$197.7385 USD
+2.84
(1.46%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$31.41B
11.19
+79.78%
↑
$24.955 USD
-1.35
(-5.11%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.81B
11.20
+8.31%
↑
$25.63 CAD
-0.02
(-0.08%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$13.32B
11.21
-38.00%
↓
$62.725 USD
+1.40
(2.27%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$44.49B
11.26
+82.98%
↑
$35.47 CAD
-1.79
(-4.80%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$74.62B
11.29
-9.00%
↓
$283.055 USD
+0.98
(0.35%)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.51B
11.32
+53.35%
↑
$31.19 USD
-1.18
(-3.65%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$18.86B
11.33
-36.84%
↓
$89.16 CAD
+2.37
(2.73%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.41B
11.35
+4.85%
↑
$26.04 CAD
+0.04
(0.15%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$9.22B
11.37
+55.70%
↑
$44.32 CAD
-1.50
(-3.27%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$33.41B
11.52
+72.27%
↑
$15.63 USD
-0.62
(-3.82%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$14.20B
11.54
+33.60%
↑
$151.645 USD
-0.27
(-0.18%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$14.30B
11.60
+135.36%
↑
$87.8328 USD
+2.48
(2.91%)
↑
+
SM
NYSE
Energy
SM Energy Company
$6.61B
11.63
+21.37%
↑
$27.595 USD
+0.04
(0.13%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$27.50B
11.73
-18.60%
↓
$11.055 USD
-0.21
(-1.82%)
↓
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$6.37B
11.77
+133.78%
↑
$29.23 USD
-1.49
(-4.85%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$19.70B
11.82
+12.19%
↑
$44.6887 USD
-0.24
(-0.54%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.41B
11.84
+29.23%
↑
$28.1246 USD
+0.18
(0.66%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.24B
11.90
-4.03%
↓
$34.72 USD
+0.93
(2.75%)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$9.94B
11.90
-53.90%
↓
$76.46 USD
+1.39
(1.85%)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.34B
11.91
+129.23%
↑
$23.85 CAD
-2.23
(-8.55%)
↓
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$123.35B
11.92
+43.46%
↑
$58.36 CAD
-0.78
(-1.32%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$26.75B
11.99
+36.38%
↑
$43.31 USD
+0.26
(0.60%)
↑
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.31B
12.00
+21.03%
↑
$4.525 USD
-0.03
(-0.77%)
↓
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$87.16B
12.01
+41.27%
↑
$41.065 USD
-0.73
(-1.73%)
↓
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$17.23B
12.02
+4.87%
↑
$30.42 CAD
+0.00
(0.00%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.93B
12.16
+19.84%
↑
$126.46 USD
+0.84
(0.67%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.56B
12.31
-21.56%
↓
$23.685 USD
+0.29
(1.26%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$57.74B
12.32
+9.32%
↑
$57.61 USD
+0.71
(1.25%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$43.60B
12.34
+93.45%
↑
$82.935 USD
-3.30
(-3.82%)
↓
+
PAYP
NASDAQ
PayPay Corporation America...
$9.29B
12.36
$14.6801 USD
+0.96
(7.00%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$12.54B
12.39
-42.56%
↓
$124.0952 USD
+3.80
(3.15%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$8.41B
12.42
-63.25%
↓
$129.75 USD
+4.07
(3.24%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$24.73B
12.42
+24.26%
↑
$85.97 USD
+1.63
(1.93%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$31.82B
12.44
-52.00%
↓
$76.89 USD
+0.99
(1.30%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$56.45B
12.54
+65.99%
↑
$86.244 USD
+0.32
(0.38%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$127.60B
12.56
+29.07%
↑
$60.65 USD
+1.75
(2.97%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.51B
12.66
+4.42%
↑
$177.21 USD
+2.21
(1.26%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$29.95B
12.68
+10.90%
↑
$61.355 USD
-0.90
(-1.44%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$6.47B
12.71
-33.38%
↓
$25.6131 USD
+0.20
(0.80%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.86B
12.74
+18.48%
↑
$117.06 USD
-1.28
(-1.08%)
↓
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$42.45B
12.75
+12.87%
↑
$87.2 CAD
-1.02
(-1.16%)
↓
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$13.46B
12.76
+40.09%
↑
$30.5401 USD
-1.50
(-4.68%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.21B
12.81
-23.50%
↓
$13.1375 USD
-0.44
(-3.26%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.69B
12.88
-0.53%
↓
$37.85 USD
+0.64
(1.72%)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$18.99B
12.88
+41.39%
↑
$43.4 CAD
-1.82
(-4.02%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$36.62B
12.89
+8.21%
↑
$16.8 USD
+0.17
(1.02%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$83.63B
12.98
+0.67%
↑
$387.71 USD
+10.72
(2.84%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.62B
12.98
+14.60%
↑
$49.034 USD
-0.28
(-0.56%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.29B
13.06
+13.63%
↑
$50.285 USD
-0.38
(-0.74%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$67.25B
13.07
+102.55%
↑
$37.975 USD
-2.16
(-5.39%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$70.75B
13.07
+16.93%
↑
$134.47 USD
+1.64
(1.23%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$17.61B
13.15
+29.38%
↑
$21.895 USD
-0.34
(-1.51%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$108.68B
13.20
+89.98%
↑
$97.37 USD
-4.43
(-4.35%)
↓
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.28B
13.20
-4.08%
↓
$6.035 USD
-0.04
(-0.58%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$32.65B
13.21
+5.95%
↑
$62.2101 USD
-0.53
(-0.84%)
↓
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.81B
13.22
+115.96%
↑
$46.98 CAD
-0.62
(-1.30%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$101.68B
13.28
+27.00%
↑
$51.945 USD
+1.20
(2.37%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$41.82B
13.30
+19.82%
↑
$28.815 USD
-1.38
(-4.55%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$21.72B
13.36
-14.48%
↓
$85.33 USD
+0.10
(0.12%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.25B
13.37
-28.83%
↓
$7.615 USD
-0.27
(-3.49%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.22B
13.45
+15.27%
↑
$35.225 USD
-0.02
(-0.04%)
↓
+
INFY
NYSE
Technology
Infosys Limited American D...
$43.70B
13.46
-33.79%
↓
$10.93 USD
+0.16
(1.49%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$78.80B
13.49
+19.27%
↑
$37.065 USD
+0.64
(1.77%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$8.90B
13.55
+45.81%
↑
$569.39 USD
-0.40
(-0.07%)
↓
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$5.02B
13.70
+8.39%
↑
$75.85 USD
+0.77
(1.03%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$21.71B
13.71
-16.21%
↓
$87.635 USD
+0.20
(0.22%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.52B
13.94
+0.63%
↑
$44.82 USD
+0.63
(1.43%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$28.90B
13.95
$61.2 USD
+1.50
(2.51%)
↑
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$7.05B
14.06
+57.75%
↑
$136.68 USD
-4.03
(-2.86%)
↓
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$16.02B
14.08
+4.03%
↑
$74.69 USD
-1.32
(-1.74%)
↓
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.38B
14.09
+100.34%
↑
$16.135 USD
-1.33
(-7.64%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.57B
14.10
-5.94%
↓
$26.6747 USD
+0.87
(3.39%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$16.92B
14.14
+15.39%
↑
$43.435 USD
+0.46
(1.06%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.23B
14.15
+5.06%
↑
$71.28 USD
-1.47
(-2.02%)
↓
+
ACM
NYSE
Industrials
AECOM
$8.72B
14.17
-36.00%
↓
$68.915 USD
+1.06
(1.55%)
↑
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.75B
14.31
-46.67%
↓
$124.635 USD
+0.97
(0.78%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$47.87B
14.34
+100.41%
↑
$25.705 USD
+0.03
(0.14%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.60B
14.34
+107.76%
↑
$90.09 USD
-1.69
(-1.84%)
↓
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.47B
14.44
+15.19%
↑
$24.8646 USD
-0.84
(-3.25%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$67.75B
14.47
+103.05%
↑
$36.54 CAD
+0.21
(0.58%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$116.07B
14.51
+18.94%
↑
$71.34 USD
+1.83
(2.63%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.24B
14.54
+49.06%
↑
$5.19 CAD
-0.19
(-3.53%)
↓
+
BR
NYSE
Technology
Broadridge Financial Solut...
$15.75B
14.55
-38.58%
↓
$137.42 USD
+1.20
(0.88%)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.93B
14.56
-76.71%
↓
$131.265 USD
+4.01
(3.16%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.69B
14.57
+36.09%
↑
$94.77 CAD
+0.97
(1.03%)
↑
+
MATX
NYSE
Industrials
Matson Inc.
$5.96B
14.60
+69.28%
↑
$196.13 USD
-0.70
(-0.36%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$44.22B
14.64
+23.15%
↑
$156.65 USD
+0.71
(0.46%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$38.89B
14.65
+47.94%
↑
$11.3901 USD
-0.33
(-2.81%)
↓
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$13.86B
14.66
-13.23%
↓
$23.1608 USD
+0.15
(0.66%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$20.71B
14.66
+47.75%
↑
$104.5465 USD
+0.89
(0.86%)
↑
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$15.63B
14.68
-39.68%
↓
$29.9 USD
+0.09
(0.30%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$10.96B
14.73
-25.41%
↓
$92.65 USD
+2.05
(2.26%)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$24.27B
14.73
-17.27%
↓
$142.905 USD
+1.40
(0.99%)
↑
+
WTW
NASDAQ
Consumer Cyclical
Weight Watchers Internatio...
$23.89B
14.86
-15.61%
↓
$258.27 USD
+5.30
(2.10%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$83.32B
14.87
+42.05%
↑
$32.495 USD
-0.38
(-1.14%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$69.58B
14.92
+30.93%
↑
$216.4 USD
+1.83
(0.85%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$155.03B
14.92
+17.11%
↑
$125.37 USD
+0.50
(0.40%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$66.39B
14.95
+63.79%
↑
$56.335 USD
+0.11
(0.19%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.40B
14.96
+153.06%
↑
$54.79 USD
-3.56
(-6.10%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$63.10B
14.96
+17.49%
↑
$617.58 USD
+5.08
(0.83%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$26.37B
15.01
+7.20%
↑
$71.23 USD
+1.11
(1.58%)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$15.79B
15.03
-27.21%
↓
$129.035 USD
+5.47
(4.42%)
↑
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$14.66B
15.04
+5.01%
↑
$104.195 USD
-1.38
(-1.30%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$13.96B
15.18
-7.39%
↓
$14.3807 USD
+0.26
(1.85%)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$19.51B
15.19
+19.18%
↑
$76.03 CAD
-4.63
(-5.74%)
↓
+
REYN
NASDAQ
Consumer Cyclical
Reynolds Consumer Products...
$5.02B
15.26
+4.15%
↑
$24.6804 USD
+0.87
(3.66%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$111.70B
15.32
+16.63%
↑
$55.75 USD
+1.05
(1.92%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$78.33B
15.43
+51.60%
↑
$25.785 USD
-0.29
(-1.13%)
↓
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$20.61B
15.43
+86.99%
↑
$46.09 USD
-2.82
(-5.77%)
↓
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.60B
15.52
-49.54%
↓
$84.78 USD
+3.94
(4.87%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$77.61B
15.53
-3.85%
↓
$119.05 USD
-2.52
(-2.07%)
↓
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$8.20B
15.65
-10.19%
↓
$57.465 USD
-1.22
(-2.09%)
↓
+
INTU
NASDAQ
Technology
Intuit Inc.
$70.51B
15.73
-60.72%
↓
$258.3281 USD
+0.56
(0.22%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.89B
15.80
+13.06%
↑
$65.835 USD
+1.04
(1.61%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.78B
15.81
-0.20%
↓
$23.96 USD
-0.02
(-0.06%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$8.87B
15.83
+24.91%
↑
$140.8 USD
-1.50
(-1.05%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$9.02B
15.84
-7.65%
↓
$293.63 USD
-6.61
(-2.20%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.68B
15.87
+27.84%
↑
$299.09 USD
+4.25
(1.44%)
↑
+
NOC
NYSE
Industrials
Northrop Grumman Corporati...
$72.06B
15.89
+11.27%
↑
$512.72 USD
+5.39
(1.06%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$24.82B
15.91
+0.83%
↑
$114.74 USD
+2.24
(1.99%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.53B
16.26
+22.51%
↑
$56.18 USD
+1.37
(2.50%)
↑
+
TTEK
NASDAQ
Industrials
Tetra Tech Inc.
$7.05B
16.26
-21.65%
↓
$27.915 USD
+0.77
(2.82%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$48.97B
16.53
+29.51%
↑
$3.135 USD
-0.01
(-0.16%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$15.12B
16.59
+21.36%
↑
$86.86 USD
-0.08
(-0.09%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$38.85B
16.75
+2.52%
↑
$25.62 CAD
+2.12
(9.02%)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.20B
16.76
-2.23%
↓
$44.99 USD
-0.27
(-0.60%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$12.01B
16.82
+83.44%
↑
$227.75 USD
-7.08
(-3.01%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$47.01B
16.83
+5.94%
↑
$46.6339 USD
+0.69
(1.51%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$20.77B
16.88
+26.10%
↑
$13.185 USD
+0.19
(1.42%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$9.79B
16.90
-15.09%
↓
$100.15 USD
+1.47
(1.49%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.40B
16.93
-12.93%
↓
$10.185 USD
+0.03
(0.25%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$28.27B
16.99
+75.71%
↑
$250.85 USD
-12.26
(-4.66%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$12.91B
17.00
+22.71%
↑
$51.54 USD
+0.19
(0.37%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$17.21B
17.10
+54.56%
↑
$24.7943 USD
-0.34
(-1.34%)
↓
+
ESTC
NYSE
Technology
Elastic N.V.
$6.11B
17.12
-28.60%
↓
$59.21 USD
+0.48
(0.82%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$58.94B
17.14
+33.16%
↑
$134.095 USD
+4.33
(3.34%)
↑
+
JKHY
NASDAQ
Technology
Jack Henry & Associates In...
$8.77B
17.21
-27.30%
↓
$125.8939 USD
+2.47
(2.00%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$23.50B
17.23
-23.84%
↓
$2.285 USD
+0.04
(2.01%)
↑
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$5.29B
17.24
+1.58%
↑
$107.165 USD
-2.50
(-2.28%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$91.13B
17.35
+8.05%
↑
$105.85 USD
-1.36
(-1.27%)
↓
+
CRM
NYSE
Technology
Salesforce.com Inc
$122.95B
17.38
-33.83%
↓
$153.45 USD
+3.33
(2.22%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$15.24B
17.38
+72.21%
↑
$67.18 CAD
+0.44
(0.66%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.17B
17.52
-14.93%
↓
$16.745 USD
+0.11
(0.63%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$78.45B
17.56
+57.79%
↑
$321.055 USD
-7.72
(-2.35%)
↓
+
AVY
NYSE
Industrials
Avery Dennison Corporation
$12.05B
17.71
-10.95%
↓
$158.77 USD
+1.29
(0.82%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$145.40B
17.72
-16.54%
↓
$69.705 USD
-1.73
(-2.41%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.49B
17.77
+39.41%
↑
$36.17 USD
+0.27
(0.75%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.71B
17.82
-11.64%
↓
$27.19 USD
-0.07
(-0.26%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$40.17B
17.84
-1.97%
↓
$81.4795 USD
+0.86
(1.07%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.73B
17.84
-10.42%
↓
$27.4 USD
+0.11
(0.40%)
↑
+
TRU
NYSE
Industrials
TransUnion
$12.42B
17.85
-19.27%
↓
$66.04 USD
+1.61
(2.50%)
↑
+
ALLE
NYSE
Industrials
Allegion plc
$11.25B
17.89
-5.63%
↓
$129.39 USD
-1.54
(-1.18%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.40B
18.03
+3.69%
↑
$108.46 USD
+1.54
(1.44%)
↑
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$10.96B
18.09
+31.58%
↑
$280.67 USD
+2.48
(0.89%)
↑
+
RMD
NYSE
Healthcare
ResMed Inc.
$27.34B
18.17
-22.03%
↓
$190.72 USD
+2.27
(1.20%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$100.45B
18.17
-12.31%
↓
$41.5875 USD
-0.19
(-0.46%)
↓
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$38.05B
18.20
+1.19%
↑
$133.11 USD
+3.16
(2.43%)
↑
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.89B
18.29
+15.83%
↑
$114.17 USD
+0.24
(0.21%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$44.24B
18.38
-23.56%
↓
$82.07 USD
+2.48
(3.12%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$80.58B
18.44
+14.02%
↑
$81.645 USD
+0.67
(0.83%)
↑
+
GMED
NYSE
Healthcare
Globus Medical Inc. Class ...
$10.67B
18.49
+35.37%
↑
$79.53 USD
+0.39
(0.49%)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$7.48B
18.51
-19.89%
↓
$37.31 USD
+1.03
(2.84%)
↑
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$65.89B
18.55
-52.38%
↓
$45.245 USD
+0.91
(2.06%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.55B
18.57
+32.76%
↑
$45.28 USD
-0.03
(-0.07%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.40B
18.71
-2.34%
↓
$37.19 USD
+0.51
(1.39%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.55B
18.99
+26.48%
↑
$73.72 USD
+0.80
(1.10%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$96.30B
19.00
+6.69%
↑
$125.17 USD
+1.65
(1.34%)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$8.33B
19.02
+19.73%
↑
$53.685 USD
-0.71
(-1.31%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$12.41B
19.11
+13.33%
↑
$104.07 USD
+1.64
(1.60%)
↑
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$194.86B
19.13
-21.43%
↓
$184.59 USD
+4.53
(2.52%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$142.94B
19.15
+8.46%
↑
$24.865 USD
-0.21
(-0.86%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$18.94B
19.15
-13.82%
↓
$92.05 CAD
+2.25
(2.51%)
↑
+
UL
NYSE
Consumer Defensive
Unilever PLC
$124.95B
19.17
-8.98%
↓
$59.135 USD
+1.43
(2.49%)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$10.70B
19.27
-20.47%
↓
$86.2 USD
+2.38
(2.84%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$70.90B
19.30
+25.46%
↑
$133.34 USD
+3.04
(2.33%)
↑
+
MCK
NYSE
Healthcare
McKesson Corporation
$87.24B
19.42
+6.38%
↑
$762.81 USD
+17.69
(2.37%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$7.96B
19.42
-16.78%
↓
$42.655 USD
-0.64
(-1.49%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$33.36B
19.44
-26.31%
↓
$103.525 USD
+3.03
(3.01%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$15.72B
19.55
+15.92%
↑
$25.915 USD
+0.30
(1.19%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$42.98B
19.59
+3.56%
↑
$97.9026 USD
+0.92
(0.95%)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$30.36B
19.73
+13.29%
↑
$111.31 USD
+1.61
(1.47%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.90B
19.77
-12.44%
↓
$189.52 USD
+1.93
(1.03%)
↑
+
LAUR
NASDAQ
Consumer Defensive
Laureate Education Inc.
$5.21B
19.89
+55.30%
↑
$36.43 USD
-0.76
(-2.04%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$22.85B
19.91
+80.67%
↑
$545.13 USD
+6.83
(1.27%)
↑
+
CNM
NYSE
Core & Main, Inc.
$8.84B
20.02
-12.38%
↓
$46.37 USD
-0.88
(-1.86%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$59.85B
20.07
+20.57%
↑
$68.435 USD
+0.39
(0.57%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.46B
20.22
+45.32%
↑
$210.93 USD
+1.25
(0.60%)
↑
+
CMS
NYSE
Utilities
CMS Energy Corporation
$22.80B
20.39
+4.32%
↑
$75.06 USD
+1.26
(1.71%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.03B
20.51
-20.14%
↓
$45.03 USD
+1.35
(3.09%)
↑
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,431.29B
20.52
-11.76%
↓
$563.67 USD
-0.18
(-0.03%)
↓
+
SNN
NYSE
Healthcare
Smith & Nephew SNATS Inc.
$12.45B
20.55
+3.47%
↑
$29.595 USD
+0.20
(0.70%)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$54.14B
20.55
-37.92%
↓
$31.095 USD
+0.27
(0.86%)
↑
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$52.78B
20.79
-6.10%
↓
$279.54 USD
+8.26
(3.04%)
↑
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.01B
20.80
-27.58%
↓
$52.185 USD
-0.23
(-0.45%)
↓
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$28.01B
20.85
+18.84%
↑
$171.295 USD
+3.46
(2.06%)
↑
+
ATO
NYSE
Utilities
Atmos Energy Corporation
$28.31B
20.91
+11.02%
↑
$171.965 USD
+2.38
(1.40%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$10.52B
21.10
+27.29%
↑
$123.43 USD
+1.71
(1.40%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.67B
21.17
+25.24%
↑
$28.57 USD
+0.63
(2.25%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.84B
21.20
+7.50%
↑
$48.33 USD
+0.63
(1.33%)
↑
+
MDT
NYSE
Healthcare
Medtronic plc.
$101.77B
21.25
-7.97%
↓
$80.5 USD
+1.23
(1.55%)
↑
+
VLTO
NYSE
Veralto Corporation
$20.38B
21.38
-15.26%
↓
$84.355 USD
+1.39
(1.67%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$343.93B
21.59
-10.51%
↓
$151.055 USD
+3.36
(2.27%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$37.29B
21.66
+4.35%
↑
$79.4 USD
+1.42
(1.82%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$10.84B
21.68
$11.087 USD
+0.25
(2.28%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.43B
21.79
+23.37%
↑
$46.505 USD
+1.41
(3.12%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$9.57B
21.80
+22.08%
↑
$31.755 USD
+0.57
(1.84%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$8.31B
21.83
+18.52%
↑
$37.45 USD
+0.12
(0.32%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.78B
21.83
+4.21%
↑
$36.15 USD
+0.56
(1.57%)
↑
+
NEE
NYSE
Utilities
NextEra Energy Inc.
$179.51B
21.85
+20.79%
↑
$86.475 USD
+0.39
(0.46%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$8.96B
21.94
-0.08%
↓
$15.005 USD
+0.09
(0.57%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.59B
22.03
+7.39%
↑
$46.105 USD
+0.95
(2.09%)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$192.27B
22.05
+10.15%
↑
$141.95 USD
+1.29
(0.92%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$19.19B
22.14
+24.18%
↑
$84.59 USD
+1.34
(1.61%)
↑
+
AWK
NYSE
Utilities
American Water Works Compa...
$24.39B
22.15
-11.85%
↓
$126.445 USD
+1.52
(1.22%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$25.52B
22.29
-10.17%
↓
$181.36 USD
+1.47
(0.82%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.37B
23.20
-6.68%
↓
$30.255 USD
+0.79
(2.70%)
↑
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$8.86B
23.73
+32.58%
↑
$38.6799 USD
+1.19
(3.17%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.10B
23.83
+13.88%
↑
$69.895 USD
-0.97
(-1.36%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$8.37B
24.37
+26.00%
↑
$63.75 USD
+0.64
(1.01%)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.98B
24.37
+238.71%
↑
$37.54 USD
-0.23
(-0.61%)
↓
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$5.26B
25.48
+0.70%
↑
$148.8648 USD
-7.61
(-4.86%)
↓
+
UDR
NYSE
Real Estate
UDR Inc.
$12.26B
25.67
-7.07%
↓
$38.34 USD
+0.60
(1.59%)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.36B
25.72
-12.13%
↓
$32.54 USD
+0.90
(2.84%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$24.25B
25.89
-4.00%
↓
$65.49 USD
+0.76
(1.17%)
↑
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$14.16B
26.58
+9.45%
↑
$78.68 USD
+1.32
(1.71%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$7.00B
28.70
+43.82%
↑
$13.455 USD
-0.32
(-2.32%)
↓
+
MDLN
NASDAQ
Medline Inc.
$29.35B
30.45
$35.2418 USD
+0.53
(1.53%)
↑
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.38B
32.64
+10.97%
↑
$55.0863 USD
-1.68
(-2.97%)
↓
+
FIGR
NASDAQ
Figure Technology Solution...
$5.31B
35.48
$28.01 USD
-1.08
(-3.71%)
↓
+
TOST
NYSE
Toast, Inc.
$14.07B
36.21
-41.56%
↓
$24.67 USD
+0.41
(1.69%)
↑
+
ONON
NYSE
On Holding AG
$12.07B
38.52
-31.29%
↓
$35.34 USD
-0.87
(-2.40%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$157.69B
40.78
+40.82%
↑
$468.15 USD
-1.24
(-0.26%)
↓
+
YOU
NYSE
Clear Secure, Inc.
$5.23B
41.57
+117.24%
↑
$52.82 USD
+0.86
(1.66%)
↑
+
PECO
NASDAQ
Phillips Edison & Company,...
$5.18B
44.66
+14.65%
↑
$41.805 USD
+0.71
(1.74%)
↑
+
RDDT
NYSE
Reddit Inc
$32.77B
48.63
+42.78%
↑
$166.64 USD
-3.56
(-2.09%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$49.18B
53.38
+119.05%
↑
$82.79 USD
-6.88
(-7.67%)
↓
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.47B
58.27
$60.7 USD
-4.56
(-6.99%)
↓
+
SW
NYSE
Smurfit WestRock plc
$23.81B
63.04
-3.13%
↓
$44.59 USD
-0.80
(-1.76%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.36%
,
217(60.3%) stocks Up
,
143(39.7%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
BTQ
NASDAQ
Technology
BTQ Technologies Corp. Com...
$0.63B
-20.18
$5.6899 USD
28.15%
(1.25)
↑
+
APXTW
NASDAQ
Industrials
Apex Technology Acquisitio...
$1.96B
0.00
-91.80%
↓
$0.3498 USD
16.60%
(0.05)
↑
+
QNT
NASDAQ
Quantinuum Inc. Class A Co...
$2.14B
-38.79
$77.6801 USD
13.78%
(9.41)
↑
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care Com...
$1.05B
-98.78
-21.24%
↓
$25.845 USD
13.75%
(3.12)
↑
+
LILA
NASDAQ
Communication Services
Liberty Latin America Ltd.
$1.56B
-2.13
+42.59%
↑
$5.975 USD
13.16%
(0.69)
↑
+
FDMT
NASDAQ
4D Molecular Therapeutics ...
$0.54B
-4.04
+126.70%
↑
$11.72 USD
12.48%
(1.30)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$6.82B
-3.98
-20.61%
↓
$47 USD
11.90%
(5.00)
↑
+
LILAK
NASDAQ
Communication Services
Liberty Latin America Ltd.
$1.57B
-2.14
+40.76%
↑
$5.8918 USD
11.17%
(0.59)
↑
+
GLUE
NASDAQ
Monte Rosa Therapeutics, I...
$1.22B
-12.61
+294.14%
↑
$20.56 USD
10.12%
(1.89)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$2.25B
0.00
+72.51%
↑
$40.6201 USD
9.99%
(3.69)
↑
+
PRAA
NASDAQ
Financial Services
PRA Group Inc.
$0.60B
-2.23
+4.83%
↑
$17.4352 USD
9.93%
(1.58)
↑
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.18B
7.88
-85.64%
↓
$11.15 USD
9.64%
(0.98)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$1.51B
-24.27
+78.67%
↑
$24.175 USD
9.44%
(2.09)
↑
+
AKTS
NASDAQ
Technology
Akoustis Technologies Inc.
$1.32B
-20.49
+55,387.90%
↑
$27.0473 USD
9.11%
(2.26)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$38.85B
16.75
+2.52%
↑
$25.62 CAD
9.02%
(2.12)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$1.45B
-4.41
+103.68%
↑
$4.4244 USD
8.98%
(0.36)
↑
+
CLPT
NASDAQ
Healthcare
ClearPoint Neuro, Inc.
$0.51B
-17.06
+11.59%
↑
$18.578 USD
8.90%
(1.52)
↑
+
FBYD
NASDAQ
Falcon's Beyond Global, In...
$0.64B
90.33
+139.33%
↑
$17.7 USD
8.86%
(1.44)
↑
+
NSP
NYSE
Industrials
Insperity Inc.
$1.30B
-50.16
-43.73%
↓
$37.08 USD
8.71%
(2.97)
↑
+
PLTK
NASDAQ
Communication Services
Playtika Holding Corp.
$1.35B
-4.56
-29.42%
↓
$3.8686 USD
8.67%
(0.31)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.58B
0.00
-51.75%
↓
$56.285 USD
8.64%
(4.48)
↑
+
EVC
NYSE
Communication Services
Entravision Communications...
$0.91B
-49.35
+334.35%
↑
$10.715 USD
8.56%
(0.85)
↑
+
AIAI
NASDAQ
AIAI Holdings Corporation ...
$1.19B
-7.37
$18.2518 USD
8.19%
(1.38)
↑
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$2.80B
-12.72
+93.50%
↑
$47.945 USD
8.01%
(3.56)
↑
+
EVH
NYSE
Healthcare
Evolent Health Inc Class A
$0.50B
-0.96
-47.52%
↓
$4.825 USD
7.70%
(0.34)
↑
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$5.90B
-4.72
$84.26 USD
7.63%
(5.97)
↑
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$3.84B
-28.95
-32.64%
↓
$35.16 USD
7.49%
(2.45)
↑
+
LGND
NASDAQ
Healthcare
Ligand Pharmaceuticals Inc...
$5.25B
34.05
+126.68%
↑
$281.74 USD
7.46%
(19.57)
↑
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceuticals, ...
$1.15B
-3.91
+56.52%
↑
$14.75 USD
7.43%
(1.02)
↑
+
WAY
NASDAQ
Healthcare
Waystar Holding Corp.
$3.31B
25.79
-50.85%
↓
$18.5572 USD
7.39%
(1.28)
↑
+
RGC
NASDAQ
Regencell Bioscience Holdi...
$5.12B
-1,036.00
-26.35%
↓
$11.125 USD
7.38%
(0.77)
↑
+
TPB
NYSE
Consumer Defensive
Turning Point Brands Inc.
$1.46B
25.84
+13.19%
↑
$80.93 USD
7.26%
(5.48)
↑
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences Group...
$1.22B
-37.09
+397.35%
↑
$9.1361 USD
7.11%
(0.61)
↑
+
SEPN
NASDAQ
Septerna, Inc. Common Stoc...
$1.57B
-43.50
+219.33%
↑
$37.26 USD
7.07%
(2.46)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$9.29B
12.36
$14.6801 USD
7.00%
(0.96)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$1.05B
0.00
$51.56 USD
6.92%
(3.34)
↑
+
CBZ
NYSE
Industrials
CBIZ Inc.
$1.54B
11.24
-53.37%
↓
$30.62 USD
6.84%
(1.96)
↑
+
HURN
NASDAQ
Industrials
Huron Consulting Group Inc...
$1.47B
15.47
-24.51%
↓
$96.45 USD
6.60%
(5.97)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$4.38B
-6.80
-2.93%
↓
$1.49 USD
6.43%
(0.09)
↑
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Class B...
$0.78B
10.58
+11.07%
↑
$22.39 USD
6.32%
(1.33)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$1.98B
12.75
-42.40%
↓
$45.815 USD
6.30%
(2.71)
↑
+
SFIX
NASDAQ
Consumer Cyclical
Stitch Fix Inc.
$0.54B
-28.64
-14.17%
↓
$4.2612 USD
6.26%
(0.25)
↑
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$33.05B
164.01
-41.96%
↓
$435.2108 USD
6.14%
(25.18)
↑
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. Comm...
$1.48B
-20.24
+193.67%
↑
$46.605 USD
6.14%
(2.70)
↑
+
GLP
NYSE
Energy
Global Partners LP represe...
$1.46B
11.97
-12.02%
↓
$45.73 USD
6.13%
(2.64)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.31B
123.44
+32.24%
↑
$11.77 USD
5.94%
(0.66)
↑
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings Cor...
$1.77B
9.11
-0.06%
↓
$17.9 CAD
5.67%
(0.96)
↑
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A Com...
$3.62B
-5.03
$9.4549 USD
5.64%
(0.50)
↑
+
EWTX
NASDAQ
Edgewise Therapeutics, Inc...
$3.93B
-21.99
+137.93%
↑
$38.555 USD
5.63%
(2.05)
↑
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies Inc.
$3.44B
-123.16
-23.92%
↓
$110.57 USD
5.62%
(5.88)
↑
+
CAS.TO
TSX
Basic Materials
Cascades Inc.
$1.12B
11.02
+19.34%
↑
$11.63 CAD
5.54%
(0.61)
↑
+
NGVC
NYSE
Consumer Defensive
Natural Grocers by Vitamin...
$0.70B
14.54
-32.87%
↓
$31.92 USD
5.52%
(1.67)
↑
+
TRI.TO
TSX
Industrials
Thomson Reuters Corporatio...
$47.34B
22.13
-56.59%
↓
$114.42 CAD
5.51%
(5.98)
↑
+
RBRK
NYSE
Technology
Rubrik, Inc.
$14.52B
-48.31
-21.81%
↓
$74.38 USD
5.46%
(3.85)
↑
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics Inc.
$3.76B
-7.80
+10.53%
↑
$34.1301 USD
5.44%
(1.76)
↑
+
AMPH
NASDAQ
Healthcare
Amphastar Pharmaceuticals ...
$0.81B
11.04
-25.09%
↓
$19.325 USD
5.43%
(1.00)
↑
+
GWRE
NYSE
Technology
Guidewire Software Inc.
$8.55B
55.21
-44.09%
↓
$108.215 USD
5.38%
(5.53)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$4.86B
9.71
-19.71%
↓
$21.065 USD
5.27%
(1.05)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.15B
-128.50
-40.55%
↓
$13.525 USD
5.25%
(0.68)
↑
+
CGY.TO
TSX
Industrials
Calian Group Ltd.
$0.88B
26.89
+99.05%
↑
$80.65 CAD
5.25%
(4.02)
↑
+
GNK
NYSE
Industrials
Genco Shipping & Trading L...
$1.03B
60.44
+77.00%
↑
$24.7915 USD
5.18%
(1.22)
↑
+
KMPR
NYSE
Financial Services
Kemper Corporation
$1.47B
34.79
-60.15%
↓
$26.33 USD
5.11%
(1.28)
↑
+
KFY
NYSE
Industrials
Korn/Ferry International
$3.52B
13.45
+3.42%
↑
$71.21 USD
5.08%
(3.44)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$4.22B
-1.77
-65.10%
↓
$30.85 USD
5.07%
(1.49)
↑
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$33.42B
22.06
-57.40%
↓
$80.4262 USD
5.06%
(3.88)
↑
+
ZETA
NYSE
Zeta Global Holdings Corp.
$4.62B
-184.70
+59.65%
↑
$19.4 USD
5.04%
(0.93)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$17.72B
3.40
-64.85%
↓
$131.855 USD
5.03%
(6.31)
↑
+
DSP
NASDAQ
Technology
Viant Technology Inc. Clas...
$0.70B
26.83
-12.53%
↓
$11.27 USD
5.03%
(0.54)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$4.31B
6.09
-33.90%
↓
$35.75 USD
5.02%
(1.71)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$4.22B
-1.78
-65.33%
↓
$30.8713 USD
5.00%
(1.47)
↑
+
DFIN
NYSE
Financial Services
Donnelley Financial Soluti...
$0.96B
28.11
-31.66%
↓
$40.425 USD
4.97%
(1.91)
↑
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc.
$1.61B
-3.06
+73.47%
↑
$10.0406 USD
4.92%
(0.47)
↑
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$2.90B
-263.40
-15.43%
↓
$27.63 USD
4.90%
(1.29)
↑
+
SATLW
NASDAQ
Satellogic Inc. Warrant
$0.60B
-0.04
+403.00%
↑
$1.29 USD
4.88%
(0.06)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.60B
15.52
-49.54%
↓
$84.78 USD
4.87%
(3.94)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$3.85B
-429.17
-56.13%
↓
$13.5 USD
4.85%
(0.62)
↑
+
ERIE
NASDAQ
Financial Services
Erie Indemnity Company
$9.78B
19.38
-38.04%
↓
$221.85 USD
4.82%
(10.20)
↑
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.65B
-4.32
+72.64%
↑
$8.695 USD
4.76%
(0.39)
↑
+
ACIW
NASDAQ
Technology
ACI Worldwide Inc.
$4.36B
21.68
-5.81%
↓
$44.95 USD
4.73%
(2.03)
↑
+
RVMDW
NASDAQ
Revolution Medicines, Inc....
$35.76B
0.00
+2,840.06%
↑
$7.45 USD
4.63%
(0.33)
↑
+
BVS
NASDAQ
Healthcare
Bioventus Inc.
$0.60B
21.44
+32.82%
↑
$9.195 USD
4.61%
(0.41)
↑
+
PLMR
NASDAQ
Financial Services
Palomar Holdings, Inc.
$2.96B
15.56
-32.58%
↓
$116.7015 USD
4.59%
(5.12)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.08B
10.00
-35.86%
↓
$21.3251 USD
4.53%
(0.93)
↑
+
SENEB
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class B...
$1.05B
9.27
+60.83%
↑
$161.1 USD
4.49%
(6.92)
↑
+
HRTG
NYSE
Financial Services
Heritage Insurance Holding...
$0.72B
3.65
-6.21%
↓
$24.85 USD
4.46%
(1.06)
↑
+
CSGP
NASDAQ
Real Estate
CoStar Group Inc.
$11.93B
417.43
-58.09%
↓
$30.52 USD
4.45%
(1.30)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$15.79B
15.03
-27.21%
↓
$129.035 USD
4.42%
(5.47)
↑
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.58B
-8.90
-4.23%
↓
$14.2 USD
4.34%
(0.59)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$4.36B
-172.20
-35.94%
↓
$26.9401 USD
4.30%
(1.11)
↑
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$34.66B
31.82
+11.34%
↑
$178.155 USD
4.25%
(7.27)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$4.25B
11.32
+2.01%
↑
$104.8768 USD
4.25%
(4.28)
↑
+
BBSI
NASDAQ
Industrials
Barrett Business Services ...
$0.79B
21.14
-20.77%
↓
$33.71 USD
4.24%
(1.37)
↑
+
WCN
NYSE
Industrials
Waste Connections Inc.
$38.98B
37.42
-19.62%
↓
$159.84 USD
4.18%
(6.41)
↑
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$10.40B
24.59
-7.46%
↓
$46.107 USD
4.15%
(1.84)
↑
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.51B
-10.22
+275.31%
↑
$9.79 USD
4.15%
(0.39)
↑
+
TDC
NYSE
Technology
Teradata Corporation
$2.79B
6.79
+51.50%
↑
$30.9 USD
4.15%
(1.23)
↑
+
CRVL
NASDAQ
Financial Services
CorVel Corp.
$2.92B
26.92
-44.37%
↓
$59.985 USD
4.14%
(2.38)
↑
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$1.75B
48.26
$9.55 USD
4.14%
(0.38)
↑
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.60B
12.79
+2.10%
↑
$25.71 USD
4.13%
(1.02)
↑
+
IBM
NYSE
Technology
International Business Mac...
$237.06B
22.30
+2.04%
↑
$262.6 USD
4.12%
(10.38)
↑
+
VEEV
NYSE
Healthcare
Veeva Systems Inc. Class A
$24.88B
27.16
-39.74%
↓
$159.47 USD
4.12%
(6.31)
↑
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$7.67B
51.13
+39.79%
↑
$47.91 USD
4.11%
(1.89)
↑
+
ICFI
NASDAQ
Industrials
ICF International Inc.
$1.17B
13.94
-17.53%
↓
$67.19 USD
4.11%
(2.65)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.34B
7.14
-39.00%
↓
$27.724 USD
4.11%
(1.09)
↑
+
PRGS
NASDAQ
Technology
Progress Software Corporat...
$1.16B
14.18
-50.16%
↓
$28.7914 USD
4.09%
(1.13)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$17.79B
8.15
-37.87%
↓
$34.7 USD
4.08%
(1.36)
↑
+
NSIT
NASDAQ
Technology
Insight Enterprises Inc.
$3.20B
18.91
-17.66%
↓
$110.4188 USD
4.08%
(4.33)
↑
+
KNSA
NASDAQ
Healthcare
Kiniksa Pharmaceuticals, L...
$4.29B
62.78
+79.20%
↑
$59.4537 USD
4.07%
(2.32)
↑
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$3.60B
5.29
-20.84%
↓
$79.0452 USD
4.05%
(3.08)
↑
+
UVE
NYSE
Financial Services
UNIVERSAL INSURANCE HOLDIN...
$1.07B
5.67
+39.17%
↑
$39.87 USD
4.04%
(1.55)
↑
+
UHT
NYSE
Real Estate
Universal Health Realty In...
$0.53B
29.84
+0.10%
↑
$39.74 USD
4.03%
(1.54)
↑
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class A...
$1.07B
9.42
+62.58%
↑
$162.7526 USD
4.02%
(6.29)
↑
+
MNTN
NYSE
Financial Services
Everest Consolidator Acqui...
$0.59B
5.74
-55.10%
↓
$8.3 USD
4.01%
(0.32)
↑
+
EZPW
NASDAQ
Financial Services
EZCORP Inc.
$1.85B
17.03
+137.79%
↑
$32.77 USD
4.00%
(1.26)
↑
+
PODD
NASDAQ
Healthcare
Insulet Corporation
$9.63B
32.39
-52.52%
↓
$144.53 USD
4.00%
(5.56)
↑
+
BRO
NYSE
Financial Services
Brown & Brown Inc.
$19.74B
18.97
-46.84%
↓
$60.565 USD
3.99%
(2.32)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$12.29B
7.50
-35.47%
↓
$47.54 USD
3.96%
(1.81)
↑
+
TDUP
NASDAQ
ThredUp Inc.
$0.76B
-32.83
-35.59%
↓
$6.144 USD
3.96%
(0.23)
↑
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.68B
-217.33
+315.50%
↑
$67.7577 USD
3.92%
(2.56)
↑
+
KFRC
NYSE
Industrials
Kforce Inc.
$0.78B
22.30
+14.43%
↑
$45.66 USD
3.91%
(1.72)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$0.70B
15.58
-84.11%
↓
$12.79 USD
3.90%
(0.48)
↑
+
PGR
NYSE
Financial Services
Progressive Corporation (T...
$121.18B
10.54
-26.89%
↓
$215.475 USD
3.90%
(8.09)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$0.97B
9.68
-41.79%
↓
$8.145 USD
3.89%
(0.30)
↑
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$7.25B
29.18
-54.29%
↓
$18.19 USD
3.88%
(0.68)
↑
+
EBAY
NASDAQ
Consumer Cyclical
eBay Inc.
$46.59B
24.24
+43.85%
↑
$109.0152 USD
3.88%
(4.08)
↑
+
QLYS
NASDAQ
Technology
Qualys Inc.
$3.82B
19.48
-21.27%
↓
$112.713 USD
3.87%
(4.20)
↑
+
CRTO
NASDAQ
Technology
Criteo S.A.
$0.83B
7.78
-30.18%
↓
$17.205 USD
3.83%
(0.63)
↑
+
COLL
NASDAQ
Healthcare
Collegium Pharmaceutical I...
$1.08B
16.24
+13.25%
↑
$34.718 USD
3.79%
(1.27)
↑
+
CNNE
NYSE
Consumer Cyclical
Cannae Holdings Inc.
$0.70B
-1.79
-25.76%
↓
$13.85 USD
3.78%
(0.50)
↑
+
JANX
NASDAQ
Janux Therapeutics, Inc. C...
$0.87B
-7.79
-43.18%
↓
$14.8823 USD
3.78%
(0.54)
↑
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding Corpo...
$5.89B
-14.22
+44.28%
↑
$51.05 USD
3.78%
(1.86)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$4.78B
19.65
+181.07%
↑
$39.765 USD
3.77%
(1.45)
↑
+
CBRS
NASDAQ
Cerebras Systems Inc. Clas...
$49.29B
534.36
$232.84 USD
3.75%
(8.41)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$153.56B
7.27
-15.34%
↓
$22.925 USD
3.73%
(0.82)
↑
+
MUR
NYSE
Energy
Murphy Oil Corporation
$4.93B
58.34
+62.12%
↑
$35.7 USD
3.72%
(1.28)
↑
+
MMS
NYSE
Industrials
Maximus Inc.
$2.84B
8.11
-14.38%
↓
$56.02 USD
3.66%
(1.98)
↑
+
REYN
NASDAQ
Consumer Cyclical
Reynolds Consumer Products...
$5.02B
15.26
+4.15%
↑
$24.6804 USD
3.66%
(0.87)
↑
+
RYTM
NASDAQ
Healthcare
Rhythm Pharmaceuticals Inc...
$6.95B
-32.39
+41.00%
↑
$105.1025 USD
3.66%
(3.71)
↑
+
ETON
NASDAQ
Healthcare
Eton Pharmaceuticals, Inc.
$0.90B
-545.33
+87.68%
↑
$33.91 USD
3.64%
(1.19)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$57.29B
4.92
+6.45%
↑
$230.635 USD
3.63%
(8.07)
↑
+
KNSL
NYSE
Financial Services
Kinsale Capital Group Inc.
$6.80B
13.00
-34.68%
↓
$305.72 USD
3.62%
(10.67)
↑
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$8.57B
16.01
+21.87%
↑
$65.02 USD
3.62%
(2.27)
↑
+
AJG
NYSE
Financial Services
Arthur J. Gallagher & Co.
$53.72B
33.78
-35.70%
↓
$216.63 USD
3.61%
(7.55)
↑
+
NOW
NYSE
Technology
ServiceNow Inc.
$95.92B
55.36
-46.04%
↓
$96.33 USD
3.57%
(3.32)
↑
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.50B
13.36
-33.16%
↓
$52.7336 USD
3.56%
(1.81)
↑
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc Com...
$0.86B
-21.96
$30.9322 USD
3.56%
(1.06)
↑
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$23.55B
-7.29
+89.87%
↑
$61.46 USD
3.56%
(2.12)
↑
+
XERS
NASDAQ
Healthcare
Xeris Pharmaceuticals, Inc...
$1.19B
98.57
+39.86%
↑
$7.1458 USD
3.56%
(0.25)
↑
+
WELL
NYSE
Real Estate
Welltower Inc.
$149.27B
102.15
+36.47%
↑
$218.96 USD
3.55%
(7.51)
↑
+
AHR
NYSE
Real Estate
American Healthcare REIT, ...
$9.75B
79.93
+34.90%
↑
$48.83 USD
3.54%
(1.67)
↑
+
EBF
NYSE
Industrials
Ennis Inc.
$0.52B
12.33
+10.04%
↑
$21.185 USD
3.54%
(0.72)
↑
+
APPN
NASDAQ
Technology
Appian Corporation
$1.47B
993.50
-24.47%
↓
$20.5646 USD
3.50%
(0.69)
↑
+
HAWK
NYSE
Financial Services
Blackhawk Network Holdings...
$2.07B
-202.55
+67,670.00%
↑
$23.06 USD
3.50%
(0.78)
↑
+
NPCE
NASDAQ
Healthcare
Neuropace, Inc. Common Sto...
$0.52B
-23.65
+28.99%
↑
$15.9079 USD
3.50%
(0.54)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$4.30B
40.56
-50.94%
↓
$34.425 USD
3.50%
(1.16)
↑
+
IDT
NYSE
Communication Services
IDT Corporation Class B
$1.30B
16.05
-14.28%
↓
$54.13 USD
3.48%
(1.82)
↑
+
KXS.TO
TSX
Technology
Kinaxis Inc.
$3.89B
34.36
-20.52%
↓
$147.2 CAD
3.48%
(4.95)
↑
+
JBSS
NASDAQ
Consumer Defensive
John B. Sanfilippo & Son I...
$0.92B
13.81
+22.61%
↑
$81.5988 USD
3.45%
(2.72)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$11.97B
8.54
-56.38%
↓
$109.055 USD
3.44%
(3.62)
↑
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc.
$2.18B
-6.92
+5.14%
↑
$10.3116 USD
3.43%
(0.34)
↑
+
OPCH
NASDAQ
Healthcare
Option Care Health, Inc.
$3.34B
16.64
-33.83%
↓
$22.025 USD
3.40%
(0.72)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.57B
14.10
-5.94%
↓
$26.6747 USD
3.39%
(0.87)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$12.28B
7.49
-35.17%
↓
$47.25 USD
3.39%
(1.55)
↑
+
AGMB
NASDAQ
AgomAb Therapeutics NV Ame...
$0.58B
-7.89
$12.24 USD
3.38%
(0.40)
↑
+
LMAT
NASDAQ
Healthcare
LeMaitre Vascular Inc.
$2.02B
32.58
+14.33%
↑
$91.6084 USD
3.38%
(3.00)
↑
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$0.94B
91.33
-33.67%
↓
$5.6654 USD
3.38%
(0.19)
↑
+
TBLA
NASDAQ
Taboola.com Ltd. Ordinary ...
$1.21B
12.33
+33.42%
↑
$4.59 USD
3.38%
(0.15)
↑
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$1.94B
-8.76
+811.76%
↑
$37.86 USD
3.36%
(1.23)
↑
+
SIFY
NASDAQ
Communication Services
Sify Technologies Limited
$1.12B
-77.45
+238.66%
↑
$16.01 USD
3.36%
(0.52)
↑
+
NTNX
NASDAQ
Technology
Nutanix Inc.
$12.60B
49.06
-33.74%
↓
$48.17 USD
3.35%
(1.56)
↑
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceuticals I...
$1.92B
-5.16
-18.53%
↓
$9.445 USD
3.34%
(0.30)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$58.94B
17.14
+33.16%
↑
$134.095 USD
3.34%
(4.33)
↑
+
DOC
NYSE
Real Estate
Physicians Realty Trust of...
$13.77B
62.44
+14.79%
↑
$20.645 USD
3.33%
(0.66)
↑
+
SR
NYSE
Utilities
Spire Inc.
$4.49B
15.37
+9.85%
↑
$78.47 USD
3.33%
(2.53)
↑
+
ILPT
NASDAQ
Real Estate
Industrial Logistics Prope...
$0.56B
-10.33
+136.85%
↑
$8.6479 USD
3.32%
(0.28)
↑
+
PRMB
NYSE
Primo Brands Corporation
$8.53B
123.79
-22.31%
↓
$24.3 USD
3.32%
(0.78)
↑
+
DOCS
NYSE
Doximity, Inc.
$3.75B
20.48
-62.74%
↓
$20.73 USD
3.29%
(0.66)
↑
+
EIG
NYSE
Financial Services
Employers Holdings Inc
$1.03B
101.13
-5.18%
↓
$48.05 USD
3.29%
(1.53)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$1.48B
34.22
-65.42%
↓
$40.28 USD
3.26%
(1.27)
↑
+
IT
NYSE
Technology
Gartner Inc.
$8.41B
12.42
-63.25%
↓
$129.75 USD
3.24%
(4.07)
↑
+
LEG
NYSE
Consumer Cyclical
Leggett & Platt Incorporat...
$1.45B
6.62
+13.23%
↑
$11.005 USD
3.24%
(0.35)
↑
+
SPTX
NASDAQ
Seaport Therapeutics, Inc....
$0.96B
-10.97
$18.5725 USD
3.24%
(0.58)
↑
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$22.14B
25.80
-43.21%
↓
$174.47 USD
3.24%
(5.48)
↑
+
CSU.TO
TSX
Technology
Constellation Software Inc...
$57.26B
54.75
-41.37%
↓
$2789.3 CAD
3.23%
(87.30)
↑
+
NRIM
NASDAQ
Financial Services
Northrim BanCorp Inc
$0.56B
8.77
+11.83%
↑
$26.07 USD
3.21%
(0.81)
↑
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$48.14B
20.30
-16.37%
↓
$3043.48 USD
3.20%
(94.42)
↑
+
CNMD
NYSE
Healthcare
CONMED Corporation
$0.98B
18.38
-37.58%
↓
$33.58 USD
3.20%
(1.04)
↑
+
EXPO
NASDAQ
Industrials
Exponent Inc.
$2.71B
26.09
-24.27%
↓
$57.615 USD
3.20%
(1.79)
↑
+
KYIV
NASDAQ
Communication Services
Kyivstar Group Ltd. Common...
$3.24B
19.47
$14.4666 USD
3.19%
(0.45)
↑
+
CRD-A
NYSE
Financial Services
Crawford & Company
$0.54B
30.58
+3.88%
↑
$11.36 USD
3.18%
(0.35)
↑
+
CACI
NYSE
Technology
CACI International Inc. Cl...
$9.93B
18.58
+15.56%
↑
$463.97 USD
3.17%
(14.25)
↑
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$8.86B
23.73
+32.58%
↑
$38.6799 USD
3.17%
(1.19)
↑
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$2.37B
11.06
+7.46%
↑
$58.6506 USD
3.17%
(1.80)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.93B
14.56
-76.71%
↓
$131.265 USD
3.16%
(4.01)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$12.54B
12.39
-42.56%
↓
$124.0952 USD
3.15%
(3.80)
↑
+
UFCS
NASDAQ
Financial Services
United Fire Group Inc
$1.24B
9.78
+63.02%
↑
$50.03 USD
3.15%
(1.53)
↑
+
FIZZ
NASDAQ
Consumer Defensive
National Beverage Corp.
$3.17B
16.93
-19.12%
↓
$34.935 USD
3.14%
(1.07)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$189.40B
11.06
+8.63%
↑
$46.78 USD
3.13%
(1.42)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$44.24B
18.38
-23.56%
↓
$82.07 USD
3.12%
(2.48)
↑
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics Inc.
$3.82B
-8.35
+47.44%
↑
$24.8 USD
3.12%
(0.75)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.43B
21.79
+23.37%
↑
$46.505 USD
3.12%
(1.41)
↑
+
ATLC
NASDAQ
Financial Services
Atlanticus Holdings Corpor...
$1.50B
11.41
+76.02%
↑
$102.62 USD
3.11%
(3.10)
↑
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$4.00B
-2.20
$11.755 USD
3.11%
(0.36)
↑
+
NP
NYSE
Basic Materials
Neenah Inc.
$2.73B
-159.56
-14.78%
↓
$29.61 USD
3.10%
(0.89)
↑
+
OSW
NASDAQ
Consumer Cyclical
OneSpaWorld Holdings Limit...
$2.75B
36.13
+29.46%
↑
$27.9391 USD
3.10%
(0.84)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.03B
20.51
-20.14%
↓
$45.03 USD
3.09%
(1.35)
↑
+
NOMD
NYSE
Consumer Defensive
Nomad Foods Limited
$1.38B
9.41
-41.38%
↓
$10.185 USD
3.09%
(0.30)
↑
+
SKWD
NASDAQ
Financial Services
Skyward Specialty Insuranc...
$2.06B
12.22
-22.19%
↓
$52.3923 USD
3.09%
(1.57)
↑
+
CL
NYSE
Consumer Defensive
Colgate-Palmolive Company
$70.95B
34.37
-1.88%
↓
$91.4 USD
3.08%
(2.73)
↑
+
SAFT
NASDAQ
Financial Services
Safety Insurance Group Inc...
$1.04B
16.70
-11.92%
↓
$72.79 USD
3.07%
(2.17)
↑
+
AVEX
NYSE
Aevex Corp.
$0.89B
44.82
$18.015 USD
3.06%
(0.54)
↑
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$14.16B
25.97
+31.34%
↑
$234.9521 USD
3.05%
(6.95)
↑
+
CEU.TO
TSX
Energy
CES Energy Solutions Corp.
$3.25B
15.88
+157.32%
↑
$15.87 CAD
3.05%
(0.47)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.74B
32.65
+16.49%
↑
$12.4477 USD
3.04%
(0.37)
↑
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$52.78B
20.79
-6.10%
↓
$279.54 USD
3.04%
(8.26)
↑
+
VTR
NYSE
Real Estate
Ventas Inc.
$40.37B
150.98
+31.07%
↑
$85.56 USD
3.03%
(2.52)
↑
+
DHC
NASDAQ
Real Estate
Diversified Healthcare Tru...
$2.16B
-6.72
+156.54%
↑
$9.2104 USD
3.02%
(0.27)
↑
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class A Co...
$0.86B
-9.64
-41.60%
↓
$6.6546 USD
3.01%
(0.19)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$33.36B
19.44
-26.31%
↓
$103.525 USD
3.01%
(3.03)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$77.58B
-874.24
+36.94%
↑
$225.13 USD
3.01%
(6.57)
↑
+
PCRX
NASDAQ
Healthcare
Pacira Pharmaceuticals Inc...
$0.89B
174.69
-9.00%
↓
$23.3947 USD
3.01%
(0.68)
↑
+
AMSF
NASDAQ
Financial Services
AMERISAFE Inc.
$0.59B
12.92
-31.77%
↓
$32.34 USD
2.99%
(0.94)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.77B
322.60
-9.44%
↓
$16.61 USD
2.98%
(0.48)
↑
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.63B
-133.74
+327.73%
↑
$52.3303 USD
2.97%
(1.51)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$127.60B
12.56
+29.07%
↑
$60.65 USD
2.97%
(1.75)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$556.77B
26.80
+50.43%
↑
$238.11 USD
2.95%
(6.82)
↑
+
BFS
NYSE
Real Estate
Saul Centers Inc.
$0.88B
33.75
+4.93%
↑
$36.82 USD
2.94%
(1.05)
↑
+
DGICA
NASDAQ
Financial Services
Donegal Group Inc. Class A...
$0.64B
9.83
-11.74%
↓
$18.0153 USD
2.94%
(0.52)
↑
+
HMN
NYSE
Financial Services
Horace Mann Educators Corp...
$1.98B
12.31
+10.09%
↑
$50.42 USD
2.94%
(1.44)
↑
+
SLDE
NASDAQ
Financial Services
Slide Insurance Holdings, ...
$1.94B
4.65
+18.45%
↑
$17.4363 USD
2.93%
(0.50)
↑
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$50.98B
24.56
-14.46%
↓
$144.815 USD
2.92%
(4.10)
↑
+
BLLN
NASDAQ
Healthcare
BillionToOne, Inc.
$4.63B
183.13
$103.66 USD
2.92%
(2.94)
↑
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$0.89B
42.83
-34.15%
↓
$2.645 USD
2.92%
(0.08)
↑
+
SBH
NYSE
Consumer Cyclical
Sally Beauty Holdings Inc....
$1.24B
7.19
+47.97%
↑
$13.39 USD
2.92%
(0.38)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$37.49B
24.03
+94.34%
↑
$33.14 USD
2.92%
(0.94)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$19.76B
43.71
+6.25%
↑
$57.13 USD
2.92%
(1.62)
↑
+
ABT
NYSE
Healthcare
Abbott Laboratories
$152.89B
24.59
-33.75%
↓
$90.33 USD
2.91%
(2.55)
↑
+
BDN
NYSE
Real Estate
Brandywine Realty Trust
$0.54B
-2.69
-28.43%
↓
$3.18 USD
2.91%
(0.09)
↑
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$0.91B
19.48
-21.90%
↓
$144.36 USD
2.91%
(4.08)
↑
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$2.32B
-1.39
-31.24%
↓
$23.345 USD
2.91%
(0.66)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$11.43B
-82.45
+2.83%
↑
$110.31 USD
2.91%
(3.12)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$14.30B
11.60
+135.36%
↑
$87.8328 USD
2.91%
(2.48)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$285.17B
32.52
+49.85%
↑
$118.81 USD
2.90%
(3.35)
↑
+
ENR
NYSE
Industrials
Energizer Holdings Inc.
$1.44B
7.73
-11.21%
↓
$21.7 USD
2.89%
(0.61)
↑
+
IFC.TO
TSX
Financial Services
Intact Financial Corporati...
$48.99B
14.75
-11.02%
↓
$285.1 CAD
2.89%
(8.00)
↑
+
MCB
NYSE
Financial Services
Metropolitan Bank Holding ...
$0.99B
11.68
+42.08%
↑
$97.25 USD
2.89%
(2.73)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$4.16B
19.90
+29.81%
↑
$318.62 USD
2.87%
(8.90)
↑
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's International ...
$1.13B
41.39
-30.27%
↓
$35.3343 USD
2.87%
(0.98)
↑
+
AMAL
NASDAQ
Financial Services
Amalgamated Bank
$1.32B
12.86
+41.24%
↑
$45.51 USD
2.85%
(1.26)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.36B
25.72
-12.13%
↓
$32.54 USD
2.84%
(0.90)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$10.70B
19.27
-20.47%
↓
$86.2 USD
2.84%
(2.38)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$83.63B
12.98
+0.67%
↑
$387.71 USD
2.84%
(10.72)
↑
+
IGIC
NASDAQ
Financial Services
International General Insu...
$1.08B
9.01
+8.70%
↑
$25.865 USD
2.84%
(0.71)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$7.48B
18.51
-19.89%
↓
$37.31 USD
2.84%
(1.03)
↑
+
SPH
NYSE
Utilities
Suburban Propane Partners ...
$1.13B
8.67
+0.06%
↑
$17.47 USD
2.83%
(0.48)
↑
+
TTEK
NASDAQ
Industrials
Tetra Tech Inc.
$7.05B
16.26
-21.65%
↓
$27.915 USD
2.82%
(0.77)
↑
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$6.58B
-9.85
+44.94%
↑
$191.5201 USD
2.81%
(5.24)
↑
+
LQDT
NASDAQ
Consumer Cyclical
Liquidity Services Inc.
$1.17B
40.34
+55.20%
↑
$38.575 USD
2.81%
(1.05)
↑
+
TCBX
NYSE
Financial Services
Third Coast Bancshares, In...
$0.55B
9.97
+26.75%
↑
$39.87 USD
2.81%
(1.09)
↑
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.56B
21.00
-53.63%
↓
$7.555 USD
2.79%
(0.21)
↑
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$21.37B
-17.12
+20.90%
↑
$101.3514 USD
2.79%
(2.75)
↑
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd. War...
$0.81B
0.00
+821.97%
↑
$1.85 USD
2.78%
(0.05)
↑
+
IBCP
NASDAQ
Financial Services
Independent Bank Corporati...
$0.70B
10.24
+10.58%
↑
$35.1418 USD
2.78%
(0.95)
↑
+
ZYME
NASDAQ
Healthcare
Zymeworks Inc.
$1.71B
-16.98
+96.38%
↑
$23.9075 USD
2.78%
(0.65)
↑
+
GFL
NYSE
Industrials
GFL Environmental Inc.
$12.14B
97.22
-29.27%
↓
$35.97 USD
2.77%
(0.97)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$79.73B
4.38
-30.60%
↓
$22.9351 USD
2.76%
(0.62)
↑
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Industri...
$6.50B
119.44
+224.40%
↑
$127.6533 USD
2.76%
(3.43)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$4.93B
9.97
-46.39%
↓
$86.3858 USD
2.75%
(2.32)
↑
+
SE
NYSE
Communication Services
Sea Limited American Depos...
$54.54B
35.06
-44.78%
↓
$91.49 USD
2.75%
(2.45)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.24B
11.90
-4.03%
↓
$34.72 USD
2.75%
(0.93)
↑
+
JAN
NYSE
Industrials
JanOne Inc.
$5.58B
-73.08
+1,058.52%
↑
$27.03 USD
2.74%
(0.72)
↑
+
MHNC
NYSE
Maiden Holdings North Amer...
$1.22B
0.00
-27.06%
↓
$12.6159 USD
2.74%
(0.34)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$18.86B
11.33
-36.84%
↓
$89.16 CAD
2.73%
(2.37)
↑
+
INVA
NASDAQ
Healthcare
Innoviva Inc.
$1.67B
3.62
+7.25%
↑
$23.29 USD
2.73%
(0.62)
↑
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.75B
3.98
-42.04%
↓
$8.465 USD
2.73%
(0.22)
↑
+
AMRX
NASDAQ
Healthcare
Amneal Pharmaceuticals, In...
$5.14B
43.54
+89.27%
↑
$16.5478 USD
2.72%
(0.44)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$5.56B
10.32
-36.23%
↓
$53.095 USD
2.72%
(1.41)
↑
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC.
$1.56B
-31.04
-43.80%
↓
$14.985 USD
2.71%
(0.39)
↑
+
CHD
NYSE
Consumer Defensive
Church & Dwight Company In...
$22.21B
30.84
-1.53%
↓
$96.28 USD
2.71%
(2.54)
↑
+
ADP
NASDAQ
Industrials
Automatic Data Processing ...
$85.78B
20.02
-29.08%
↓
$220.3924 USD
2.70%
(5.79)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.37B
23.20
-6.68%
↓
$30.255 USD
2.70%
(0.79)
↑
+
FDP
NYSE
Consumer Defensive
Fresh Del Monte Produce In...
$1.28B
18.56
-10.94%
↓
$27.64 USD
2.69%
(0.73)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$203.97B
10.77
-41.02%
↓
$47.135 USD
2.69%
(1.23)
↑
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$13.27B
28.36
-23.07%
↓
$24.755 USD
2.68%
(0.64)
↑
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisition C...
$1.29B
0.00
$2.31 USD
2.67%
(0.06)
↑
+
SAP
NYSE
Technology
SAP SE ADS
$174.21B
20.62
-41.94%
↓
$153.5 USD
2.67%
(3.99)
↑
+
CCNE
NASDAQ
Financial Services
CNB Financial Corporation
$0.96B
11.26
+43.87%
↑
$33.1795 USD
2.66%
(0.86)
↑
+
NAT
NYSE
Industrials
Nordic American Tankers Li...
$1.31B
23.88
+95.89%
↑
$6.375 USD
2.66%
(0.17)
↑
+
GLRE
NASDAQ
Financial Services
Greenlight Reinsurance Ltd...
$0.53B
6.77
+9.97%
↑
$16.3936 USD
2.65%
(0.42)
↑
+
PGC
NASDAQ
Financial Services
Peapack-Gladstone Financia...
$0.79B
18.09
+61.38%
↑
$45.865 USD
2.65%
(1.19)
↑
+
WAL
NYSE
Financial Services
Western Alliance Bancorpor...
$8.60B
9.17
+9.99%
↑
$80.845 USD
2.65%
(2.08)
↑
+
ANDG
NYSE
Andersen Group Inc.
$4.06B
-76.45
$36.88 USD
2.64%
(0.95)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$284.17B
21.31
+28.15%
↑
$152.86 USD
2.64%
(3.93)
↑
+
AGYS
NASDAQ
Technology
Agilysys Inc.
$2.38B
61.64
-19.84%
↓
$86.66 USD
2.63%
(2.22)
↑
+
AROC
NYSE
Energy
Archrock Inc.
$6.67B
20.70
+40.90%
↑
$39.08 USD
2.63%
(1.00)
↑
+
DOLE
NYSE
Consumer Defensive
Dole plc
$1.32B
14.91
+1.46%
↑
$14.235 USD
2.63%
(0.37)
↑
+
KBR
NYSE
Industrials
KBR Inc.
$4.07B
9.47
-33.72%
↓
$32.955 USD
2.63%
(0.84)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$116.07B
14.51
+18.94%
↑
$71.34 USD
2.63%
(1.83)
↑
+
NFI.TO
TSX
Consumer Cyclical
NFI Group Inc.
$2.68B
-15.29
+46.74%
↑
$23.06 CAD
2.63%
(0.59)
↑
+
HFWA
NASDAQ
Financial Services
Heritage Financial Corpora...
$0.95B
13.76
+20.36%
↑
$28.815 USD
2.62%
(0.74)
↑
+
Today's weighted price change for the selected sector in this category:
+3.41%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
INTW
NASDAQ
GraniteShares 2x Long ...
$0.68B
0.00
1,691.30%
$365.35 USD
-53.89
(-12.85%)
↓
51.93
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$1.17B
46.33
160.63%
$105.63 USD
-9.48
(-8.24%)
↓
33.21
+
AXTI
NASDAQ
Technology
AXT Inc
$4.28B
-288.62
5,565.60%
$76.91 USD
-15.45
(-16.73%)
↓
22.42
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.29B
-3.93
247.99%
$21.37 USD
-3.02
(-12.38%)
↓
22.14
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$10.64B
51.87
30.10%
$16.13 USD
+0.05
(0.31%)
↑
22.07
+
POET
NASDAQ
POET Technologies Inc....
$1.60B
-14.39
204.34%
$10.85 USD
-1.24
(-10.30%)
↓
20.09
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$13.74B
-263.43
920.21%
$146.55 USD
-24.68
(-14.41%)
↓
19.09
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.10B
0.00
79.61%
$90.83 USD
-7.38
(-7.51%)
↓
17.04
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$22.94B
18.66
-11.05%
$33.12 USD
-2.34
(-6.59%)
↓
15.30
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.90B
-25.53
0.00%
$83.65 USD
-8.26
(-8.99%)
↓
15.29
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.44B
-40.54
-28.64%
$10.31 USD
-0.23
(-2.23%)
↓
12.19
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.15B
-15.63
64.04%
$10.15 USD
-0.49
(-4.56%)
↓
12.15
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.31B
-7.42
119.80%
$4.61 USD
-0.29
(-5.92%)
↓
12.10
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$2.14B
-38.79
0.00%
$77.68 USD
+9.41
(13.78%)
↑
12.09
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.70B
-11.20
355.89%
$6.98 USD
+0.15
(2.12%)
↑
11.87
+
NUVL
NASDAQ
Nuvalent, Inc.
$9.08B
-20.37
44.05%
$123.44 USD
+0.02
(0.02%)
↑
11.83
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.33B
0.00
0.00%
$8.25 USD
-0.95
(-10.33%)
↓
11.52
+
APGE
NASDAQ
Apogee Therapeutics, I...
$8.21B
-30.61
112.65%
$132.86 USD
+0.30
(0.23%)
↑
11.40
+
NVTS
NASDAQ
Navitas Semiconductor ...
$5.77B
-37.62
290.65%
$21.21 USD
-2.50
(-10.53%)
↓
11.19
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$7.11B
-24.02
89.72%
$20.92 USD
-0.46
(-2.13%)
↓
11.02
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.03B
40.10
-32.64%
$47.06 USD
+0.94
(2.05%)
↑
10.81
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$3.29B
0.00
978.19%
$65.83 USD
-9.89
(-13.07%)
↓
10.72
+
IREN
NASDAQ
Iris Energy Ltd
$20.29B
73.86
529.75%
$54.40 USD
-2.47
(-4.34%)
↓
10.36
+
MRAM
NASDAQ
Technology
Everspin Technologies ...
$0.60B
2,553.00
365.38%
$23.03 USD
-2.50
(-9.80%)
↓
10.24
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.66B
-2.72
-8.24%
$14.74 USD
-0.12
(-0.77%)
↓
10.20
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$269.32B
105.43
292.37%
$277.35 USD
-30.51
(-9.91%)
↓
9.64
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.68B
-8.35
118.73%
$5.58 USD
-0.10
(-1.76%)
↓
9.51
+
WBI
NYSE
Energy
WaterBridge Infrastruc...
$1.41B
428.29
0.00%
$28.25 USD
-1.73
(-5.77%)
↓
9.26
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$4.65B
-81.26
375.12%
$21.47 USD
-3.73
(-14.79%)
↓
8.93
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.69B
-2.53
-37.53%
$2.14 USD
-0.62
(-22.46%)
↓
8.87
+
PATH
NYSE
UiPath, Inc.
$5.40B
16.93
-12.93%
$10.19 USD
+0.03
(0.25%)
↑
8.69
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$20.06B
100.15
69.17%
$135.40 USD
+0.20
(0.15%)
↑
8.34
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.38B
32.64
10.97%
$55.09 USD
-1.68
(-2.97%)
↓
8.32
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.04B
-2.84
6.56%
$5.53 USD
+0.04
(0.73%)
↑
8.12
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.48B
-8.39
81.62%
$17.41 USD
-0.04
(-0.26%)
↓
7.87
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.07B
-37.71
-19.42%
$24.34 USD
-1.30
(-5.07%)
↓
7.81
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$69.52B
156.76
1,000.82%
$815.98 USD
-77.55
(-8.68%)
↓
7.54
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.77B
-4.47
61.55%
$15.13 USD
-0.62
(-3.95%)
↓
7.46
+
OUST
NASDAQ
Technology
Ouster, Inc.
$3.04B
-51.27
170.13%
$44.94 USD
-2.74
(-5.75%)
↓
7.09
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.47B
14.64
-38.53%
$9.16 USD
+0.23
(2.57%)
↑
7.00
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.71B
-29.62
448.23%
$13.86 USD
-0.95
(-6.41%)
↓
6.96
+
NVEC
NASDAQ
Technology
NVE Corporation
$0.54B
35.25
47.13%
$99.26 USD
-11.45
(-10.34%)
↓
6.81
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$32.52B
-2.96
-64.83%
$104.02 USD
-5.44
(-4.97%)
↓
6.81
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.57B
-14.74
-15.58%
$38.41 USD
+0.53
(1.40%)
↑
6.81
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.38B
14.09
100.34%
$16.14 USD
-1.33
(-7.64%)
↓
6.65
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.73B
-45.22
0.00%
$42.97 USD
-1.80
(-4.02%)
↓
6.62
+
VSH
NYSE
Technology
Vishay Intertechnology...
$8.75B
6,427.00
285.49%
$58.55 USD
-5.72
(-8.90%)
↓
6.59
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.40B
-23.89
-87.87%
$14.06 USD
-0.76
(-5.10%)
↓
6.53
+
SATS
NASDAQ
Technology
EchoStar Corporation
$30.65B
-2.12
509.50%
$102.15 USD
-4.18
(-3.93%)
↓
6.52
+
HGER
NYSE
Harbor ETF Trust
$0.71B
0.00
0.00%
$29.37 USD
-0.21
(-0.69%)
↓
6.49
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.27B
33.18
21.85%
$57.56 USD
-1.81
(-3.05%)
↓
6.47
+
VOYG
NYSE
Voyager Technologies, ...
$2.05B
-11.30
-14.30%
$33.53 USD
-1.04
(-3.01%)
↓
6.28
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$60.72B
-40.92
-25.04%
$105.13 USD
-6.16
(-5.54%)
↓
6.13
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$6.91B
51.89
45.00%
$47.79 USD
-4.62
(-8.82%)
↓
6.06
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.76B
143.59
-50.15%
$63.64 USD
+0.46
(0.73%)
↑
6.02
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.18B
7.88
-85.64%
$11.15 USD
+0.98
(9.64%)
↑
6.00
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$21.93B
38.00
19.99%
$17.29 USD
+0.19
(1.11%)
↑
5.84
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$2.80B
-12.72
93.50%
$47.95 USD
+3.56
(8.01%)
↑
5.83
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.08B
10.00
-35.86%
$21.33 USD
+0.93
(4.53%)
↑
5.83
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$8.53B
-2.13
106.32%
$15.10 USD
-0.76
(-4.82%)
↓
5.78
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.16B
-65.00
0.00%
$7.10 USD
-0.70
(-9.04%)
↓
5.69
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.48B
66.55
0.00%
$178.97 USD
-4.71
(-2.56%)
↓
5.68
+
RH
NYSE
Consumer Cyclical
RH
$2.77B
28.32
-19.22%
$141.80 USD
-4.91
(-3.35%)
↓
5.54
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.12B
-28.03
65.47%
$9.24 USD
-0.02
(-0.16%)
↓
5.52
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$12.97B
-211.76
437.93%
$49.87 USD
-3.07
(-5.80%)
↓
5.47
+
SMTC
NASDAQ
Technology
Semtech Corporation
$16.28B
-426.17
305.74%
$162.60 USD
-12.13
(-6.95%)
↓
5.47
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.63B
-133.74
327.73%
$52.33 USD
+1.51
(2.97%)
↑
5.43
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.63B
-20.18
0.00%
$5.69 USD
+1.25
(28.15%)
↑
5.43
+
ASPI
NASDAQ
Real Estate
ASPI
$0.60B
-3.28
-15.19%
$7.03 USD
-0.25
(-3.43%)
↓
5.40
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.68B
5.45
-77.76%
$4.47 USD
+0.00
(0.00%)
↑
5.38
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.71B
-7.03
29.39%
$2.58 USD
-0.09
(-3.37%)
↓
5.24
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$7.13B
17.98
-36.78%
$194.87 USD
-0.74
(-0.38%)
↓
5.23
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.52B
77.05
2.63%
$92.80 USD
-0.43
(-0.46%)
↓
5.22
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$8.47B
20.48
-71.89%
$18.14 USD
+0.12
(0.67%)
↑
5.20
+
CRDO
NASDAQ
Credo Technology Group...
$56.41B
121.01
226.37%
$267.50 USD
-35.02
(-11.58%)
↓
5.16
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.66B
-28.73
196.83%
$3.16 USD
+0.00
(0.00%)
↑
5.14
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$4.16B
19.90
29.81%
$318.62 USD
+8.90
(2.87%)
↑
5.10
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.96B
2.30
191.48%
$8.64 USD
-0.18
(-2.04%)
↓
5.09
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.22B
-37.09
397.35%
$9.14 USD
+0.61
(7.11%)
↑
5.06
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$4.76B
-5.86
134.27%
$27.84 USD
-1.12
(-3.88%)
↓
5.05
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.56B
-298.24
859.38%
$102.09 USD
-11.24
(-9.92%)
↓
5.02
+
HQ
NASDAQ
Horizon Quantum Holdin...
$1.98B
-50.51
0.00%
$31.96 USD
-6.43
(-16.75%)
↓
4.95
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.02B
-6.13
28.31%
$11.63 USD
+0.11
(0.91%)
↑
4.94
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$75.36B
301.14
275.39%
$395.42 USD
-44.24
(-10.06%)
↓
4.91
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.98B
-7.36
507.78%
$9.67 USD
-0.78
(-7.46%)
↓
4.91
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.25B
56.85
-53.95%
$54.22 USD
-1.49
(-2.67%)
↓
4.83
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.38B
-2.90
-57.47%
$9.73 USD
+0.03
(0.26%)
↑
4.81
+
ETHA
NASDAQ
iShares Ethereum Trust...
$7.98B
0.00
-30.19%
$12.50 USD
-0.56
(-4.31%)
↓
4.80
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home C...
$6.59B
10.67
18.66%
$71.71 USD
+0.11
(0.15%)
↑
4.77
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.65B
-4.32
72.64%
$8.70 USD
+0.39
(4.76%)
↑
4.76
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.44B
112.36
-15.13%
$12.42 USD
+0.06
(0.49%)
↑
4.72
+
FLEX
NASDAQ
Technology
Flex Ltd.
$57.09B
66.87
241.66%
$150.18 USD
-5.63
(-3.61%)
↓
4.67
+
PRAA
NASDAQ
Financial Services
PRA Group Inc.
$0.60B
-2.23
4.83%
$17.44 USD
+1.58
(9.93%)
↑
4.64
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$3.20B
-2.01
216.88%
$2.73 USD
-0.06
(-2.15%)
↓
4.61
+
AVEX
NYSE
Aevex Corp.
$0.89B
44.82
0.00%
$18.02 USD
+0.54
(3.06%)
↑
4.56
+
BB
NYSE
Technology
BlackBerry Limited
$5.15B
97.67
120.98%
$8.70 USD
-0.09
(-1.08%)
↓
4.55
+
CLPT
NASDAQ
Healthcare
ClearPoint Neuro, Inc.
$0.51B
-17.06
11.59%
$18.58 USD
+1.52
(8.90%)
↑
4.52
+
CADL
NASDAQ
Candel Therapeutics, I...
$0.50B
-9.06
53.25%
$9.05 USD
-0.11
(-1.15%)
↓
4.46
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$6.71B
444.06
320.74%
$74.10 USD
-1.39
(-1.84%)
↓
4.46
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.31B
-10.17
13.36%
$8.07 USD
-0.47
(-5.52%)
↓
4.42
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.99B
7.39
87.67%
$17.57 USD
-0.02
(-0.09%)
↓
4.41
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$3.00B
76.39
-40.25%
$31.61 USD
+0.29
(0.93%)
↑
4.40
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$3.50B
-9.40
253.23%
$52.54 USD
-5.01
(-8.71%)
↓
4.40
+
INOD
NASDAQ
Technology
Innodata Inc.
$2.96B
80.96
136.30%
$88.52 USD
-2.16
(-2.38%)
↓
4.35
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$5.72B
-7.87
0.00%
$8.65 USD
-0.32
(-3.58%)
↓
4.35
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,366.11B
57.11
804.52%
$1,045.20 USD
-166.18
(-13.72%)
↓
4.34
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.87B
313.16
391.05%
$135.08 USD
-5.84
(-4.14%)
↓
4.31
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$5.88B
23.92
54.81%
$81.89 USD
-26.45
(-24.41%)
↓
4.30
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$95.19B
51.57
24.66%
$102.61 USD
-3.10
(-2.94%)
↓
4.28
+
RMIX
NASDAQ
Suncrete, Inc. Class A...
$0.54B
58.77
0.00%
$20.57 USD
-2.35
(-10.25%)
↓
4.27
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.28B
-8.28
516.44%
$67.23 USD
+1.53
(2.33%)
↑
4.23
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$98.37B
-11,528.33
1,258.02%
$317.73 USD
-28.12
(-8.13%)
↓
4.22
+
EBC
NASDAQ
Financial Services
Eastern Bankshares, In...
$4.79B
11.46
36.34%
$20.98 USD
+0.24
(1.15%)
↑
4.22
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.64B
-2.78
-26.61%
$14.97 USD
-0.53
(-3.42%)
↓
4.22
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$21.37B
-347.61
-36.28%
$75.55 USD
-4.41
(-5.51%)
↓
4.21
+
LAZ
NYSE
Financial Services
Lazard LTD. LTD. Class...
$4.30B
17.32
5.65%
$42.16 USD
-1.49
(-3.41%)
↓
4.19
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.84B
457.00
259.73%
$4.10 USD
-0.48
(-10.39%)
↓
4.17
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.00B
157.21
-37.06%
$21.13 USD
-0.88
(-4.00%)
↓
4.16
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.25B
13.47
-15.66%
$15.08 USD
-0.01
(-0.06%)
↓
4.14
+
SANM
NASDAQ
Technology
Sanmina Corporation
$13.58B
53.81
193.11%
$248.42 USD
-5.03
(-1.98%)
↓
4.09
+
CTSH
NASDAQ
Technology
Cognizant Technology S...
$19.82B
9.07
-34.94%
$41.30 USD
-0.53
(-1.27%)
↓
4.06
+
COHR
NYSE
Technology
Coherent Inc.
$67.47B
202.61
381.01%
$380.12 USD
-45.36
(-10.66%)
↓
3.98
+
WSBC
NASDAQ
Financial Services
WesBanco Inc.
$3.53B
11.26
14.62%
$37.28 USD
+0.58
(1.59%)
↑
3.98
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.27B
38.80
-57.12%
$151.49 USD
-5.25
(-3.35%)
↓
3.95
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
27.12
14.58%
$54.66 USD
-0.70
(-1.26%)
↓
3.94
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.42B
-2.74
-31.59%
$3.15 USD
-0.03
(-0.94%)
↓
3.94
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.37B
12.40
-51.36%
$36.66 USD
+0.09
(0.25%)
↑
3.94
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.51B
-10.22
275.31%
$9.79 USD
+0.39
(4.15%)
↑
3.93
+
SG
NYSE
Financial Services
Sirius International I...
$0.99B
69.33
-32.99%
$8.23 USD
-0.09
(-1.08%)
↓
3.90
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.72B
23.16
180.18%
$15.05 USD
-0.94
(-5.85%)
↓
3.89
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.60B
-329.20
-33.18%
$47.03 USD
-2.35
(-4.76%)
↓
3.87
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.96B
-9.56
77.32%
$4.13 USD
-0.17
(-4.00%)
↓
3.83
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.18B
8.01
-38.34%
$6.30 USD
+0.12
(2.03%)
↑
3.83
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.44B
28.95
-19.47%
$19.20 USD
+0.38
(2.02%)
↑
3.82
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.36B
29.75
-20.18%
$16.85 USD
-0.11
(-0.65%)
↓
3.82
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$7.43B
32.55
-27.47%
$51.83 USD
-0.58
(-1.11%)
↓
3.80
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.31B
-10.24
131.82%
$7.48 USD
-0.92
(-10.95%)
↓
3.80
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.07B
-10.63
32.88%
$17.50 USD
+0.07
(0.40%)
↑
3.79
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$5.29B
-64.40
126.83%
$85.25 USD
+0.24
(0.28%)
↑
3.79
+
FIG
NYSE
Technology
Figma, Inc.
$9.30B
-4.69
0.00%
$19.47 USD
+0.39
(2.02%)
↑
3.75
+
ICHR
NASDAQ
Technology
Ichor Holdings
$3.47B
-67.30
344.28%
$91.78 USD
-7.83
(-7.86%)
↓
3.74
+
GLOB
NYSE
Technology
Globant S.A.
$1.29B
12.18
-60.84%
$29.28 USD
-0.69
(-2.30%)
↓
3.70
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.48B
-13.71
98.84%
$45.43 USD
-3.94
(-7.97%)
↓
3.70
+
WRBY
NYSE
Warby Parker Inc.
$3.31B
2,699.00
16.99%
$25.80 USD
-1.19
(-4.41%)
↓
3.69
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$4.73B
203.84
228.38%
$74.71 USD
-2.75
(-3.56%)
↓
3.69
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$8.64B
-63.45
617.23%
$87.93 USD
-8.51
(-8.82%)
↓
3.69
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$2.69B
-24.88
148.17%
$16.76 USD
-0.41
(-2.36%)
↓
3.68
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$3.97B
10.93
-44.75%
$76.53 USD
+0.48
(0.64%)
↑
3.67
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$1.87B
2,303.00
0.00%
$45.28 USD
-0.78
(-1.69%)
↓
3.67
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.40B
2.08
-8.85%
$13.86 USD
-0.37
(-2.57%)
↓
3.67
+
COUR
NYSE
Coursera, Inc.
$0.90B
-13.97
-37.96%
$5.33 USD
+0.02
(0.28%)
↑
3.67
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$4.44B
18.17
-30.63%
$72.96 USD
-0.47
(-0.63%)
↓
3.66
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.13B
41.39
-30.27%
$35.33 USD
+0.98
(2.87%)
↑
3.63
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$10.83B
-11.50
183.31%
$28.56 USD
-0.07
(-0.24%)
↓
3.61
+
TER
NASDAQ
Technology
Teradyne Inc.
$71.54B
84.79
367.41%
$421.89 USD
-35.11
(-7.68%)
↓
3.61
+
HUBS
NYSE
Technology
HubSpot Inc.
$8.85B
90.95
-65.20%
$175.56 USD
+2.76
(1.60%)
↑
3.58
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.21B
58.59
0.00%
$76.38 USD
-2.72
(-3.44%)
↓
3.58
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.44B
67.72
-26.12%
$28.40 USD
-0.72
(-2.48%)
↓
3.57
+
ZS
NASDAQ
Technology
Zscaler Inc.
$20.06B
-263.96
-52.99%
$126.55 USD
+2.49
(2.01%)
↑
3.55
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.40B
212.90
18.25%
$21.67 USD
+0.38
(1.77%)
↑
3.55
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$11.46B
31.74
6.64%
$73.04 USD
-3.14
(-4.12%)
↓
3.53
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.84B
54.70
121.52%
$10.29 USD
-0.65
(-5.96%)
↓
3.53
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$9.20B
16.16
1.86%
$20.36 USD
+0.32
(1.60%)
↑
3.53
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$2.30B
-58.14
-67.45%
$41.11 USD
-0.76
(-1.80%)
↓
3.52
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.20B
-11.51
-56.75%
$20.07 USD
-0.99
(-4.69%)
↓
3.52
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.61B
0.00
0.00%
$29.82 USD
-0.12
(-0.40%)
↓
3.49
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.46B
15.95
156.52%
$78.75 USD
+1.73
(2.25%)
↑
3.47
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.57B
10.14
4.85%
$7.82 USD
-0.09
(-1.14%)
↓
3.46
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$22.14B
25.80
-43.21%
$174.47 USD
+5.48
(3.24%)
↑
3.46
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$17.72B
3.40
-64.85%
$131.86 USD
+6.31
(5.03%)
↑
3.45
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$9.24B
-8.65
134.76%
$28.93 USD
-0.15
(-0.52%)
↓
3.43
+
BROS
NYSE
Dutch Bros Inc.
$11.58B
104.73
-14.68%
$67.48 USD
+0.44
(0.66%)
↑
3.42
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.93B
-2.40
-34.49%
$9.30 USD
-0.06
(-0.67%)
↓
3.42
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$4.89B
-1.87
110.19%
$5.36 USD
-0.05
(-1.02%)
↓
3.40
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.51B
-2.73
54.87%
$2.07 USD
-0.03
(-1.43%)
↓
3.39
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.48B
-20.24
193.67%
$46.61 USD
+2.70
(6.14%)
↑
3.38
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.38B
-0.56
-70.56%
$10.89 USD
-0.14
(-1.27%)
↓
3.38
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.45B
-4.41
103.68%
$4.42 USD
+0.36
(8.98%)
↑
3.38
+
DXC
NYSE
Technology
DXC Technology Company
$1.34B
82.80
-39.95%
$8.39 USD
+0.11
(1.27%)
↑
3.38
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.75B
9.06
206.89%
$10.37 USD
+0.04
(0.34%)
↑
3.38
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$0.98B
-10.47
-18.60%
$14.19 USD
-0.15
(-1.04%)
↓
3.37
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$11.97B
8.54
-56.38%
$109.06 USD
+3.62
(3.44%)
↑
3.36
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.89B
-19.25
0.00%
$82.08 USD
-6.48
(-7.32%)
↓
3.36
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.56B
-0.99
0.00%
$4.37 USD
-0.20
(-4.38%)
↓
3.36
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$5.04B
30.56
-13.35%
$142.03 USD
+0.53
(0.37%)
↑
3.32
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$13.63B
-42.92
606.00%
$119.29 USD
-1.75
(-1.45%)
↓
3.32
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$1.34B
-12.65
133.92%
$29.34 USD
+0.00
(0.00%)
↑
3.31
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.59B
-10.23
17.71%
$23.79 USD
-1.48
(-5.86%)
↓
3.31
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.64B
-6.58
-44.75%
$16.77 USD
-0.13
(-0.77%)
↓
3.31
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.84B
-136.73
155.64%
$14.62 USD
-0.42
(-2.79%)
↓
3.29
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.35B
-27.82
-23.90%
$48.34 USD
+0.49
(1.03%)
↑
3.29
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.25B
6.39
81.32%
$12.98 USD
-0.64
(-4.74%)
↓
3.28
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.09B
-6.36
66.10%
$14.71 USD
-1.31
(-8.19%)
↓
3.23
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$51.55B
96.73
147.92%
$116.74 USD
-14.81
(-11.26%)
↓
3.22
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.83B
-53.40
-51.33%
$5.44 USD
+0.10
(1.86%)
↑
3.22
+
NOG
NYSE
Energy
Northern Oil and Gas I...
$2.10B
-3.06
-28.04%
$19.49 USD
+0.18
(0.91%)
↑
3.20
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.72B
-0.82
-45.48%
$5.92 USD
-0.05
(-0.89%)
↓
3.20
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$3.82B
22.55
20.62%
$76.73 USD
-0.18
(-0.23%)
↓
3.20
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trus...
$2.12B
-23.70
81.15%
$18.37 USD
-0.36
(-1.90%)
↓
3.19
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.95B
6.06
6.80%
$12.93 USD
+0.09
(0.66%)
↑
3.18
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.35B
-105.24
123.49%
$45.95 USD
-2.46
(-5.08%)
↓
3.15
+
IIIN
NYSE
Industrials
Insteel Industries Inc...
$0.57B
13.61
-20.32%
$28.86 USD
-0.68
(-2.32%)
↓
3.15
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.78B
-5.15
85.53%
$11.17 USD
-0.73
(-6.10%)
↓
3.14
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.80B
35.59
-3.09%
$11.64 USD
+0.24
(2.15%)
↑
3.14
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$6.72B
-31.87
45.39%
$81.98 USD
+1.02
(1.26%)
↑
3.14
+
ZETA
NYSE
Zeta Global Holdings C...
$4.62B
-184.70
59.65%
$19.40 USD
+0.93
(5.04%)
↑
3.13
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.92B
-3.25
-12.03%
$11.31 USD
+0.13
(1.16%)
↑
3.11
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.93B
14.56
-76.71%
$131.27 USD
+4.01
(3.16%)
↑
3.10
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$252.66B
43.84
947.84%
$665.79 USD
-67.24
(-9.17%)
↓
3.10
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$4.58B
43.74
74.53%
$44.33 USD
+1.03
(2.37%)
↑
3.10
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.44B
99.59
-9.20%
$49.27 USD
+0.47
(0.97%)
↑
3.09
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$6.88B
27.79
20.60%
$73.86 USD
+1.32
(1.82%)
↑
3.09
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$48.14B
20.30
-16.37%
$3,043.48 USD
+94.42
(3.20%)
↑
3.07
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.14B
28.93
140.94%
$4.28 USD
-0.06
(-1.50%)
↓
3.06
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.61B
17.28
-45.71%
$74.06 USD
-1.45
(-1.93%)
↓
3.06
+
KRMN
NYSE
Karman Holdings Inc.
$6.32B
207.39
18.10%
$46.40 USD
-1.30
(-2.73%)
↓
3.05
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Cla...
$1.07B
9.42
62.58%
$162.75 USD
+6.29
(4.02%)
↑
3.05
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$21.37B
-17.12
20.90%
$101.35 USD
+2.75
(2.79%)
↑
3.04
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.46B
-13.30
23.04%
$21.60 USD
+0.06
(0.28%)
↑
3.04
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.87B
-53.22
63.48%
$103.30 USD
+1.12
(1.09%)
↑
3.04
+
DNOW
NYSE
Energy
NOW Inc.
$1.62B
-11.52
-9.74%
$13.50 USD
-0.22
(-1.57%)
↓
3.04
+
JKHY
NASDAQ
Technology
Jack Henry & Associate...
$8.77B
17.21
-27.30%
$125.89 USD
+2.47
(2.00%)
↑
3.03
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.90B
-9.97
86.66%
$10.02 USD
-0.15
(-1.46%)
↓
3.02
+
INTC
NASDAQ
Technology
Intel Corporation
$708.36B
-234.90
470.13%
$132.05 USD
-8.89
(-6.31%)
↓
3.01
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$9.82B
16.99
-32.23%
$285.09 USD
-10.02
(-3.40%)
↓
3.01
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.22B
-36.19
65.94%
$84.39 USD
-0.65
(-0.76%)
↓
3.00
+
COHU
NASDAQ
Technology
Cohu Inc.
$3.31B
-58.88
215.75%
$63.86 USD
-6.21
(-8.87%)
↓
3.00
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$43.43B
60.38
-35.18%
$157.57 USD
-7.27
(-4.41%)
↓
3.00
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$4.36B
-172.20
-35.94%
$26.94 USD
+1.11
(4.30%)
↑
2.96
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.01B
6.97
-4.25%
$6.75 USD
+0.12
(1.89%)
↑
2.96
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.22B
9.17
19.56%
$50.31 USD
-1.58
(-3.04%)
↓
2.95
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.21B
-4.02
170.39%
$12.70 USD
+0.07
(0.56%)
↑
2.94
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$1.15B
27.50
7.60%
$53.56 USD
-1.16
(-2.13%)
↓
2.94
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$2.05B
6.65
3.33%
$16.79 USD
+0.23
(1.42%)
↑
2.93
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.60B
121.58
-42.53%
$14.63 USD
+0.04
(0.24%)
↑
2.92
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$12.25B
359.05
75.98%
$73.97 USD
-1.43
(-1.90%)
↓
2.92
+
ADBE
NASDAQ
Technology
Adobe Systems Incorpor...
$77.47B
11.14
-42.34%
$197.74 USD
+2.84
(1.46%)
↑
2.90
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$2.78B
-54.28
64.17%
$17.44 USD
+0.07
(0.38%)
↑
2.90
+
BLKB
NASDAQ
Technology
Blackbaud Inc.
$1.22B
9.00
-53.70%
$27.18 USD
+0.64
(2.41%)
↑
2.89
+
BLD
NYSE
Industrials
TopBuild Corp.
$11.64B
23.24
39.53%
$409.94 USD
-3.54
(-0.85%)
↓
2.89
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.70B
15.58
-84.11%
$12.79 USD
+0.48
(3.90%)
↑
2.89
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$8.55B
55.21
-44.09%
$108.22 USD
+5.53
(5.38%)
↑
2.88
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$5.18B
-15.36
0.00%
$21.10 USD
-0.56
(-2.57%)
↓
2.88
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$12.73B
285.00
-27.99%
$25.16 USD
-0.49
(-1.91%)
↓
2.88
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.55B
-0.31
24.92%
$4.62 USD
+0.03
(0.70%)
↑
2.87
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.05B
-23.63
26.60%
$1,762.32 USD
+30.35
(1.75%)
↑
2.87
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$11.30B
66.85
327.47%
$316.95 USD
-19.95
(-5.92%)
↓
2.86
+
MNDY
NASDAQ
monday.com Ltd.
$3.63B
30.72
-72.79%
$70.31 USD
-0.05
(-0.07%)
↓
2.86
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$7.25B
29.18
-54.29%
$18.19 USD
+0.68
(3.88%)
↑
2.85
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$23.19B
53.76
290.67%
$85.84 USD
-7.72
(-8.25%)
↓
2.85
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.98B
11.19
68.11%
$17.82 USD
+0.03
(0.14%)
↑
2.84
+
DDD
NYSE
Technology
3D Systems Corporation
$0.53B
7.41
98.16%
$3.17 USD
-0.09
(-2.91%)
↓
2.84
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$8.16B
27.73
-41.41%
$42.94 USD
+0.23
(0.54%)
↑
2.84
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$7.86B
-19.35
-33.47%
$4.47 USD
-0.18
(-3.88%)
↓
2.84
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$5.52B
-28.70
372.35%
$110.00 USD
-13.14
(-10.67%)
↓
2.83
+
ARCB
NASDAQ
Industrials
ArcBest Corporation
$3.24B
59.67
126.35%
$143.76 USD
-1.84
(-1.26%)
↓
2.81
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.14B
9.37
-26.80%
$98.03 USD
+0.62
(0.63%)
↑
2.81
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$6.62B
78.76
269.81%
$98.90 USD
-4.27
(-4.14%)
↓
2.80
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$3.82B
8.32
4.73%
$84.78 USD
-1.29
(-1.50%)
↓
2.79
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.86B
50.43
-51.88%
$17.23 USD
-0.42
(-2.38%)
↓
2.79
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.26B
-39.95
101.63%
$14.40 USD
-1.18
(-7.57%)
↓
2.79
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$3.18B
-138.96
-21.07%
$32.24 USD
+0.28
(0.88%)
↑
2.78
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$0.97B
9.68
-41.79%
$8.15 USD
+0.30
(3.89%)
↑
2.78
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.39B
-70.23
301.77%
$44.96 USD
+0.01
(0.02%)
↑
2.78
+
DOCN
NYSE
DigitalOcean Holdings,...
$17.35B
72.59
496.28%
$154.74 USD
-11.50
(-6.92%)
↓
2.76
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$17.55B
40.79
82.95%
$120.53 USD
-0.21
(-0.17%)
↓
2.75
+
RMBS
NASDAQ
Technology
Rambus Inc.
$15.18B
66.83
156.66%
$128.08 USD
-12.27
(-8.74%)
↓
2.74
+
CACC
NASDAQ
Financial Services
Credit Acceptance Corp...
$6.04B
14.40
13.21%
$591.78 USD
+14.25
(2.47%)
↑
2.73
+
BULL
NASDAQ
Webull Corporation Cla...
$3.65B
-5.49
-43.34%
$6.65 USD
-0.22
(-3.13%)
↓
2.73
+
CIEN
NYSE
Technology
Ciena Corporation
$65.16B
153.44
563.36%
$452.71 USD
-7.62
(-1.66%)
↓
2.72
+
RLMD
NASDAQ
Healthcare
Relmada Therapeutics, ...
$0.51B
-6.32
807.56%
$6.83 USD
-0.06
(-0.92%)
↓
2.72
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.72B
-12.19
52.24%
$12.95 USD
-0.46
(-3.45%)
↓
2.71
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.39B
-23.06
765.22%
$90.48 USD
+0.55
(0.61%)
↑
2.69
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$4.18B
-193.76
203.45%
$31.86 USD
-1.08
(-3.28%)
↓
2.69
+
UHT
NYSE
Real Estate
Universal Health Realt...
$0.53B
29.84
0.10%
$39.74 USD
+1.54
(4.03%)
↑
2.69
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$17.30B
162.56
198.23%
$312.04 USD
-35.83
(-10.30%)
↓
2.69
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.81B
26.57
-3.39%
$236.79 USD
+3.48
(1.49%)
↑
2.68
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.19B
9.40
-68.89%
$41.45 USD
+0.10
(0.24%)
↑
2.68
+
RHI
NYSE
Industrials
Robert Half Internatio...
$2.98B
22.39
-30.76%
$29.59 USD
+0.48
(1.65%)
↑
2.67
+
FOXA
NASDAQ
Communication Services
Twenty-First Century F...
$21.62B
12.98
14.60%
$49.03 USD
-0.28
(-0.56%)
↓
2.67
+
MIAX
NYSE
Financial Services
Miami International Ho...
$3.48B
28.41
0.00%
$35.53 USD
-1.12
(-3.06%)
↓
2.67
+
TDC
NYSE
Technology
Teradata Corporation
$2.79B
6.79
51.50%
$30.90 USD
+1.23
(4.15%)
↑
2.66
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.14B
-7.51
-24.30%
$5.04 USD
+0.00
(0.10%)
↑
2.66
+
QH
NASDAQ
Technology
Quhuo Limited
$0.95B
-0.02
-95.52%
$7.10 USD
-3.31
(-31.80%)
↓
2.66
+
WU
NYSE
Financial Services
Western Union Company ...
$2.22B
5.21
-15.53%
$6.99 USD
-0.10
(-1.41%)
↓
2.66
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$1.06B
-5.13
68.74%
$17.52 USD
+0.22
(1.28%)
↑
2.64
+
BTGO
NYSE
Financial Services
BitGo Holdings, Inc.
$0.64B
-13.93
0.00%
$5.41 USD
-0.58
(-9.77%)
↓
2.63
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.64B
34.79
22.15%
$126.96 USD
+1.37
(1.09%)
↑
2.63
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.48B
-16.07
37.24%
$9.13 USD
+0.13
(1.40%)
↑
2.62
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.87B
-34.00
89.33%
$10.08 USD
-0.12
(-1.18%)
↓
2.62
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.10B
-43.92
34.27%
$65.39 USD
-5.32
(-7.52%)
↓
2.61
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.56B
21.00
-53.63%
$7.56 USD
+0.21
(2.79%)
↑
2.61
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$3.62B
-5.03
0.00%
$9.45 USD
+0.50
(5.64%)
↑
2.60
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.92B
-12.59
151.98%
$4.08 USD
+0.04
(1.12%)
↑
2.60
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$23.55B
-7.29
89.87%
$61.46 USD
+2.12
(3.56%)
↑
2.59
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.33B
-0.74
-59.39%
$9.55 USD
-0.05
(-0.57%)
↓
2.59
+
INDI
NASDAQ
indie Semiconductor, I...
$0.86B
-5.33
51.42%
$3.76 USD
-0.29
(-7.28%)
↓
2.58
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.62B
-8.09
-77.30%
$15.44 USD
+0.30
(2.02%)
↑
2.58
+
MKTX
NASDAQ
Financial Services
MarketAxess Holdings I...
$4.16B
13.88
-44.15%
$118.32 USD
+1.20
(1.02%)
↑
2.57
+
FIGR
NASDAQ
Figure Technology Solu...
$5.31B
35.48
0.00%
$28.01 USD
-1.08
(-3.71%)
↓
2.56
+
Today's weighted price change for the selected sector in this category:
-7.53%
,
114(38.0%) stocks Up
,
186(62.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.62B
0.00
-95.71%
$0.00 USD
0.00
(-28.00%)
↓
254.40
+
HQ
NASDAQ
Horizon Quantum Holdin...
$1.98B
-50.51
0.00%
$31.96 USD
-6.43
(-16.75%)
↓
203.93
+
QH
NASDAQ
Technology
Quhuo Limited
$0.95B
-0.02
-95.52%
$7.10 USD
-3.31
(-31.80%)
↓
172.09
+
JLHL
NASDAQ
Industrials
Julong Holding Limited...
$0.54B
139.21
0.00%
$17.52 USD
-8.93
(-33.76%)
↓
146.62
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$2.80B
-12.72
93.50%
$47.95 USD
+3.56
(8.01%)
↑
134.49
+
ALVOW
NASDAQ
Alvotech Warrant
$0.99B
0.00
-87.48%
$0.25 USD
-0.08
(-24.24%)
↓
129.90
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$0.75B
0.00
-75.73%
$1.07 USD
-0.15
(-12.30%)
↓
114.74
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.73B
-45.22
0.00%
$42.97 USD
-1.80
(-4.02%)
↓
105.66
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.70B
-11.20
355.89%
$6.98 USD
+0.15
(2.12%)
↑
92.46
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$5.72B
-7.87
0.00%
$8.65 USD
-0.32
(-3.58%)
↓
90.62
+
DAVEW
NASDAQ
Dave Inc. Warrants
$4.38B
-6.80
-2.93%
$1.49 USD
+0.09
(6.43%)
↑
87.57
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$3.07B
-418.50
0.00%
$8.10 USD
-0.27
(-3.23%)
↓
85.02
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$252.66B
43.84
947.84%
$665.79 USD
-67.24
(-9.17%)
↓
82.95
+
LILAK
NASDAQ
Communication Services
Liberty Latin America ...
$1.57B
-2.14
40.76%
$5.89 USD
+0.59
(11.17%)
↑
81.13
+
LILA
NASDAQ
Communication Services
Liberty Latin America ...
$1.56B
-2.13
42.59%
$5.98 USD
+0.69
(13.16%)
↑
79.94
+
RGC
NASDAQ
Regencell Bioscience H...
$5.12B
-1,036.00
-26.35%
$11.13 USD
+0.77
(7.38%)
↑
79.19
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$22.94B
18.66
-11.05%
$33.12 USD
-2.34
(-6.59%)
↓
77.62
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.90B
-25.53
0.00%
$83.65 USD
-8.26
(-8.99%)
↓
73.36
+
INTW
NASDAQ
GraniteShares 2x Long ...
$0.68B
0.00
1,691.30%
$365.35 USD
-53.89
(-12.85%)
↓
72.63
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.63B
-20.18
0.00%
$5.69 USD
+1.25
(28.15%)
↑
71.87
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.48B
-20.24
193.67%
$46.61 USD
+2.70
(6.14%)
↑
70.70
+
BRAI
NASDAQ
Technology
Braiin Ltd
$0.84B
-54.00
0.00%
$6.72 USD
-0.84
(-11.11%)
↓
70.63
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.60B
-0.04
403.00%
$1.29 USD
+0.06
(4.88%)
↑
69.50
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.69B
-2.53
-37.53%
$2.14 USD
-0.62
(-22.46%)
↓
67.19
+
CLPT
NASDAQ
Healthcare
ClearPoint Neuro, Inc.
$0.51B
-17.06
11.59%
$18.58 USD
+1.52
(8.90%)
↑
63.97
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.20B
-11.51
-56.75%
$20.07 USD
-0.99
(-4.69%)
↓
63.51
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$1.63B
-133.74
327.73%
$52.33 USD
+1.51
(2.97%)
↑
63.36
+
FOXA
NASDAQ
Communication Services
Twenty-First Century F...
$21.62B
12.98
14.60%
$49.03 USD
-0.28
(-0.56%)
↓
62.86
+
CTRN
NASDAQ
Consumer Cyclical
Citi Trends Inc.
$0.53B
44.47
61.24%
$62.33 USD
-1.26
(-1.98%)
↓
62.71
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.81B
-8.95
310.93%
$22.01 USD
+0.54
(2.52%)
↑
61.42
+
ICHR
NASDAQ
Technology
Ichor Holdings
$3.47B
-67.30
344.28%
$91.78 USD
-7.83
(-7.86%)
↓
61.27
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$433.81B
491.23
172.10%
$364.97 USD
-42.75
(-10.49%)
↓
60.67
+
FOX
NASDAQ
Communication Services
Twenty-First Century F...
$19.70B
11.82
12.19%
$44.69 USD
-0.24
(-0.54%)
↓
59.27
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$5.52B
-28.70
372.35%
$110.00 USD
-13.14
(-10.67%)
↓
59.20
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$3.29B
0.00
978.19%
$65.83 USD
-9.89
(-13.07%)
↓
58.26
+
BULLW
NASDAQ
Webull Corporation War...
$3.78B
0.00
-41.90%
$2.11 USD
-0.11
(-4.92%)
↓
58.08
+
RVMDW
NASDAQ
Revolution Medicines, ...
$35.76B
0.00
2,840.06%
$7.45 USD
+0.33
(4.63%)
↑
57.93
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$23.19B
53.76
290.67%
$85.84 USD
-7.72
(-8.25%)
↓
57.67
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.03B
40.10
-32.64%
$47.06 USD
+0.94
(2.05%)
↑
56.59
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.29B
-3.93
247.99%
$21.37 USD
-3.02
(-12.38%)
↓
56.50
+
RMIX
NASDAQ
Suncrete, Inc. Class A...
$0.54B
58.77
0.00%
$20.57 USD
-2.35
(-10.25%)
↓
56.33
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.61B
0.00
0.00%
$29.82 USD
-0.12
(-0.40%)
↓
56.04
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$3.58B
-19.60
85.30%
$12.10 USD
-0.25
(-2.02%)
↓
55.47
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.62B
-4.45
196.48%
$5.29 USD
-0.09
(-1.74%)
↓
55.03
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$23.55B
-7.29
89.87%
$61.46 USD
+2.12
(3.56%)
↑
54.82
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$5.90B
-4.72
0.00%
$84.26 USD
+5.97
(7.63%)
↑
54.71
+
STX
NASDAQ
Technology
Seagate Technology PLC
$245.32B
104.29
637.43%
$1,030.85 USD
-63.19
(-5.78%)
↓
53.70
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$5.26B
25.48
0.70%
$148.86 USD
-7.61
(-4.86%)
↓
52.58
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$6.37B
11.77
133.78%
$29.23 USD
-1.49
(-4.85%)
↓
52.33
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$2.80B
-82.64
224.48%
$34.07 USD
-0.64
(-1.84%)
↓
52.19
+
AXTI
NASDAQ
Technology
AXT Inc
$4.28B
-288.62
5,565.60%
$76.91 USD
-15.45
(-16.73%)
↓
52.05
+
AYA
NASDAQ
Aya Gold & Silver Inc....
$2.83B
32.90
0.00%
$18.27 USD
-1.47
(-7.47%)
↓
51.92
+
ENTG
NASDAQ
Technology
Entegris Inc.
$28.02B
106.36
94.20%
$166.11 USD
-17.89
(-9.72%)
↓
51.87
+
EQPT
NASDAQ
EquipmentShare.com Inc
$6.55B
288.44
0.00%
$24.12 USD
-1.84
(-7.09%)
↓
51.71
+
AIP
NASDAQ
Arteris, Inc. Common S...
$2.05B
-56.33
373.80%
$41.54 USD
-2.96
(-6.65%)
↓
51.66
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$7.20B
49.09
158.46%
$11.04 USD
-0.25
(-2.26%)
↓
51.23
+
SCZM
NASDAQ
Santacruz Silver Minin...
$0.65B
10.86
0.00%
$6.62 USD
-0.44
(-6.23%)
↓
51.03
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$6.62B
78.76
269.81%
$98.90 USD
-4.27
(-4.14%)
↓
50.73
+
AKTS
NASDAQ
Technology
Akoustis Technologies ...
$1.32B
-20.49
55,387.90%
$27.05 USD
+2.26
(9.11%)
↑
50.33
+
DAN
NYSE
Consumer Cyclical
Dana Incorporated
$3.72B
-55.24
97.15%
$28.81 USD
-1.02
(-3.44%)
↓
50.20
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$1.75B
48.26
0.00%
$9.55 USD
+0.38
(4.14%)
↑
50.04
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$4.73B
203.84
228.38%
$74.71 USD
-2.75
(-3.56%)
↓
49.89
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.46B
15.95
156.52%
$78.75 USD
+1.73
(2.25%)
↑
49.31
+
COHU
NASDAQ
Technology
Cohu Inc.
$3.31B
-58.88
215.75%
$63.86 USD
-6.21
(-8.87%)
↓
48.94
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.51B
-226.57
185.46%
$15.00 CAD
-0.86
(-5.42%)
↓
48.93
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.40B
212.90
18.25%
$21.67 USD
+0.38
(1.77%)
↑
48.77
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.29B
0.00
-65.56%
$0.05 USD
0.00
(-1.80%)
↓
48.77
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$5.29B
-64.40
126.83%
$85.25 USD
+0.24
(0.28%)
↑
48.76
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$5.14B
-24.42
659.23%
$6.96 CAD
-0.61
(-8.06%)
↓
48.63
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.77B
-4.47
61.55%
$15.13 USD
-0.62
(-3.95%)
↓
48.42
+
FORM
NASDAQ
Technology
FormFactor Inc.
$12.21B
180.07
302.29%
$141.40 USD
-15.26
(-9.74%)
↓
48.38
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$11.22B
-36.19
65.94%
$84.39 USD
-0.65
(-0.76%)
↓
48.11
+
ALGM
NASDAQ
Technology
ALGM
$11.47B
-769.75
77.81%
$55.71 USD
-5.87
(-9.53%)
↓
47.94
+
COMP
NYSE
Technology
Compass, Inc.
$5.95B
489.00
39.98%
$9.90 USD
+0.12
(1.18%)
↑
47.83
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.33B
0.00
0.00%
$8.25 USD
-0.95
(-10.33%)
↓
47.69
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.56B
-298.24
859.38%
$102.09 USD
-11.24
(-9.92%)
↓
47.11
+
NUVL
NASDAQ
Nuvalent, Inc.
$9.08B
-20.37
44.05%
$123.44 USD
+0.02
(0.02%)
↑
46.58
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$17.30B
162.56
198.23%
$312.04 USD
-35.83
(-10.30%)
↓
46.53
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$1.21B
58.59
0.00%
$76.38 USD
-2.72
(-3.44%)
↓
45.55
+
TLN
NASDAQ
Talen Energy Corporati...
$19.89B
-842.54
44.74%
$414.79 USD
-23.33
(-5.33%)
↓
45.18
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$5.47B
58.27
0.00%
$60.70 USD
-4.56
(-6.99%)
↓
45.01
+
POET
NASDAQ
POET Technologies Inc....
$1.60B
-14.39
204.34%
$10.85 USD
-1.24
(-10.30%)
↓
44.87
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$7.03B
-5.39
175.81%
$9.93 USD
-0.31
(-3.07%)
↓
44.82
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$95.19B
51.57
24.66%
$102.61 USD
-3.10
(-2.94%)
↓
44.72
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$7.16B
-50.52
-19.39%
$12.83 USD
+0.20
(1.55%)
↑
44.64
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$60.72B
-40.92
-25.04%
$105.13 USD
-6.16
(-5.54%)
↓
44.42
+
BULL
NASDAQ
Webull Corporation Cla...
$3.65B
-5.49
-43.34%
$6.65 USD
-0.22
(-3.13%)
↓
44.33
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$508.28B
60.34
206.53%
$580.76 USD
-59.42
(-9.28%)
↓
44.28
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.57B
-14.74
-15.58%
$38.41 USD
+0.53
(1.40%)
↑
44.23
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.58B
0.00
-51.75%
$56.29 USD
+4.48
(8.64%)
↑
44.08
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$28.41B
87.62
283.34%
$385.73 USD
-34.83
(-8.28%)
↓
43.98
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$98.37B
-11,528.33
1,258.02%
$317.73 USD
-28.12
(-8.13%)
↓
43.89
+
VLRS
NYSE
Industrials
Controladora Vuela Com...
$1.04B
-3.49
70.70%
$9.30 USD
+0.21
(2.37%)
↑
43.44
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.25B
-115.13
106.45%
$9.39 USD
+0.18
(1.91%)
↑
42.87
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$27.91B
54.09
105.06%
$259.39 USD
-12.66
(-4.65%)
↓
42.43
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$3.04B
-13.82
518.46%
$24.47 USD
-0.13
(-0.53%)
↓
42.28
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$2.86B
-4.75
-34.81%
$28.90 USD
-0.13
(-0.45%)
↓
41.87
+
AGRO
NYSE
Consumer Defensive
Adecoagro S.A.
$5.16B
457.50
23.07%
$9.32 USD
+0.16
(1.80%)
↑
41.75
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporat...
$9.22B
11.37
55.70%
$44.32 CAD
-1.50
(-3.27%)
↓
41.72
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.53B
-142.50
102.36%
$7.99 USD
-0.56
(-6.55%)
↓
41.72
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$5.88B
23.92
54.81%
$81.89 USD
-26.45
(-24.41%)
↓
41.69
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$35.41B
147.37
554.59%
$279.38 USD
-37.48
(-11.83%)
↓
41.66
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporat...
$6.51B
11.32
53.35%
$31.19 USD
-1.18
(-3.65%)
↓
41.63
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, In...
$2.51B
-55.34
128.77%
$17.48 USD
-0.23
(-1.33%)
↓
41.61
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$11.30B
66.85
327.47%
$316.95 USD
-19.95
(-5.92%)
↓
41.49
+
GMTL
NYSE
Guardian Metal Resourc...
$2.74B
-81.75
0.00%
$16.42 USD
+0.06
(0.40%)
↑
41.44
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.19B
-1.46
43.27%
$2.29 USD
-0.17
(-7.11%)
↓
41.36
+
ADBE
NASDAQ
Technology
Adobe Systems Incorpor...
$77.47B
11.14
-42.34%
$197.74 USD
+2.84
(1.46%)
↑
41.30
+
ACN
NYSE
Technology
Accenture plc Class A ...
$76.64B
9.97
-45.44%
$127.19 USD
+2.36
(1.89%)
↑
41.15
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$3.58B
-151.25
105.61%
$11.36 CAD
-0.74
(-6.12%)
↓
41.05
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$4.29B
19.62
1.81%
$20.26 USD
-0.73
(-3.48%)
↓
40.71
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$23.00B
120.36
462.32%
$210.91 USD
-10.56
(-4.77%)
↓
40.62
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$10.19B
10.15
14.07%
$15.41 USD
-0.74
(-4.55%)
↓
40.45
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$8.33B
19.02
19.73%
$53.69 USD
-0.71
(-1.31%)
↓
40.45
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.50B
12.88
-36.51%
$82.67 USD
+0.35
(0.43%)
↑
40.41
+
VSEC
NASDAQ
Industrials
VSE Corporation
$4.93B
74.58
40.47%
$213.52 USD
-2.03
(-0.94%)
↓
40.34
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.87B
-53.22
63.48%
$103.30 USD
+1.12
(1.09%)
↑
40.18
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$4.70B
-29.78
95.40%
$10.23 CAD
-0.49
(-4.57%)
↓
39.76
+
PWRL
NASDAQ
Powerlaw Corp. Common ...
$0.65B
0.00
0.00%
$14.18 USD
-0.84
(-5.59%)
↓
39.74
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.76B
143.59
-50.15%
$63.64 USD
+0.46
(0.73%)
↑
39.66
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.02B
-6.13
28.31%
$11.63 USD
+0.11
(0.91%)
↑
39.60
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,366.11B
57.11
804.52%
$1,045.20 USD
-166.18
(-13.72%)
↓
39.60
+
GHM
NYSE
Industrials
Graham Corporation
$1.26B
96.35
140.99%
$110.44 USD
+2.53
(2.34%)
↑
39.54
+
VICR
NASDAQ
Technology
Vicor Corporation
$16.49B
122.66
608.54%
$334.98 USD
-30.55
(-8.36%)
↓
39.53
+
YSWY
NASDAQ
Yesway, Inc.
$0.64B
-16.67
0.00%
$21.09 USD
+0.42
(2.03%)
↑
39.51
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$512.16B
77.42
290.67%
$370.02 USD
-39.53
(-9.65%)
↓
39.38
+
PTC
NASDAQ
Technology
PTC Inc.
$13.28B
11.06
-21.97%
$112.66 USD
-2.34
(-2.03%)
↓
39.18
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$4.76B
-5.86
134.27%
$27.84 USD
-1.12
(-3.88%)
↓
39.15
+
AGX
NYSE
Industrials
Argan Inc.
$11.08B
69.42
211.04%
$722.75 USD
-67.25
(-8.51%)
↓
39.07
+
ARIS
NYSE
Utilities
Aris Water Solutions, ...
$3.39B
18.90
-31.84%
$15.64 USD
-0.81
(-4.90%)
↓
38.94
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.64B
-2.78
-26.61%
$14.97 USD
-0.53
(-3.42%)
↓
38.94
+
INTC
NASDAQ
Technology
Intel Corporation
$708.36B
-234.90
470.13%
$132.05 USD
-8.89
(-6.31%)
↓
38.89
+
TER
NASDAQ
Technology
Teradyne Inc.
$71.54B
84.79
367.41%
$421.89 USD
-35.11
(-7.68%)
↓
38.88
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.85B
8.83
189.74%
$13.44 USD
-0.51
(-3.69%)
↓
38.85
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$9.77B
9.89
130.54%
$16.21 USD
-0.71
(-4.17%)
↓
38.82
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.58B
-111.61
22.43%
$42.33 USD
-0.08
(-0.19%)
↓
38.78
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$351.60B
76.03
165.79%
$242.98 USD
-26.18
(-9.73%)
↓
38.71
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (C...
$3.16B
-58.70
122.18%
$27.19 USD
-2.16
(-7.36%)
↓
38.64
+
VOYG
NYSE
Voyager Technologies, ...
$2.05B
-11.30
-14.30%
$33.53 USD
-1.04
(-3.01%)
↓
38.62
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$27.50B
11.73
-18.60%
$11.06 USD
-0.21
(-1.82%)
↓
38.50
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$4.47B
-59.37
125.82%
$38.64 CAD
-2.92
(-7.03%)
↓
38.43
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$13.82B
9.92
134.99%
$23.03 CAD
-0.88
(-3.68%)
↓
38.24
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$2.09B
-4.83
-11.65%
$35.56 USD
+0.46
(1.30%)
↑
38.08
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$8.64B
-63.45
617.23%
$87.93 USD
-8.51
(-8.82%)
↓
37.94
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$8.75B
30.03
147.84%
$16.53 USD
-1.20
(-6.74%)
↓
37.86
+
BROS
NYSE
Dutch Bros Inc.
$11.58B
104.73
-14.68%
$67.48 USD
+0.44
(0.66%)
↑
37.84
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.08B
197.80
176.16%
$9.48 CAD
-0.41
(-4.15%)
↓
37.80
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$3.18B
10.88
92.04%
$27.85 USD
-2.61
(-8.56%)
↓
37.80
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.24B
14.54
49.06%
$5.19 CAD
-0.19
(-3.53%)
↓
37.79
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$1.30B
-16.00
243.88%
$4.14 USD
-0.18
(-4.23%)
↓
37.67
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A....
$0.90B
-19.85
-18.80%
$10.09 USD
-0.23
(-2.28%)
↓
37.59
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$14.76B
80.71
170.39%
$363.81 USD
-24.42
(-6.29%)
↓
37.34
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$18.99B
12.88
41.39%
$43.40 CAD
-1.82
(-4.02%)
↓
37.25
+
DDD
NYSE
Technology
3D Systems Corporation
$0.53B
7.41
98.16%
$3.17 USD
-0.09
(-2.91%)
↓
37.20
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$20.06B
100.15
69.17%
$135.40 USD
+0.20
(0.15%)
↑
37.19
+
CPNG
NYSE
Consumer Cyclical
Coupang, Inc.
$31.07B
-173.10
-41.18%
$17.57 USD
+0.26
(1.50%)
↑
37.13
+
EVTC
NYSE
Technology
Evertec Inc.
$1.55B
12.12
-32.40%
$25.47 USD
+0.27
(1.07%)
↑
37.04
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.42B
155.54
2.80%
$78.91 USD
-1.97
(-2.44%)
↓
37.00
+
GSIW
NASDAQ
Garden Stage Limited O...
$6.24B
-0.81
2,613.27%
$26.30 USD
-2.30
(-8.04%)
↓
36.97
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, I...
$8.18B
-27.78
91.95%
$97.49 USD
-1.96
(-1.97%)
↓
36.81
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.38B
14.09
100.34%
$16.14 USD
-1.33
(-7.64%)
↓
36.51
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$269.32B
105.43
292.37%
$277.35 USD
-30.51
(-9.91%)
↓
36.41
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$1.15B
27.50
7.60%
$53.56 USD
-1.16
(-2.13%)
↓
36.39
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$5.29B
-38.87
0.00%
$18.27 USD
-0.39
(-2.09%)
↓
36.37
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.48B
-13.71
98.84%
$45.43 USD
-3.94
(-7.97%)
↓
36.27
+
SM
NYSE
Energy
SM Energy Company
$6.61B
11.63
21.37%
$27.60 USD
+0.04
(0.13%)
↑
36.21
+
GEV
NYSE
Utilities
GE Vernova
$303.01B
32.99
104.16%
$1,039.00 USD
-88.59
(-7.86%)
↓
36.20
+
MAKO
NASDAQ
Mako Mining Corp Commo...
$0.71B
14.76
0.00%
$7.71 USD
-0.41
(-5.05%)
↓
36.04
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.64B
-4.49
59.58%
$7.29 USD
+0.15
(2.09%)
↑
36.04
+
MRAM
NASDAQ
Technology
Everspin Technologies ...
$0.60B
2,553.00
365.38%
$23.03 USD
-2.50
(-9.80%)
↓
36.01
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Indu...
$6.50B
119.44
224.40%
$127.65 USD
+3.43
(2.76%)
↑
35.95
+
UMC
NYSE
Technology
United Microelectronic...
$68.59B
44.35
171.69%
$26.20 USD
-1.30
(-4.73%)
↓
35.82
+
MGTX
NASDAQ
Healthcare
MeiraGTx Holdings plc
$1.06B
-7.76
64.52%
$11.72 USD
+0.24
(2.09%)
↑
35.74
+
OUST
NASDAQ
Technology
Ouster, Inc.
$3.04B
-51.27
170.13%
$44.94 USD
-2.74
(-5.75%)
↓
35.71
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.29B
5.71
0.00%
$9.86 USD
-0.13
(-1.30%)
↓
35.68
+
LTM
NYSE
Industrials
LATAM Airlines Group S...
$16.31B
9.63
35.25%
$55.75 USD
+0.02
(0.04%)
↑
35.58
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$24.18B
65.64
21.08%
$71.67 USD
-0.53
(-0.73%)
↓
35.57
+
VMET
NASDAQ
Versamet Royalties Cor...
$0.60B
38.03
0.00%
$11.46 USD
-0.33
(-2.80%)
↓
35.56
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$211.39B
0.00
0.00%
$6.61 USD
-0.61
(-8.46%)
↓
35.40
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.92B
-12.59
151.98%
$4.08 USD
+0.04
(1.12%)
↑
35.31
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$75.36B
301.14
275.39%
$395.42 USD
-44.24
(-10.06%)
↓
35.20
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.87B
313.16
391.05%
$135.08 USD
-5.84
(-4.14%)
↓
35.15
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.72B
-2.94
-34.86%
$1.78 USD
-0.04
(-2.06%)
↓
35.09
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$0.65B
-313.00
160.36%
$2.90 CAD
-0.23
(-7.35%)
↓
35.04
+
CVI
NYSE
Energy
CVR Energy Inc.
$2.80B
-66.43
26.64%
$27.29 USD
-0.61
(-2.19%)
↓
35.03
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.08B
16.65
254.58%
$6.24 CAD
-0.42
(-6.31%)
↓
35.03
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$2.14B
-38.79
0.00%
$77.68 USD
+9.41
(13.78%)
↑
34.85
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$128.67B
0.00
0.00%
$5.93 USD
-0.05
(-0.77%)
↓
34.84
+
ROAD
NASDAQ
Industrials
Construction Partners,...
$7.18B
55.72
9.31%
$123.71 USD
-3.34
(-2.63%)
↓
34.83
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$4.21B
-12.64
155.42%
$5.79 CAD
+0.10
(1.76%)
↑
34.79
+
AVEX
NYSE
Aevex Corp.
$0.89B
44.82
0.00%
$18.02 USD
+0.54
(3.06%)
↑
34.78
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.48B
66.55
0.00%
$178.97 USD
-4.71
(-2.56%)
↓
34.76
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$2.01B
-46.84
151.25%
$20.46 USD
+0.32
(1.58%)
↑
34.74
+
HL
NYSE
Basic Materials
Hecla Mining Company
$10.72B
23.16
180.18%
$15.05 USD
-0.94
(-5.85%)
↓
34.66
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$1.70B
-12.77
256.17%
$35.16 USD
+0.17
(0.49%)
↑
34.62
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$10.34B
11.91
129.23%
$23.85 CAD
-2.23
(-8.55%)
↓
34.56
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.44B
99.59
-9.20%
$49.27 USD
+0.47
(0.97%)
↑
34.44
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.14B
-7.51
-24.30%
$5.04 USD
+0.00
(0.10%)
↑
34.39
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$4.90B
14.74
239.55%
$46.92 USD
-2.61
(-5.27%)
↓
34.28
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.17B
-0.65
2.00%
$2.93 USD
-0.01
(-0.17%)
↓
34.24
+
HMH
NASDAQ
HMH Holding Inc. Class...
$0.86B
148.85
0.00%
$19.02 USD
-0.33
(-1.71%)
↓
34.23
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.83B
-53.40
-51.33%
$5.44 USD
+0.10
(1.86%)
↑
34.16
+
VSECU
NASDAQ
VSE Corporation Tangib...
$1.27B
19.24
0.00%
$55.15 USD
-0.46
(-0.83%)
↓
34.07
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$1.06B
-5.13
68.74%
$17.52 USD
+0.22
(1.28%)
↑
34.00
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.87B
-34.00
89.33%
$10.08 USD
-0.12
(-1.18%)
↓
33.97
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$10.64B
51.87
30.10%
$16.13 USD
+0.05
(0.31%)
↑
33.86
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.07B
-37.71
-19.42%
$24.34 USD
-1.30
(-5.07%)
↓
33.74
+
DML.TO
TSX
Energy
Denison Mines Corp.
$4.21B
-14.53
97.79%
$4.65 CAD
+0.00
(0.00%)
↑
33.68
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$4.68B
5.44
134.32%
$22.79 CAD
-0.77
(-3.27%)
↓
33.68
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$3.33B
-1,333.00
68.29%
$26.31 USD
-0.35
(-1.30%)
↓
33.63
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corpo...
$18.42B
15.52
81.93%
$72.44 CAD
-3.76
(-4.93%)
↓
33.61
+
BVN
NYSE
Basic Materials
Buenaventura Mining Co...
$8.23B
7.87
107.92%
$31.05 USD
-1.36
(-4.20%)
↓
33.60
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.40B
14.96
153.06%
$54.79 USD
-3.56
(-6.10%)
↓
33.58
+
GIL.TO
TSX
Consumer Cyclical
Gildan Activewear Inc.
$11.28B
30.59
23.04%
$74.98 CAD
+1.24
(1.69%)
↑
33.52
+
MTRN
NYSE
Basic Materials
Materion Corporation
$5.78B
75.87
200.65%
$267.25 USD
-10.43
(-3.76%)
↓
33.51
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$5.65B
56.94
161.09%
$171.13 USD
-12.79
(-6.96%)
↓
33.50
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources I...
$5.55B
6.76
30.10%
$56.69 CAD
-2.80
(-4.71%)
↓
33.48
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$4.18B
-193.76
203.45%
$31.86 USD
-1.08
(-3.28%)
↓
33.45
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.05B
0.00
0.00%
$51.56 USD
+3.34
(6.92%)
↑
33.43
+
WWD
NASDAQ
Industrials
Woodward Inc.
$25.43B
51.12
64.37%
$429.39 USD
+2.57
(0.60%)
↑
33.42
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limi...
$43.60B
12.34
93.45%
$82.94 USD
-3.30
(-3.82%)
↓
33.38
+
ROG
NYSE
Technology
Rogers Corporation
$2.97B
-54.24
117.96%
$161.33 USD
-5.18
(-3.11%)
↓
33.31
+
IT
NYSE
Technology
Gartner Inc.
$8.41B
12.42
-63.25%
$129.75 USD
+4.07
(3.24%)
↑
33.23
+
GIL
NYSE
Consumer Cyclical
Gildan Activewear Inc....
$7.97B
30.46
21.09%
$52.76 USD
+0.66
(1.28%)
↑
33.18
+
WPM
NYSE
Basic Materials
Wheaton Precious Metal...
$55.28B
30.74
37.50%
$116.33 USD
-5.39
(-4.43%)
↓
33.18
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$11.20B
19.04
90.95%
$13.67 CAD
-0.99
(-6.75%)
↓
33.16
+
ESI.TO
TSX
Energy
Ensign Energy Services...
$0.66B
-12.31
78.95%
$3.48 CAD
-0.09
(-2.52%)
↓
33.14
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.40B
-23.89
-87.87%
$14.06 USD
-0.76
(-5.10%)
↓
33.10
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$1.57B
-43.50
219.33%
$37.26 USD
+2.46
(7.07%)
↑
33.08
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario de...
$5.29B
17.24
1.58%
$107.17 USD
-2.50
(-2.28%)
↓
33.04
+
CPAC
NYSE
Basic Materials
Cementos Pacasmayo S.A...
$1.02B
19.27
84.98%
$12.05 USD
+0.10
(0.84%)
↑
32.92
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$6.22B
24.14
14.50%
$93.76 USD
-3.52
(-3.62%)
↓
32.81
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.15B
493.71
0.00%
$77.00 USD
-6.93
(-8.26%)
↓
32.77
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.04B
-2.84
6.56%
$5.53 USD
+0.04
(0.73%)
↑
32.77
+
SENEB
NASDAQ
Consumer Defensive
Seneca Foods Corp. Cla...
$1.05B
9.27
60.83%
$161.10 USD
+6.92
(4.49%)
↑
32.73
+
KNF
NYSE
Knife River Corporatio...
$4.97B
34.04
-12.12%
$86.56 USD
-0.93
(-1.06%)
↓
32.68
+
FWRG
NASDAQ
First Watch Restaurant...
$0.71B
41.29
-27.65%
$11.17 USD
-0.39
(-3.37%)
↓
32.67
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.61B
-106.00
-1.44%
$1.03 CAD
-0.04
(-3.30%)
↓
32.61
+
LFST
NASDAQ
LifeStance Health Grou...
$3.57B
153.42
43.22%
$9.44 USD
+0.23
(2.53%)
↑
32.46
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.68B
-8.35
118.73%
$5.58 USD
-0.10
(-1.76%)
↓
32.42
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics In...
$3.82B
-8.35
47.44%
$24.80 USD
+0.75
(3.12%)
↑
32.33
+
GFI
NYSE
Basic Materials
Gold Fields Limited Am...
$30.99B
8.79
57.22%
$33.61 USD
-1.03
(-2.96%)
↓
32.24
+
SG
NYSE
Financial Services
Sirius International I...
$0.99B
69.33
-32.99%
$8.23 USD
-0.09
(-1.08%)
↓
32.23
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$9.01B
199.71
149.71%
$168.64 USD
-27.08
(-13.84%)
↓
32.23
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.70B
15.58
-84.11%
$12.79 USD
+0.48
(3.90%)
↑
32.12
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$41.82B
13.30
19.82%
$28.82 USD
-1.38
(-4.55%)
↓
32.07
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.71B
-7.03
29.39%
$2.58 USD
-0.09
(-3.37%)
↓
32.01
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$1.61B
16.27
128.12%
$25.79 CAD
-1.21
(-4.48%)
↓
31.97
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$13.74B
-263.43
920.21%
$146.55 USD
-24.68
(-14.41%)
↓
31.95
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores ...
$30.83B
43.32
73.07%
$828.75 USD
-2.92
(-0.35%)
↓
31.92
+
BTGO
NYSE
Financial Services
BitGo Holdings, Inc.
$0.64B
-13.93
0.00%
$5.41 USD
-0.58
(-9.77%)
↓
31.90
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.59B
-10.23
17.71%
$23.79 USD
-1.48
(-5.86%)
↓
31.88
+
BOBS
NYSE
Bob's Discount Furnitu...
$1.70B
15.31
0.00%
$13.03 USD
+0.02
(0.12%)
↑
31.87
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$0.72B
109.80
161.68%
$15.80 USD
-0.67
(-4.07%)
↓
31.86
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruise...
$82.97B
18.89
9.34%
$308.66 USD
-0.70
(-0.23%)
↓
31.86
+
BAP
NYSE
Financial Services
Credicorp Ltd.
$30.24B
14.60
63.41%
$369.47 USD
-11.11
(-2.92%)
↓
31.81
+
LUV
NYSE
Industrials
Southwest Airlines Com...
$23.74B
32.38
34.24%
$49.47 USD
+0.90
(1.85%)
↑
31.74
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.65B
-4.32
72.64%
$8.70 USD
+0.39
(4.76%)
↑
31.68
+
NVMI
NASDAQ
Technology
Nova Measuring Instrum...
$18.53B
72.89
142.63%
$525.32 USD
-57.78
(-9.91%)
↓
31.59
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$1.94B
-8.76
811.76%
$37.86 USD
+1.23
(3.36%)
↑
31.57
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$0.98B
-10.47
-18.60%
$14.19 USD
-0.15
(-1.04%)
↓
31.53
+
SCCO
NYSE
Basic Materials
Southern Copper Corpor...
$158.45B
32.19
98.82%
$179.59 USD
-10.32
(-5.43%)
↓
31.50
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.02B
-18.08
40.22%
$28.96 USD
-1.42
(-4.67%)
↓
31.49
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$1.28B
6.34
213.70%
$86.61 USD
0.00
(-0.01%)
↓
31.45
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$0.73B
-4.14
-64.54%
$14.13 USD
-0.53
(-3.62%)
↓
31.42
+
BWLP
NYSE
BW LPG Limited
$2.87B
7.95
81.00%
$19.01 USD
+0.08
(0.42%)
↑
31.33
+
AIAI
NASDAQ
AIAI Holdings Corporat...
$1.19B
-7.37
0.00%
$18.25 USD
+1.38
(8.19%)
↑
31.30
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$899.49B
183.27
325.42%
$515.96 USD
-35.67
(-6.47%)
↓
31.27
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galic...
$8.57B
144.14
-9.33%
$51.18 USD
-2.15
(-4.02%)
↓
31.23
+
IFS
NYSE
Financial Services
Intercorp Financial Se...
$6.26B
10.48
45.57%
$55.13 USD
-1.27
(-2.25%)
↓
31.23
+
LION
NYSE
Financial Services
Fidelity Southern Corp...
$4.42B
-23.77
118.66%
$15.07 USD
-0.14
(-0.92%)
↓
31.18
+
GRABW
NASDAQ
Grab Holdings Limited ...
$14.01B
0.00
-86.94%
$0.04 USD
-0.01
(-16.77%)
↓
31.15
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.27B
38.80
-57.12%
$151.49 USD
-5.25
(-3.35%)
↓
31.07
+
ASPI
NASDAQ
Real Estate
ASPI
$0.60B
-3.28
-15.19%
$7.03 USD
-0.25
(-3.43%)
↓
30.90
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.68B
5.45
-77.76%
$4.47 USD
+0.00
(0.00%)
↑
30.89
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.89B
35.72
7.02%
$17.73 USD
-1.20
(-6.34%)
↓
30.81
+
III.TO
TSX
Basic Materials
Imperial Metals Corpor...
$1.24B
9.64
37.13%
$6.44 CAD
-0.50
(-7.20%)
↓
30.77
+
ASA
NYSE
Financial Services
ASA Gold and Precious ...
$1.10B
1.66
80.26%
$55.73 USD
-2.71
(-4.64%)
↓
30.71
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$1.14B
16.17
124.03%
$18.14 USD
-0.94
(-4.93%)
↓
30.66
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$2.74B
8.38
40.61%
$8.56 USD
-0.49
(-5.41%)
↓
30.66
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian D...
$1.67B
-47.67
654.25%
$5.51 CAD
-0.21
(-3.67%)
↓
30.65
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.60B
-329.20
-33.18%
$47.03 USD
-2.35
(-4.76%)
↓
30.63
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.51B
-10.22
275.31%
$9.79 USD
+0.39
(4.15%)
↑
30.62
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines I...
$3.89B
8.45
42.95%
$12.17 CAD
-0.68
(-5.26%)
↓
30.62
+
ADSK
NASDAQ
Technology
Autodesk Inc.
$39.64B
27.44
-25.60%
$188.30 USD
+0.58
(0.31%)
↑
30.60
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.83B
-28.55
42.40%
$18.57 CAD
-1.13
(-5.74%)
↓
30.59
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.12B
-28.03
65.47%
$9.24 USD
-0.02
(-0.16%)
↓
30.55
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$12.68B
-38.14
-20.10%
$12.82 USD
-0.54
(-4.01%)
↓
30.48
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.56B
-133.93
0.00%
$18.58 USD
-0.17
(-0.93%)
↓
30.38
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$2.68B
361.22
193.78%
$60.58 USD
-4.44
(-6.83%)
↓
30.31
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$3.58B
262.29
215.40%
$97.21 USD
-2.46
(-2.47%)
↓
30.30
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.31B
36.15
106.56%
$161.36 CAD
-5.66
(-3.39%)
↓
30.29
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$20.61B
15.43
86.99%
$46.09 USD
-2.82
(-5.77%)
↓
30.23
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$2.92B
-10.95
0.00%
$34.47 USD
+0.63
(1.86%)
↑
30.18
+
ORCL
NYSE
Technology
Oracle Corporation
$503.51B
29.98
12.24%
$165.75 USD
-9.32
(-5.32%)
↓
30.18
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$7.86B
-19.35
-33.47%
$4.47 USD
-0.18
(-3.88%)
↓
30.06
+
UAL
NASDAQ
Industrials
United Continental Hol...
$38.52B
10.62
41.62%
$121.01 USD
+2.33
(1.96%)
↑
30.06
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$4.00B
-2.20
0.00%
$11.76 USD
+0.36
(3.11%)
↑
30.05
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (...
$11.09B
16.71
194.07%
$25.51 USD
-2.41
(-8.62%)
↓
30.03
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$5.72B
-55.85
208.21%
$22.25 CAD
-0.65
(-2.84%)
↓
30.03
+
Today's weighted price change for the selected sector in this category:
-7.47%
,
84(28.0%) stocks Up
,
216(72.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,458.68B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: EVgo Inc. Warrants
EVGOW
NASDAQ
$621M
0.00
-95.71%
↓
$0.00 USD
0.00
(-28.00%)
↓
+
2: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$414M
-0.05
-91.17%
↓
$0.03 USD
0.00
(-13.04%)
↓
+
3: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$361M
0.00
-26.86%
↓
$0.04 USD
0.00
(-4.06%)
↓
+
4: Grab Holdings Limited Warr...
GRABW
NASDAQ
$14,010M
0.00
-86.94%
↓
$0.04 USD
-0.01
(-16.77%)
↓
+
5: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,287M
0.00
-65.56%
↓
$0.05 USD
0.00
(-1.80%)
↓
+
6: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$721M
0.00
-44.69%
↓
$0.06 USD
0.00
(-0.17%)
↓
+
7: Drugs Made In America Acqu...
DMAAR
NASDAQ
$401M
0.00
-23.28%
↓
$0.10 USD
-0.01
(-10.71%)
↓
+
8: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$385M
0.00
$0.12 USD
-0.02
(-15.00%)
↓
+
9: Siddhi Acquisition Corp Ri...
Financial Services
SDHIR
NASDAQ
$304M
0.00
+0.46%
↑
$0.21 USD
-0.04
(-17.32%)
↓
+
10: Agriculture & Natural Solu...
ANSCW
NASDAQ
$450M
0.00
+27.58%
↑
$0.22 USD
+0.00
(0.27%)
↑
+
11: Stellar V Capital Corp. Wa...
SVCCW
NASDAQ
$302M
0.00
-9.13%
↓
$0.23 USD
+0.06
(32.67%)
↑
+
12: Andretti Acquisition Corp....
POLEW
NASDAQ
$317M
0.00
+10.33%
↑
$0.23 USD
+0.00
(0.00%)
↑
+
13: Alvotech Warrant
ALVOW
NASDAQ
$994M
0.00
-87.48%
↓
$0.25 USD
-0.08
(-24.24%)
↓
+
14: Pioneer Acquisition I Corp
Financial Services
PACHW
NASDAQ
$324M
0.00
$0.25 USD
+0.03
(11.61%)
↑
+
15: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$307M
0.00
$0.31 USD
+0.03
(10.71%)
↑
+
16: ProCap Acquisition Corp Wa...
PCAPW
NASDAQ
$325M
0.00
$0.32 USD
+0.00
(0.00%)
↑
+
17: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$7,112M
0.00
+22.11%
↑
$0.34 USD
+0.00
(0.00%)
↑
+
18: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,960M
0.00
-91.80%
↓
$0.35 USD
+0.05
(16.60%)
↑
+
19: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$4,554M
0.00
-16.72%
↓
$0.36 USD
+0.01
(1.43%)
↑
+
20: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$366M
0.00
$0.37 USD
-0.02
(-5.07%)
↓
+
21: Churchill Capital Corp IX ...
CCIXW
NASDAQ
$496M
0.00
-60.72%
↓
$0.42 USD
-0.06
(-12.28%)
↓
+
22: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$712M
0.00
-73.68%
↓
$0.47 USD
+0.01
(1.73%)
↑
+
23: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$349M
0.00
$0.48 USD
+0.01
(2.13%)
↑
+
24: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$482M
0.00
+163.05%
↑
$0.57 USD
-0.08
(-12.28%)
↓
+
25: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$356M
-0.63
-77.09%
↓
$0.69 USD
0.00
(-0.45%)
↓
+
26: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$390M
0.00
-11.37%
↓
$0.69 USD
+0.06
(9.52%)
↑
+
27: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$383M
0.00
$0.70 USD
-0.09
(-11.52%)
↓
+
28: American Drive Acquisition...
ADACW
NASDAQ
$472M
0.00
$0.77 USD
+0.06
(8.41%)
↑
+
29: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$750M
0.00
+71.71%
↑
$0.82 USD
-0.01
(-0.61%)
↓
+
30: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$447M
0.00
$0.86 USD
-0.04
(-4.44%)
↓
+
31: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$404M
-1.52
-30.30%
↓
$0.95 USD
-0.01
(-1.18%)
↓
+
32: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$612M
-106.00
-1.44%
↓
$1.03 CAD
-0.04
(-3.30%)
↓
+
33: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,392M
-3.50
-17.70%
↓
$1.03 USD
-0.02
(-1.90%)
↓
+
34: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$383M
-4.77
+27.01%
↑
$1.04 USD
-0.02
(-1.43%)
↓
+
35: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$998M
-10.35
-37.29%
↓
$1.05 USD
+0.01
(0.97%)
↑
+
36: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$504M
-53.50
+456.48%
↑
$1.05 CAD
-0.02
(-1.87%)
↓
+
37: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$747M
0.00
-75.73%
↓
$1.07 USD
-0.15
(-12.30%)
↓
+
38: Lotus Technology Inc. Amer...
LOT
NASDAQ
$739M
-1.58
-42.55%
↓
$1.08 USD
-0.06
(-5.26%)
↓
+
39: loanDepot, Inc.
Financial Services
LDI
NYSE
$372M
-3.17
-9.27%
↓
$1.14 USD
+0.03
(2.70%)
↑
+
40: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$335M
-6.67
-29.00%
↓
$1.15 USD
+0.15
(14.50%)
↑
+
41: Waterdrop Inc.
WDH
NYSE
$434M
5.45
+0.23%
↑
$1.19 USD
-0.01
(-1.25%)
↓
+
42: LU
Financial Services
LU
NYSE
$524M
-3.47
-49.74%
↓
$1.25 USD
0.00
(-0.40%)
↓
+
43: Satellogic Inc. Warrant
SATLW
NASDAQ
$602M
-0.04
+403.00%
↑
$1.29 USD
+0.06
(4.88%)
↑
+
44: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$473M
0.00
$1.30 USD
+0.10
(8.33%)
↑
+
45: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$410M
-3.22
+24.44%
↑
$1.31 USD
-0.02
(-1.14%)
↓
+
46: Geron Corporation
Healthcare
GERN
NASDAQ
$860M
-12.18
-21.52%
↓
$1.35 USD
+0.01
(0.75%)
↑
+
47: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$437M
-5.37
+27.23%
↑
$1.37 USD
+0.08
(6.20%)
↑
+
48: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$399M
-10.46
+63.66%
↑
$1.38 CAD
+0.02
(1.47%)
↑
+
49: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$346M
-10.14
+32.87%
↑
$1.41 USD
-0.01
(-0.70%)
↓
+
50: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$364M
-46.67
+11.30%
↑
$1.43 USD
+0.03
(2.14%)
↑
+
51: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,080M
-5.30
+5.38%
↑
$1.45 USD
+0.02
(1.05%)
↑
+
52: Dave Inc. Warrants
DAVEW
NASDAQ
$4,384M
-6.80
-2.93%
↓
$1.49 USD
+0.09
(6.43%)
↑
+
53: Uxin Limited
Communication Services
UXIN
NASDAQ
$376M
-8.55
-47.04%
↓
$1.61 USD
-0.10
(-5.85%)
↓
+
54: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$397M
-1.37
-20.32%
↓
$1.63 USD
+0.14
(9.55%)
↑
+
55: Blend Labs, Inc.
BLND
NYSE
$407M
-24.00
-52.48%
↓
$1.71 USD
+0.03
(1.49%)
↑
+
56: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$394M
-3.81
+5.37%
↑
$1.75 USD
-0.04
(-2.51%)
↓
+
57: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$371M
-43.25
-58.75%
↓
$1.76 USD
+0.03
(1.73%)
↑
+
58: Sabre Corporation
Technology
SABR
NASDAQ
$719M
-2.94
-34.86%
↓
$1.78 USD
-0.04
(-2.06%)
↓
+
59: Spring Valley Acquisition ...
SVACW
NASDAQ
$313M
0.00
$1.80 USD
-0.06
(-3.23%)
↓
+
60: Tuya Inc.
Technology
TUYA
NYSE
$1,128M
18.40
-22.25%
↓
$1.82 USD
-0.02
(-1.09%)
↓
+
61: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$811M
0.00
+821.97%
↑
$1.85 USD
+0.05
(2.78%)
↑
+
62: D. Boral ARC Acquisition I...
Financial Services
BCARW
NASDAQ
$389M
0.00
$1.90 USD
+0.10
(5.56%)
↑
+
63: Live Oak Acquisition Corp....
LOKVW
NASDAQ
$331M
0.00
+164.10%
↑
$1.90 USD
+0.03
(1.64%)
↑
+
64: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$609M
-5.71
-49.16%
↓
$1.91 USD
-0.03
(-1.55%)
↓
+
65: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,682M
-3.08
-59.04%
↓
$1.96 USD
+0.05
(2.36%)
↑
+
66: Dingdong (Cayman) Ltd
DDL
NYSE
$433M
18.18
+17.90%
↑
$1.97 USD
-0.03
(-1.75%)
↓
+
67: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$334M
1.64
-70.51%
↓
$2.00 USD
+0.02
(0.76%)
↑
+
68: Richtech Robotics Inc. Cla...
RR
NASDAQ
$395M
-16.54
+15.92%
↑
$2.00 USD
-0.15
(-7.09%)
↓
+
69: Ur-Energy Inc.
Energy
URE.TO
TSX
$803M
-5.94
+79.66%
↑
$2.01 CAD
-0.01
(-0.50%)
↓
+
70: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,385M
-103.00
+53.51%
↑
$2.05 USD
-0.01
(-0.49%)
↓
+
71: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$512M
-2.73
+54.87%
↑
$2.07 USD
-0.03
(-1.43%)
↓
+
72: Archimedes Tech SPAC Partn...
ATIIW
NASDAQ
$339M
0.00
+517.92%
↑
$2.10 USD
-0.02
(-1.09%)
↓
+
73: Webull Corporation Warrant...
BULLW
NASDAQ
$3,781M
0.00
-41.90%
↓
$2.11 USD
-0.11
(-4.92%)
↓
+
74: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,950M
6.30
+11.96%
↑
$2.11 USD
+0.03
(1.44%)
↑
+
75: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,689M
-2.53
-37.53%
↓
$2.14 USD
-0.62
(-22.46%)
↓
+
76: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$955M
-30.71
+186.86%
↑
$2.15 USD
+0.00
(0.22%)
↑
+
77: HUYA Inc.
Communication Services
HUYA
NYSE
$515M
-28.12
-35.98%
↓
$2.27 USD
+0.02
(0.67%)
↑
+
78: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,127M
-6.08
-29.87%
↓
$2.28 USD
+0.03
(1.33%)
↑
+
79: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,194M
-1.46
+43.27%
↑
$2.29 USD
-0.17
(-7.11%)
↓
+
80: Wipro Limited
Technology
WIT
NYSE
$23,500M
17.23
-23.84%
↓
$2.29 USD
+0.04
(2.01%)
↑
+
81: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,294M
0.00
$2.31 USD
+0.06
(2.67%)
↑
+
82: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,227M
-11.48
+117.31%
↑
$2.40 USD
-0.01
(-0.41%)
↓
+
83: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$313M
-20.25
-19.69%
↓
$2.42 USD
-0.02
(-0.62%)
↓
+
84: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$439M
14.65
-23.65%
↓
$2.42 USD
-0.08
(-3.01%)
↓
+
85: Osisko Development Corp.
Basic Materials
ODV
NYSE
$373M
-6.54
+28.36%
↑
$2.45 USD
-0.10
(-4.12%)
↓
+
86: Claros Mortgage Trust, Inc...
CMTG
NYSE
$352M
-0.76
-13.05%
↓
$2.54 USD
+0.03
(1.00%)
↑
+
87: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$711M
124.50
-7.19%
↓
$2.54 USD
+0.05
(2.00%)
↑
+
88: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$714M
-7.03
+29.39%
↑
$2.58 USD
-0.09
(-3.37%)
↓
+
89: Cerus Corporation
Healthcare
CERS
NASDAQ
$521M
-52.00
+98.23%
↑
$2.60 USD
0.00
(-0.19%)
↓
+
90: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$931M
-4.16
-31.24%
↓
$2.64 USD
+0.02
(0.76%)
↑
+
91: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$891M
42.83
-34.15%
↓
$2.65 USD
+0.08
(2.92%)
↑
+
92: Anaergia Inc
ANRG.TO
TSX
$446M
52.00
+102.45%
↑
$2.67 CAD
+0.07
(2.69%)
↑
+
93: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$567M
-34.00
+16.05%
↑
$2.68 CAD
-0.04
(-1.47%)
↓
+
94: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$990M
-132.50
+40.09%
↑
$2.69 USD
+0.04
(1.51%)
↑
+
95: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,439M
-2.90
+34.35%
↑
$2.71 USD
-0.02
(-0.73%)
↓
+
96: Plug Power Inc.
Industrials
PLUG
NASDAQ
$3,200M
-2.01
+216.88%
↑
$2.73 USD
-0.06
(-2.15%)
↓
+
97: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,614M
-28.80
+77.82%
↑
$2.76 CAD
-0.12
(-4.17%)
↓
+
98: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$325M
-0.49
-45.05%
↓
$2.80 USD
+0.01
(0.32%)
↑
+
99: American Battery Technolog...
ABAT
NASDAQ
$308M
-5.53
+149.40%
↑
$2.84 USD
-0.10
(-3.24%)
↓
+
100: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$333M
-1.52
+27.86%
↑
$2.84 USD
+0.02
(0.75%)
↑
+
101: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$648M
-313.00
+160.36%
↑
$2.90 CAD
-0.23
(-7.35%)
↓
+
102: D-MARKET Electronic Servic...
HEPS
NASDAQ
$920M
-8.06
-0.04%
↓
$2.91 USD
+0.00
(0.17%)
↑
+
103: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,168M
-0.65
+2.00%
↑
$2.93 USD
-0.01
(-0.17%)
↓
+
104: Veraxa Biotech AG Ordinary...
VRXA
NASDAQ
$585M
-6.90
$2.93 USD
-1.21
(-29.23%)
↓
+
105: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$431M
98.00
+39.69%
↑
$2.94 USD
0.00
(-0.17%)
↓
+
106: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$474M
-40.62
+118.97%
↑
$2.97 CAD
-0.29
(-8.77%)
↓
+
107: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$31,199M
7.20
+16.45%
↑
$2.97 USD
+0.02
(0.68%)
↑
+
108: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$491M
-1.71
+67.47%
↑
$3.00 USD
-0.01
(-0.50%)
↓
+
109: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,602M
9.11
+10.31%
↑
$3.03 USD
+0.02
(0.77%)
↑
+
110: Community Health Systems I...
Healthcare
CYH
NYSE
$428M
0.88
-18.63%
↓
$3.04 USD
+0.00
(0.00%)
↑
+
111: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$747M
331.00
+115.72%
↑
$3.11 CAD
-0.20
(-6.04%)
↓
+
112: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$489M
-5.85
+28.69%
↑
$3.11 USD
+0.07
(2.45%)
↑
+
113: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,206M
-1.73
-6.15%
↓
$3.13 USD
+0.05
(1.63%)
↑
+
114: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$48,974M
16.53
+29.51%
↑
$3.14 USD
-0.01
(-0.16%)
↓
+
115: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,422M
-2.74
-31.59%
↓
$3.15 USD
-0.03
(-0.94%)
↓
+
116: Xerox Corporation
Technology
XRX
NASDAQ
$400M
-0.36
-37.36%
↓
$3.16 USD
+0.09
(3.10%)
↑
+
117: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$657M
-28.73
+196.83%
↑
$3.16 USD
+0.00
(0.00%)
↑
+
118: 3D Systems Corporation
Technology
DDD
NYSE
$532M
7.41
+98.16%
↑
$3.17 USD
-0.09
(-2.91%)
↓
+
119: Brandywine Realty Trust
Real Estate
BDN
NYSE
$537M
-2.69
-28.43%
↓
$3.18 USD
+0.09
(2.91%)
↑
+
120: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,495M
23.00
+53.33%
↑
$3.18 CAD
-0.27
(-7.83%)
↓
+
121: W&T Offshore Inc.
Energy
WTI
NYSE
$492M
-3.48
+110.67%
↑
$3.30 USD
-0.02
(-0.45%)
↓
+
122: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$935M
-3.65
+19.34%
↑
$3.31 USD
-0.05
(-1.49%)
↓
+
123: Gogo Inc.
Communication Services
GOGO
NASDAQ
$448M
33.10
-66.76%
↓
$3.35 USD
+0.04
(1.06%)
↑
+
124: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$672M
-67.20
-28.13%
↓
$3.35 USD
-0.01
(-0.30%)
↓
+
125: First Trust Heitman Global...
PRME
NASDAQ
$609M
-2.74
+109.37%
↑
$3.36 USD
-0.02
(-0.45%)
↓
+
126: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$36,275M
8.37
+16.50%
↑
$3.42 USD
-0.01
(-0.29%)
↓
+
127: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$330M
11.13
-5.98%
↓
$3.43 USD
-0.03
(-0.72%)
↓
+
128: Krispy Kreme, Inc.
DNUT
NASDAQ
$603M
-1.17
+27.72%
↑
$3.44 USD
-0.06
(-1.83%)
↓
+
129: Trump Media & Technology G...
DJTWW
NASDAQ
$1,734M
-8.28
-68.92%
↓
$3.47 USD
-0.09
(-2.53%)
↓
+
130: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$315M
-33.60
-34.56%
↓
$3.47 USD
+0.11
(3.27%)
↑
+
131: Grab Holdings Limited Clas...
GRAB
NASDAQ
$13,834M
87.25
-28.26%
↓
$3.47 USD
-0.02
(-0.46%)
↓
+
132: CI&T Inc
CINT
NYSE
$446M
11.19
-35.68%
↓
$3.48 USD
+0.01
(0.29%)
↑
+
133: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$658M
-12.31
+78.95%
↑
$3.48 CAD
-0.09
(-2.52%)
↓
+
134: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$804M
0.00
+1,493.68%
↑
$3.51 USD
+0.00
(0.00%)
↑
+
135: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$356M
-119.00
-3.92%
↓
$3.52 USD
-0.05
(-1.54%)
↓
+
136: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$378M
-1.84
-2.41%
↓
$3.52 USD
+0.06
(1.74%)
↑
+
137: VTEX
VTEX
NYSE
$634M
27.54
-43.61%
↓
$3.55 USD
-0.04
(-0.98%)
↓
+
138: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$469M
-3.38
-48.37%
↓
$3.59 USD
+0.04
(0.99%)
↑
+
139: Western Asset High Income ...
Financial Services
HIO
NYSE
$346M
12.13
-6.86%
↓
$3.60 USD
-0.04
(-1.24%)
↓
+
140: The Honest Company, Inc. C...
HNST
NASDAQ
$383M
-20.47
-27.25%
↓
$3.60 USD
+0.12
(3.30%)
↑
+
141: AiHuiShou International Co...
RERE
NYSE
$1,324M
14.04
+61.34%
↑
$3.61 USD
-0.04
(-1.23%)
↓
+
142: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,222M
-12.59
-63.98%
↓
$3.70 USD
+0.05
(1.25%)
↑
+
143: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$402M
14.90
-22.76%
↓
$3.70 CAD
-0.02
(-0.67%)
↓
+
144: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$695M
-6.31
+5.82%
↑
$3.70 USD
-0.02
(-0.50%)
↓
+
145: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$547M
18.35
-41.90%
↓
$3.73 USD
+0.06
(1.50%)
↑
+
146: indie Semiconductor, Inc. ...
INDI
NASDAQ
$856M
-5.33
+51.42%
↑
$3.76 USD
-0.29
(-7.28%)
↓
+
147: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,195M
12.25
+11.21%
↑
$3.78 CAD
-0.14
(-3.57%)
↓
+
148: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$629M
6.16
+449.70%
↑
$3.79 USD
-0.03
(-0.92%)
↓
+
149: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,594M
376.00
-27.45%
↓
$3.81 USD
+0.05
(1.46%)
↑
+
150: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$339M
15.32
+4.56%
↑
$3.84 CAD
+0.01
(0.26%)
↑
+
151: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,202M
-55.57
-10.22%
↓
$3.86 USD
-0.04
(-0.90%)
↓
+
152: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,354M
-4.56
-29.42%
↓
$3.87 USD
+0.31
(8.67%)
↑
+
153: Acco Brands Corporation
Industrials
ACCO
NYSE
$352M
4.90
+9.57%
↑
$3.88 USD
+0.06
(1.44%)
↑
+
154: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$502M
-2.09
+167.60%
↑
$3.88 USD
+0.02
(0.39%)
↑
+
155: Gray Communications System...
Communication Services
GTN
NYSE
$395M
-2.53
+0.08%
↑
$3.88 USD
+0.04
(1.04%)
↑
+
156: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$307M
-3.94
-6.86%
↓
$3.90 USD
+0.12
(3.17%)
↑
+
157: Western Asset High Income ...
Financial Services
HIX
NYSE
$359M
9.28
-5.96%
↓
$3.93 USD
-0.06
(-1.47%)
↓
+
158: Yext Inc.
Technology
YEXT
NYSE
$473M
49.25
-49.44%
↓
$3.97 USD
+0.02
(0.63%)
↑
+
159: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$389M
-1.98
+19.75%
↑
$4.04 USD
-0.08
(-2.06%)
↓
+
160: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$1,491M
-1.42
+82.05%
↑
$4.08 USD
+0.03
(0.62%)
↑
+
161: Baytex Energy Corp
Energy
BTE
NYSE
$2,915M
-12.59
+151.98%
↑
$4.08 USD
+0.04
(1.12%)
↑
+
162: Kopin Corporation
Technology
KOPN
NASDAQ
$836M
457.00
+259.73%
↑
$4.10 USD
-0.48
(-10.39%)
↓
+
163: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$498M
-6.66
+31.94%
↑
$4.10 USD
+0.24
(6.18%)
↑
+
164: Cadiz Inc.
Utilities
CDZI
NASDAQ
$336M
-8.70
+43.18%
↑
$4.11 USD
+0.11
(2.63%)
↑
+
165: Madrona International
FWDI
NASDAQ
$319M
-0.14
$4.12 USD
-0.15
(-3.63%)
↓
+
166: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,440M
-88.80
+52.40%
↑
$4.13 USD
-0.32
(-7.09%)
↓
+
167: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$960M
-9.56
+77.32%
↑
$4.13 USD
-0.17
(-4.00%)
↓
+
168: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$1,302M
-16.00
+243.88%
↑
$4.14 USD
-0.18
(-4.23%)
↓
+
169: Rimini Street Inc.
Technology
RMNI
NASDAQ
$377M
11.31
+25.03%
↑
$4.16 USD
+0.08
(2.09%)
↑
+
170: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$452M
-0.58
-14.02%
↓
$4.17 USD
-0.12
(-2.91%)
↓
+
171: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$938M
-0.58
-64.57%
↓
$4.17 USD
-0.12
(-2.69%)
↓
+
172: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,453M
26.56
+57.93%
↑
$4.18 USD
-0.08
(-1.76%)
↓
+
173: Lifezone Metals Limited
LZM
NYSE
$382M
-25.00
+15.44%
↑
$4.21 USD
-0.04
(-0.94%)
↓
+
174: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$341M
-3.75
+164.67%
↑
$4.23 USD
+0.11
(2.70%)
↑
+
175: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$486M
-1.15
-64.54%
↓
$4.24 USD
+0.14
(3.29%)
↑
+
176: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$535M
-28.64
-14.17%
↓
$4.26 USD
+0.25
(6.26%)
↑
+
177: Cricut, Inc.
CRCT
NASDAQ
$917M
12.85
-32.42%
↓
$4.27 USD
-0.10
(-2.29%)
↓
+
178: Borr Drilling Limited
Energy
BORR
NYSE
$1,139M
28.93
+140.94%
↑
$4.28 USD
-0.06
(-1.50%)
↓
+
179: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$311M
15.46
-28.41%
↓
$4.32 USD
-0.01
(-0.35%)
↓
+
180: TLS
Technology
TLS
NASDAQ
$321M
-12.26
+73.50%
↑
$4.34 USD
+0.04
(1.05%)
↑
+
181: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$2,518M
71.50
$4.36 USD
+0.07
(1.65%)
↑
+
182: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$558M
-0.99
$4.37 USD
-0.20
(-4.38%)
↓
+
183: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,452M
-4.41
+103.68%
↑
$4.42 USD
+0.36
(8.98%)
↑
+
184: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$893M
5.45
+27.27%
↑
$4.44 USD
-0.08
(-1.66%)
↓
+
185: Snap Inc. Class A
Communication Services
SNAP
NYSE
$7,860M
-19.35
-33.47%
↓
$4.47 USD
-0.18
(-3.88%)
↓
+
186: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$679M
5.45
-77.76%
↓
$4.47 USD
+0.00
(0.00%)
↑
+
187: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$674M
37.08
-10.63%
↓
$4.49 USD
+0.04
(0.79%)
↑
+
188: AVIR
Healthcare
AVIR
NASDAQ
$351M
-2.08
+40.43%
↑
$4.50 USD
+0.11
(2.51%)
↑
+
189: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,308M
12.00
+21.03%
↑
$4.53 USD
-0.03
(-0.77%)
↓
+
190: Pimco High Income Fund
Financial Services
PHK
NYSE
$845M
8.88
-4.69%
↓
$4.55 USD
+0.01
(0.33%)
↑
+
191: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,214M
12.33
+33.42%
↑
$4.59 USD
+0.15
(3.38%)
↑
+
192: Journey Energy Inc.
Energy
JOY.TO
TSX
$312M
27.18
+186.37%
↑
$4.60 CAD
-0.02
(-0.43%)
↓
+
193: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$1,310M
-7.42
+119.80%
↑
$4.61 USD
-0.29
(-5.92%)
↓
+
194: Airsculpt Technologies, In...
AIRS
NASDAQ
$334M
-27.88
+9.68%
↑
$4.62 USD
-0.12
(-2.53%)
↓
+
195: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$549M
-0.31
+24.92%
↑
$4.62 USD
+0.03
(0.70%)
↑
+
196: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$425M
-1.04
-10.16%
↓
$4.64 USD
+0.13
(3.00%)
↑
+
197: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$849M
7.79
-43.06%
↓
$4.65 USD
-0.11
(-2.21%)
↓
+
198: Denison Mines Corp.
Energy
DML.TO
TSX
$4,208M
-14.53
+97.79%
↑
$4.65 CAD
+0.00
(0.00%)
↑
+
199: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$521M
8.91
+16.92%
↑
$4.71 CAD
-0.01
(-0.21%)
↓
+
200: TaskUs, Inc.
TASK
NASDAQ
$450M
4.42
-65.52%
↓
$4.75 USD
-0.25
(-4.91%)
↓
+
201: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,744M
-1.44
+0.05%
↑
$4.77 USD
+0.09
(2.03%)
↑
+
202: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$708M
17.11
-9.21%
↓
$4.81 USD
+0.01
(0.31%)
↑
+
203: Redwood Trust Inc.
Real Estate
RWT
NYSE
$624M
-6.22
-6.12%
↓
$4.81 USD
-0.18
(-3.51%)
↓
+
204: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$458M
-24.95
+25.06%
↑
$4.82 USD
+0.08
(1.58%)
↑
+
205: trivago N.V.
Communication Services
TRVG
NASDAQ
$332M
27.71
+1.41%
↑
$4.82 USD
+0.11
(2.33%)
↑
+
206: FinVolution Group
Financial Services
FINV
NYSE
$1,175M
3.81
-43.41%
↓
$4.82 USD
+0.09
(1.90%)
↑
+
207: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$504M
-0.96
-47.52%
↓
$4.83 USD
+0.34
(7.70%)
↑
+
208: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$584M
-8.64
+204.29%
↑
$4.86 USD
+0.02
(0.35%)
↑
+
209: Riskified Ltd.
RSKD
NYSE
$748M
-40.50
-2.34%
↓
$4.89 USD
+0.02
(0.51%)
↑
+
210: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,229M
8.73
+65.25%
↑
$4.91 USD
+0.02
(0.31%)
↑
+
211: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$396M
-4.50
+31.63%
↑
$4.91 USD
-0.13
(-2.58%)
↓
+
212: NioCorp Developments Ltd. ...
NB
NASDAQ
$757M
-8.97
+111.71%
↑
$4.92 USD
-0.29
(-5.48%)
↓
+
213: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$524M
-4.77
+51.48%
↑
$4.92 USD
-0.18
(-3.53%)
↓
+
214: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$836M
24.45
+60.49%
↑
$4.92 CAD
+0.03
(0.61%)
↑
+
215: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$469M
-7.74
+29.77%
↑
$4.96 USD
+0.24
(5.11%)
↑
+
216: Sprinklr, Inc.
Technology
CXM
NYSE
$1,222M
41.25
-36.11%
↓
$4.98 USD
+0.02
(0.51%)
↑
+
217: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,544M
24.14
-11.11%
↓
$4.98 USD
-0.10
(-1.87%)
↓
+
218: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,862M
508.00
-2.61%
↓
$5.01 CAD
-0.07
(-1.38%)
↓
+
219: Emerald Expositions Events...
Communication Services
EEX
NYSE
$995M
-26.47
+5.98%
↑
$5.03 USD
0.00
(-0.10%)
↓
+
220: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$541M
-61.25
$5.03 USD
+0.12
(2.55%)
↑
+
221: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,137M
-7.51
-24.30%
↓
$5.04 USD
+0.00
(0.10%)
↑
+
222: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,623M
-2.51
-18.15%
↓
$5.04 USD
-0.10
(-1.95%)
↓
+
223: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,904M
-9.02
+49.86%
↑
$5.05 USD
+0.00
(0.00%)
↑
+
224: SIMILARWEB LTD.
SMWB
NYSE
$451M
-14.70
-42.71%
↓
$5.06 USD
-0.09
(-1.75%)
↓
+
225: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$906M
-13.46
+224.38%
↑
$5.07 CAD
-0.18
(-3.43%)
↓
+
226: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$352M
8.18
-8.76%
↓
$5.10 USD
+0.10
(2.10%)
↑
+
227: Arbor Realty Trust
Real Estate
ABR
NYSE
$973M
12.65
-46.78%
↓
$5.11 USD
+0.05
(0.89%)
↑
+
228: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$657M
15.88
-9.69%
↓
$5.12 USD
-0.12
(-2.29%)
↓
+
229: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,217M
-40.00
$5.15 USD
-0.05
(-0.96%)
↓
+
230: Auna Inc
AUNA
NYSE
$389M
19.48
-27.40%
↓
$5.19 USD
-0.07
(-1.33%)
↓
+
231: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$883M
24.52
-33.18%
↓
$5.19 USD
+0.04
(0.78%)
↑
+
232: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,244M
14.54
+49.06%
↑
$5.19 CAD
-0.19
(-3.53%)
↓
+
233: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$383M
-4.49
+72.16%
↑
$5.20 USD
-0.14
(-2.62%)
↓
+
234: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$557M
27.47
-7.84%
↓
$5.25 CAD
+0.03
(0.57%)
↑
+
235: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$474M
-30.89
+57.98%
↑
$5.25 CAD
-0.31
(-5.58%)
↓
+
236: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39,759M
16.59
+0.97%
↑
$5.26 USD
-0.05
(-1.04%)
↓
+
237: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,616M
-4.45
+196.48%
↑
$5.29 USD
-0.09
(-1.74%)
↓
+
238: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,380M
8.56
-18.29%
↓
$5.30 USD
-0.09
(-1.65%)
↓
+
239: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$339M
24.50
+0.65%
↑
$5.31 USD
-0.08
(-1.58%)
↓
+
240: VAALCO Energy Inc.
Energy
EGY
NYSE
$568M
-3.98
+53.92%
↑
$5.31 USD
-0.15
(-2.66%)
↓
+
241: MRVI
Healthcare
MRVI
NASDAQ
$1,450M
-7.39
+123.59%
↑
$5.32 USD
+0.07
(1.24%)
↑
+
242: Coursera, Inc.
COUR
NYSE
$899M
-13.97
-37.96%
↓
$5.33 USD
+0.02
(0.28%)
↑
+
243: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,340M
13.02
+78.97%
↑
$5.34 USD
+0.00
(0.00%)
↑
+
244: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$447M
2.89
-75.86%
↓
$5.35 CAD
+0.01
(0.19%)
↑
+
245: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$4,887M
-1.87
+110.19%
↑
$5.36 USD
-0.05
(-1.02%)
↓
+
246: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,058M
9.14
-10.42%
↓
$5.37 USD
+0.07
(1.23%)
↑
+
247: Weave Communications, Inc.
Technology
WEAV
NYSE
$411M
-16.12
-39.03%
↓
$5.39 USD
+0.22
(4.36%)
↑
+
248: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$642M
-13.93
$5.41 USD
-0.58
(-9.77%)
↓
+
249: Valneva SE
VALN
NASDAQ
$507M
-2.88
-8.33%
↓
$5.41 USD
+0.06
(1.12%)
↑
+
250: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$458M
91.33
-45.05%
↓
$5.42 USD
-0.06
(-1.15%)
↓
+
251: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,265M
90.50
-16.31%
↓
$5.42 USD
-0.01
(-0.18%)
↓
+
252: Certara, Inc.
Healthcare
CERT
NASDAQ
$831M
-53.40
-51.33%
↓
$5.44 USD
+0.10
(1.86%)
↑
+
253: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,523M
10.84
-73.61%
↓
$5.47 USD
+0.04
(0.83%)
↑
+
254: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,672M
-47.67
+654.25%
↑
$5.51 CAD
-0.21
(-3.67%)
↓
+
255: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,042M
-2.84
+6.56%
↑
$5.53 USD
+0.04
(0.73%)
↑
+
256: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$463M
-14.36
$5.53 USD
-0.07
(-1.23%)
↓
+
257: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$996M
-25.18
+12.87%
↑
$5.54 USD
0.00
(-0.06%)
↓
+
258: Momo Inc.
Communication Services
MOMO
NASDAQ
$901M
8.36
-22.01%
↓
$5.54 USD
+0.02
(0.45%)
↑
+
259: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,733M
5.68
-3.01%
↓
$5.55 USD
-0.03
(-0.45%)
↓
+
260: Greenfire Resources Ltd.
GFR
NYSE
$397M
-49.91
+24.61%
↑
$5.56 USD
+0.07
(1.28%)
↑
+
261: Satellogic Inc. Class A Or...
SATL
NASDAQ
$682M
-8.35
+118.73%
↑
$5.58 USD
-0.10
(-1.76%)
↓
+
262: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$550M
-293.00
+193.45%
↑
$5.58 CAD
-0.28
(-4.78%)
↓
+
263: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$433M
4.61
+98.08%
↑
$5.60 CAD
-0.07
(-1.23%)
↓
+
264: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$519M
6.37
-0.72%
↓
$5.66 USD
-0.08
(-1.31%)
↓
+
265: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,725M
10.21
-12.98%
↓
$5.66 USD
-0.06
(-1.14%)
↓
+
266: LEGALZOOM.COM, INC.
LZ
NASDAQ
$941M
91.33
-33.67%
↓
$5.67 USD
+0.19
(3.38%)
↑
+
267: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,753M
-11.96
+108.15%
↑
$5.68 USD
-0.07
(-1.13%)
↓
+
268: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,941M
11.04
+25.33%
↑
$5.68 CAD
-0.28
(-4.70%)
↓
+
269: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,444M
-4.94
-10.75%
↓
$5.69 USD
-0.05
(-0.79%)
↓
+
270: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$628M
-20.18
$5.69 USD
+1.25
(28.15%)
↑
+
271: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$369M
5.40
+9.88%
↑
$5.70 USD
-0.02
(-0.44%)
↓
+
272: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$83,541M
14.00
+29.50%
↑
$5.73 USD
-0.02
(-0.26%)
↓
+
273: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,831M
-7.93
-22.88%
↓
$5.73 USD
-0.31
(-5.06%)
↓
+
274: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$328M
6.05
-9.96%
↓
$5.76 USD
+0.01
(0.12%)
↑
+
275: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,166M
-10.16
+130.08%
↑
$5.78 USD
+0.09
(1.66%)
↑
+
276: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,213M
-2.58
$5.79 USD
-0.50
(-7.88%)
↓
+
277: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,211M
-12.64
+155.42%
↑
$5.79 CAD
+0.10
(1.76%)
↑
+
278: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$676M
82.29
-6.47%
↓
$5.83 USD
+0.07
(1.21%)
↑
+
279: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,521M
-5.09
-13.64%
↓
$5.87 USD
-0.04
(-0.76%)
↓
+
280: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,364M
-9.70
+80.78%
↑
$5.87 CAD
-0.24
(-3.93%)
↓
+
281: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,565M
-2.14
+40.76%
↑
$5.89 USD
+0.59
(11.17%)
↑
+
282: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,510M
22.54
+3.18%
↑
$5.92 USD
+0.05
(0.94%)
↑
+
283: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,716M
-0.82
-45.48%
↓
$5.92 USD
-0.05
(-0.89%)
↓
+
284: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$128,669M
0.00
$5.93 USD
-0.05
(-0.77%)
↓
+
285: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,556M
-2.13
+42.59%
↑
$5.98 USD
+0.69
(13.16%)
↑
+
286: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$361M
-1.48
+36.48%
↑
$5.98 USD
-0.02
(-0.27%)
↓
+
287: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,284M
13.20
-4.08%
↓
$6.04 USD
-0.04
(-0.58%)
↓
+
288: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,187M
-5.88
-9.41%
↓
$6.08 USD
-0.09
(-1.47%)
↓
+
289: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$302M
-55.45
+9.65%
↑
$6.11 USD
+0.01
(0.16%)
↑
+
290: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$528M
-4.72
-1.69%
↓
$6.12 USD
-0.25
(-4.00%)
↓
+
291: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$310M
27.77
+145.07%
↑
$6.13 USD
+0.01
(0.25%)
↑
+
292: ThredUp Inc.
TDUP
NASDAQ
$763M
-32.83
-35.59%
↓
$6.14 USD
+0.23
(3.96%)
↑
+
293: MBIA Inc.
Financial Services
MBI
NYSE
$306M
-1.97
+37.14%
↑
$6.15 USD
+0.14
(2.42%)
↑
+
294: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$317M
-8.30
+45.21%
↑
$6.16 USD
+0.27
(4.63%)
↑
+
295: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$486M
8.11
+9.21%
↑
$6.20 USD
+0.04
(0.57%)
↑
+
296: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,574M
-26.54
+54.94%
↑
$6.20 USD
-0.17
(-2.59%)
↓
+
297: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,078M
16.65
+254.58%
↑
$6.24 CAD
-0.42
(-6.31%)
↓
+
298: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,175M
8.01
-38.34%
↓
$6.30 USD
+0.12
(2.03%)
↑
+
299: Upstream Bio, Inc.
UPB
NASDAQ
$343M
-2.17
-33.29%
↓
$6.32 USD
+0.02
(0.32%)
↑
+
300: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,315M
23.88
+95.89%
↑
$6.38 USD
+0.17
(2.66%)
↑
+
301: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$409M
-12.94
+116.56%
↑
$6.38 USD
-0.22
(-3.33%)
↓
+
302: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$398M
31.95
+9.95%
↑
$6.40 USD
+0.00
(0.08%)
↑
+
303: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,112M
-17.69
-62.25%
↓
$6.44 USD
+0.06
(1.02%)
↑
+
304: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$453M
-3.32
-32.61%
↓
$6.44 USD
-0.37
(-5.37%)
↓
+
305: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,237M
9.64
+37.13%
↑
$6.44 CAD
-0.50
(-7.20%)
↓
+
306: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,778M
25.92
-7.34%
↓
$6.46 CAD
-0.03
(-0.39%)
↓
+
307: RPC Inc.
Energy
RES
NYSE
$1,434M
71.89
+43.86%
↑
$6.46 USD
-0.01
(-0.15%)
↓
+
308: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$569M
11.76
+13.08%
↑
$6.47 USD
+0.12
(1.89%)
↑
+
309: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$310M
3.29
+11.56%
↑
$6.48 USD
-0.09
(-1.37%)
↓
+
310: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$324M
-6.06
$6.52 USD
+0.03
(0.54%)
↑
+
311: Materialise NV
Technology
MTLS
NASDAQ
$383M
32.45
+19.41%
↑
$6.52 USD
+0.03
(0.44%)
↑
+
312: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$431M
-6.41
+7,882.69%
↑
$6.52 USD
+0.69
(11.84%)
↑
+
313: Sprout Social, Inc.
Technology
SPT
NASDAQ
$385M
-9.70
-66.38%
↓
$6.55 USD
+0.14
(2.27%)
↑
+
314: ADT Inc.
Industrials
ADT
NYSE
$4,843M
8.67
-18.73%
↓
$6.58 USD
-0.01
(-0.23%)
↓
+
315: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$540M
17.65
-11.44%
↓
$6.58 CAD
+0.05
(0.77%)
↑
+
316: Summit Hotel Properties In...
Real Estate
INN
NYSE
$712M
-23.46
+33.71%
↑
$6.61 USD
+0.04
(0.53%)
↑
+
317: Leverage Shares 2X Long LA...
LACG
NASDAQ
$211,386M
0.00
$6.61 USD
-0.61
(-8.46%)
↓
+
318: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$785M
-5.88
+7.49%
↑
$6.62 USD
-0.21
(-3.01%)
↓
+
319: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$655M
10.86
$6.62 USD
-0.44
(-6.23%)
↓
+
320: Einride AB American Deposi...
ENRD
NASDAQ
$1,025M
-5.60
$6.63 USD
-0.48
(-6.75%)
↓
+
321: Webull Corporation Class A...
BULL
NASDAQ
$3,648M
-5.49
-43.34%
↓
$6.65 USD
-0.22
(-3.13%)
↓
+
322: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$858M
-9.64
-41.60%
↓
$6.65 USD
+0.19
(3.01%)
↑
+
323: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$544M
11.34
+88.72%
↑
$6.69 CAD
+0.11
(1.67%)
↑
+
324: Evolus Inc.
Healthcare
EOLS
NASDAQ
$434M
-9.98
-32.73%
↓
$6.71 USD
+0.12
(1.75%)
↑
+
325: Asana, Inc.
Technology
ASAN
NYSE
$1,604M
-9.78
-51.65%
↓
$6.72 USD
-0.04
(-0.52%)
↓
+
326: Braiin Ltd
Technology
BRAI
NASDAQ
$837M
-54.00
$6.72 USD
-0.84
(-11.11%)
↓
+
327: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$318M
11.91
+9.57%
↑
$6.73 USD
+0.01
(0.15%)
↑
+
328: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,005M
6.97
-4.25%
↓
$6.75 USD
+0.12
(1.89%)
↑
+
329: Rapid7 Inc.
Technology
RPD
NASDAQ
$424M
18.11
-68.46%
↓
$6.75 USD
+0.41
(6.39%)
↑
+
330: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$451M
337.50
+15.26%
↑
$6.75 CAD
+0.00
(0.00%)
↑
+
331: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$669M
13.04
-5.67%
↓
$6.83 USD
+0.04
(0.66%)
↑
+
332: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$505M
-6.32
+807.56%
↑
$6.83 USD
-0.06
(-0.92%)
↓
+
333: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,171M
-2.51
+39.56%
↑
$6.84 USD
-0.50
(-6.88%)
↓
+
334: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$875M
12.87
+20.85%
↑
$6.87 CAD
+0.05
(0.73%)
↑
+
335: AGI Inc
AGBK
NYSE
$1,110M
6.49
$6.93 USD
-0.01
(-0.14%)
↓
+
336: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,067M
25.55
-4.09%
↓
$6.93 CAD
+0.09
(1.32%)
↑
+
337: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,143M
-24.42
+659.23%
↑
$6.96 CAD
-0.61
(-8.06%)
↓
+
338: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$404M
-4.54
-31.90%
↓
$6.97 USD
-0.21
(-2.86%)
↓
+
339: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,703M
-11.20
+355.89%
↑
$6.98 USD
+0.15
(2.12%)
↑
+
340: Western Union Company (The...
Financial Services
WU
NYSE
$2,215M
5.21
-15.53%
↓
$6.99 USD
-0.10
(-1.41%)
↓
+
341: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,482M
13.07
+64.56%
↑
$7.00 CAD
-0.06
(-0.92%)
↓
+
342: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$449M
-3.75
-24.46%
↓
$7.03 USD
+0.04
(0.64%)
↑
+
343: ASPI
Real Estate
ASPI
NASDAQ
$605M
-3.28
-15.19%
↓
$7.03 USD
-0.25
(-3.43%)
↓
+
344: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,096M
0.00
$7.03 USD
+0.00
(0.00%)
↑
+
345: Arhaus, Inc.
ARHS
NASDAQ
$984M
14.79
-22.26%
↓
$7.07 USD
+0.12
(1.65%)
↑
+
346: Evolution Metals & Technol...
EMAT
NASDAQ
$5,575M
-9.85
$7.08 USD
+0.09
(1.32%)
↑
+
347: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$1,156M
-65.00
$7.10 USD
-0.70
(-9.04%)
↓
+
348: Quhuo Limited
Technology
QH
NASDAQ
$946M
-0.02
-95.52%
↓
$7.10 USD
-3.31
(-31.80%)
↓
+
349: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$582M
10.10
-23.83%
↓
$7.12 USD
+0.04
(0.64%)
↑
+
350: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$415M
20.54
+8.06%
↑
$7.14 USD
-0.05
(-0.70%)
↓
+
351: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$668M
-12.40
-26.47%
↓
$7.14 USD
+0.07
(1.01%)
↑
+
352: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,191M
98.57
+39.86%
↑
$7.15 USD
+0.25
(3.56%)
↑
+
353: Aura Biosciences, Inc.
AURA
NASDAQ
$446M
-4.06
+8.55%
↑
$7.16 USD
+0.21
(2.95%)
↑
+
354: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$713M
15.56
+73.52%
↑
$7.17 USD
+0.17
(2.36%)
↑
+
355: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,159M
10.25
-11.63%
↓
$7.17 USD
-0.11
(-1.51%)
↓
+
356: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$622M
-16.52
+100.26%
↑
$7.25 USD
-0.02
(-0.34%)
↓
+
357: Titan International Inc. (...
Industrials
TWI
NYSE
$487M
-5.52
-10.01%
↓
$7.26 USD
-0.30
(-4.03%)
↓
+
358: Highland Floating Rate Opp...
HFRO
NYSE
$409M
-14.76
+32.38%
↑
$7.28 USD
-0.10
(-1.36%)
↓
+
359: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,852M
-16.41
-12.21%
↓
$7.29 USD
+0.07
(0.90%)
↑
+
360: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,641M
-4.49
+59.58%
↑
$7.29 USD
+0.15
(2.09%)
↑
+
361: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$466M
-4.93
-58.12%
↓
$7.31 USD
-0.04
(-0.48%)
↓
+
362: Weibo Corporation
Technology
WB
NASDAQ
$1,759M
5.15
-18.21%
↓
$7.31 USD
-0.06
(-0.75%)
↓
+
363: Pony AI Inc.
PONY
NASDAQ
$2,770M
-22.46
-37.81%
↓
$7.33 USD
-0.53
(-6.73%)
↓
+
364: PaySign, Inc.
Industrials
PAYS
NASDAQ
$410M
43.18
+50.63%
↑
$7.38 USD
+0.04
(0.54%)
↑
+
365: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$719M
11.51
-22.22%
↓
$7.41 USD
+0.16
(2.14%)
↑
+
366: Revolution Medicines, Inc....
RVMDW
NASDAQ
$35,756M
0.00
+2,840.06%
↑
$7.45 USD
+0.33
(4.63%)
↑
+
367: Absci Corporation Common S...
ABSI
NASDAQ
$1,310M
-10.24
+131.82%
↑
$7.48 USD
-0.92
(-10.95%)
↓
+
368: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$942M
750.00
+1.08%
↑
$7.51 USD
+0.00
(0.07%)
↑
+
369: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,558M
21.00
-53.63%
↓
$7.56 USD
+0.21
(2.79%)
↑
+
370: Hafnia Limited
HAFN
NYSE
$3,793M
8.43
+43.53%
↑
$7.59 USD
0.00
(-0.07%)
↓
+
371: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$491M
13.89
+62.68%
↑
$7.59 USD
+0.09
(1.18%)
↑
+
372: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,964M
-5.53
-0.92%
↓
$7.60 USD
+0.18
(2.50%)
↑
+
373: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$376M
9.58
-7.27%
↓
$7.61 USD
+0.04
(0.53%)
↑
+
374: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,252M
13.37
-28.83%
↓
$7.62 USD
-0.27
(-3.49%)
↓
+
375: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,019M
22.35
-7.88%
↓
$7.63 USD
+0.03
(0.39%)
↑
+
376: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,368M
-7.81
+3.50%
↑
$7.66 USD
+0.08
(0.99%)
↑
+
377: Mako Mining Corp Common St...
MAKO
NASDAQ
$711M
14.76
$7.71 USD
-0.41
(-5.05%)
↓
+
378: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,768M
8.60
-0.81%
↓
$7.75 USD
+0.00
(0.06%)
↑
+
379: Metals Royalty Co Inc.
TMCR
NASDAQ
$449M
-26.29
$7.79 USD
-0.36
(-4.42%)
↓
+
380: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$567M
10.14
+4.85%
↑
$7.82 USD
-0.09
(-1.14%)
↓
+
381: Oil States International I...
Energy
OIS
NYSE
$476M
-4.18
+70.83%
↑
$7.90 USD
-0.01
(-0.06%)
↓
+
382: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,249M
-1.97
-59.05%
↓
$7.90 USD
-0.22
(-2.71%)
↓
+
383: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$390M
15.96
+108.10%
↑
$7.91 USD
+0.25
(3.20%)
↑
+
384: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$87,399M
9.91
+17.79%
↑
$7.92 USD
-0.01
(-0.19%)
↓
+
385: Andrew Peller Limited
Consumer Defensive
ADW-A.TO
TSX
$346M
13.00
+30.21%
↑
$7.93 CAD
+0.00
(0.00%)
↑
+
386: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$392M
13.10
+35.47%
↑
$7.94 USD
+0.34
(4.47%)
↑
+
387: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$405M
-41.32
+30.77%
↑
$7.96 USD
+0.11
(1.34%)
↑
+
388: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,727M
26.83
+4.70%
↑
$7.96 CAD
-0.10
(-1.18%)
↓
+
389: Navient Corporation
Financial Services
NAVI
NASDAQ
$740M
-12.69
-40.13%
↓
$7.96 USD
+0.09
(1.16%)
↑
+
390: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,531M
-142.50
+102.36%
↑
$7.99 USD
-0.56
(-6.55%)
↓
+
391: Mobileye Global Inc.
MBLY
NASDAQ
$6,792M
-1.66
-38.91%
↓
$8.01 USD
-0.33
(-3.91%)
↓
+
392: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,148M
4.56
-11.90%
↓
$8.04 USD
-0.18
(-2.13%)
↓
+
393: Acuren Corporation
TIC
NYSE
$1,784M
-13.91
-22.66%
↓
$8.06 USD
-0.02
(-0.19%)
↓
+
394: Xperi Corporation
Technology
XPER
NYSE
$385M
-8.05
-1.10%
↓
$8.06 USD
+0.08
(1.07%)
↑
+
395: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$553M
-1.15
+122.44%
↑
$8.07 USD
-0.13
(-1.65%)
↓
+
396: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,314M
-10.17
+13.36%
↑
$8.07 USD
-0.47
(-5.52%)
↓
+
397: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$499M
-2.43
+7.94%
↑
$8.08 USD
+0.34
(4.37%)
↑
+
398: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$845M
9.49
-7.06%
↓
$8.10 USD
+0.03
(0.31%)
↑
+
399: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$3,067M
-418.50
$8.10 USD
-0.27
(-3.23%)
↓
+
400: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,725M
6.55
+36.24%
↑
$8.12 USD
+0.20
(2.56%)
↑
+
401: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,749M
7.48
+14.51%
↑
$8.13 USD
-0.17
(-2.05%)
↓
+
402: Upwork Inc.
Industrials
UPWK
NASDAQ
$968M
9.68
-41.79%
↓
$8.15 USD
+0.30
(3.89%)
↑
+
403: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$599M
-203.25
-6.89%
↓
$8.15 USD
+0.02
(0.25%)
↑
+
404: Nuveenn Intermediate Durat...
Financial Services
NIQ
NYSE
$2,367M
-6.57
-34.98%
↓
$8.17 USD
+0.14
(1.81%)
↑
+
405: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$12,818M
9.93
-49.57%
↓
$8.20 USD
-0.14
(-1.74%)
↓
+
406: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$394M
-4.57
-7.98%
↓
$8.20 USD
+1.26
(18.16%)
↑
+
407: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,228M
-21.63
$8.21 USD
-0.02
(-0.18%)
↓
+
408: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,718M
4.43
+46.18%
↑
$8.21 USD
+0.11
(1.36%)
↑
+
409: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$553M
11.11
-4.82%
↓
$8.22 USD
+0.00
(0.00%)
↑
+
410: Sirius International Insur...
Financial Services
SG
NYSE
$989M
69.33
-32.99%
↓
$8.23 USD
-0.09
(-1.08%)
↓
+
411: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$801M
-1.38
-56.92%
↓
$8.25 USD
+0.03
(0.43%)
↑
+
412: Hyperliquid Strategies Inc...
PURR
NASDAQ
$1,329M
0.00
$8.25 USD
-0.95
(-10.33%)
↓
+
413: GraniteShares YieldBoost R...
RGYY
NASDAQ
$3,548M
0.00
$8.25 USD
+0.01
(0.12%)
↑
+
414: Roma Green Finance Limited...
ROMA
NASDAQ
$477M
-66.75
+142.49%
↑
$8.26 USD
+0.25
(3.12%)
↑
+
415: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,038M
13.65
+37.09%
↑
$8.28 USD
+0.09
(1.07%)
↑
+
416: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$590M
5.74
-55.10%
↓
$8.30 USD
+0.32
(4.01%)
↑
+
417: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$512M
11.79
-1.13%
↓
$8.31 USD
-0.06
(-0.78%)
↓
+
418: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$603M
8.90
-22.73%
↓
$8.35 USD
+0.07
(0.81%)
↑
+
419: Stratasys Ltd.
Technology
SSYS
NASDAQ
$749M
-6.25
-10.81%
↓
$8.37 USD
-0.26
(-3.03%)
↓
+
420: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$713M
34.71
-5.12%
↓
$8.38 USD
+0.04
(0.54%)
↑
+
421: DXC Technology Company
Technology
DXC
NYSE
$1,342M
82.80
-39.95%
↓
$8.39 USD
+0.11
(1.27%)
↑
+
422: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,390M
-7.01
+67.39%
↑
$8.40 USD
-0.15
(-1.75%)
↓
+
423: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,381M
22.41
+5.19%
↑
$8.41 CAD
+0.12
(1.39%)
↑
+
424: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$363M
-2.54
+173.12%
↑
$8.43 USD
+0.12
(1.51%)
↑
+
425: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$710M
-10.87
+9.86%
↑
$8.45 USD
+0.08
(0.90%)
↑
+
426: PagerDuty, Inc.
Technology
PD
NYSE
$752M
3.98
-42.04%
↓
$8.47 USD
+0.22
(2.73%)
↑
+
427: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,383M
9.32
-11.35%
↓
$8.48 USD
-0.01
(-0.06%)
↓
+
428: StealthGas Inc.
Industrials
GASS
NASDAQ
$314M
5.00
+47.74%
↑
$8.51 USD
+0.06
(0.69%)
↑
+
429: AEGON N.V.
Financial Services
AEG
NYSE
$12,917M
12.20
+19.91%
↑
$8.55 USD
+0.01
(0.06%)
↑
+
430: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,742M
8.38
+40.61%
↑
$8.56 USD
-0.49
(-5.41%)
↓
+
431: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,315M
-10.30
-31.90%
↓
$8.57 USD
+0.01
(0.18%)
↑
+
432: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$660M
13.34
+8.24%
↑
$8.61 USD
+0.07
(0.76%)
↑
+
433: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$965M
2.30
+191.48%
↑
$8.64 USD
-0.18
(-2.04%)
↓
+
434: Perion Network Ltd
Communication Services
PERI
NASDAQ
$356M
-33.15
-18.25%
↓
$8.64 USD
+0.02
(0.25%)
↑
+
435: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$558M
-10.33
+136.85%
↑
$8.65 USD
+0.28
(3.32%)
↑
+
436: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$5,719M
-7.87
$8.65 USD
-0.32
(-3.58%)
↓
+
437: CorMedix Inc
Healthcare
CRMD
NASDAQ
$692M
4.06
-36.67%
↓
$8.66 USD
-0.17
(-1.87%)
↓
+
438: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$26,336M
12.18
+38.28%
↑
$8.67 USD
-0.35
(-3.83%)
↓
+
439: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$483M
3.73
+25.87%
↑
$8.67 CAD
-0.02
(-0.23%)
↓
+
440: BlackBerry Limited
Technology
BB
NYSE
$5,151M
97.67
+120.98%
↑
$8.70 USD
-0.09
(-1.08%)
↓
+
441: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$647M
-4.32
+72.64%
↑
$8.70 USD
+0.39
(4.76%)
↑
+
442: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,986M
12.60
-59.37%
↓
$8.70 USD
+0.13
(1.55%)
↑
+
443: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,547M
6.16
+0.92%
↑
$8.71 USD
-0.11
(-1.19%)
↓
+
444: B. Riley Financial Inc.
Financial Services
RILY
NASDAQ
$346M
0.64
+208.49%
↑
$8.74 USD
-0.60
(-6.38%)
↓
+
445: EverCommerce Inc.
EVCM
NASDAQ
$1,541M
67.00
-2.10%
↓
$8.75 USD
+0.04
(0.46%)
↑
+
446: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,771M
39.82
+33.43%
↑
$8.75 CAD
-0.01
(-0.11%)
↓
+
447: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$371M
-11.01
-8.15%
↓
$8.76 USD
+0.17
(2.00%)
↑
+
448: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$459M
24.05
-32.08%
↓
$8.79 USD
-0.11
(-1.25%)
↓
+
449: Kearny Financial
Financial Services
KRNY
NASDAQ
$541M
15.09
+37.16%
↑
$8.80 USD
+0.20
(2.29%)
↑
+
450: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,942M
-3.19
+63.68%
↑
$8.81 USD
-0.12
(-1.29%)
↓
+
451: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$988M
102.67
+3.20%
↑
$8.82 USD
-0.42
(-4.55%)
↓
+
452: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,309M
4.63
+37.49%
↑
$8.82 CAD
+0.03
(0.34%)
↑
+
453: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,304M
88.50
+41.01%
↑
$8.83 USD
-0.03
(-0.28%)
↓
+
454: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$574M
6.16
+29.60%
↑
$8.84 USD
-0.15
(-1.72%)
↓
+
455: 908 Devices Inc.
MASS
NASDAQ
$327M
-8.93
+24.69%
↑
$8.85 USD
+0.19
(2.19%)
↑
+
456: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$497M
295.33
+4.66%
↑
$8.86 USD
+0.00
(0.00%)
↑
+
457: Urbana Corporation
Financial Services
URB.TO
TSX
$369M
3.78
+47.67%
↑
$8.86 CAD
-0.05
(-0.56%)
↓
+
458: BioTime Inc.
Healthcare
BTX
NYSE
$1,099M
25.46
+28.56%
↑
$8.97 USD
-0.46
(-4.83%)
↓
+
459: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$924M
-6.42
-5.42%
↓
$8.98 USD
+0.05
(0.53%)
↑
+
460: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$485M
12.62
-8.38%
↓
$8.99 USD
+0.02
(0.28%)
↑
+
461: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$481M
-21.73
$9.03 USD
+0.12
(1.29%)
↑
+
462: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$337M
-6.34
+64.66%
↑
$9.04 CAD
-0.34
(-3.62%)
↓
+
463: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$502M
-9.06
+53.25%
↑
$9.05 USD
-0.11
(-1.15%)
↓
+
464: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,127M
-13.07
+18.97%
↑
$9.06 USD
+0.04
(0.44%)
↑
+
465: Orthofix International N.V...
Healthcare
OFIX
NASDAQ
$362M
-5.97
-12.31%
↓
$9.10 USD
+0.15
(1.68%)
↑
+
466: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,424M
17.19
+23.78%
↑
$9.11 USD
+0.17
(1.85%)
↑
+
467: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,480M
-16.07
+37.24%
↑
$9.13 USD
+0.13
(1.40%)
↑
+
468: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$1,215M
-37.09
+397.35%
↑
$9.14 USD
+0.61
(7.11%)
↑
+
469: Phreesia, Inc.
Healthcare
PHR
NYSE
$551M
55.75
-63.34%
↓
$9.15 USD
+0.22
(2.52%)
↑
+
470: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,924M
-20.64
+23.21%
↑
$9.16 USD
+0.07
(0.83%)
↑
+
471: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,893M
31.45
+6.47%
↑
$9.16 USD
+0.04
(0.38%)
↑
+
472: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,398M
-7.48
-35.37%
↓
$9.16 USD
+0.04
(0.38%)
↑
+
473: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,469M
14.64
-38.53%
↓
$9.16 USD
+0.23
(2.57%)
↑
+
474: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,294M
9.61
-34.46%
↓
$9.19 USD
+0.16
(1.77%)
↑
+
475: Bioventus Inc.
Healthcare
BVS
NASDAQ
$596M
21.44
+32.82%
↑
$9.20 USD
+0.41
(4.61%)
↑
+
476: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,164M
-6.72
+156.54%
↑
$9.21 USD
+0.27
(3.02%)
↑
+
477: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$360M
-65.64
+2.88%
↑
$9.22 USD
+0.03
(0.33%)
↑
+
478: Avantor, Inc.
Basic Materials
AVTR
NYSE
$6,384M
-11.54
-29.97%
↓
$9.23 USD
-0.12
(-1.34%)
↓
+
479: Digital Turbine Inc.
Technology
APPS
NASDAQ
$1,116M
-28.03
+65.47%
↑
$9.24 USD
-0.02
(-0.16%)
↓
+
480: Nuveen California Municipa...
Financial Services
NCA
NYSE
$304M
26.23
+9.33%
↑
$9.25 USD
+0.06
(0.71%)
↑
+
481: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$914M
155.17
+48.70%
↑
$9.25 CAD
-0.06
(-0.64%)
↓
+
482: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,647M
5.93
+7.80%
↑
$9.30 USD
-0.02
(-0.16%)
↓
+
483: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$1,043M
-3.49
+70.70%
↑
$9.30 USD
+0.21
(2.37%)
↑
+
484: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$926M
-2.40
-34.49%
↓
$9.30 USD
-0.06
(-0.67%)
↓
+
485: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$5,162M
457.50
+23.07%
↑
$9.32 USD
+0.16
(1.80%)
↑
+
486: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,020M
5.46
+12.05%
↑
$9.32 USD
-0.08
(-0.80%)
↓
+
487: TAL Education Group Americ...
Consumer Defensive
TAL
NYSE
$5,763M
10.29
-9.20%
↓
$9.34 USD
-0.13
(-1.37%)
↓
+
488: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$896M
57.69
-14.76%
↓
$9.36 USD
+0.12
(1.35%)
↑
+
489: InnovAge Holding Corp.
INNV
NASDAQ
$1,250M
-115.13
+106.45%
↑
$9.39 USD
+0.18
(1.91%)
↑
+
490: MFA Financial Inc.
Real Estate
MFA
NYSE
$956M
10.64
-0.87%
↓
$9.40 USD
+0.04
(0.37%)
↑
+
491: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,050M
14.58
-20.51%
↓
$9.43 USD
+0.10
(1.02%)
↑
+
492: LifeStance Health Group, I...
LFST
NASDAQ
$3,570M
153.42
+43.22%
↑
$9.44 USD
+0.23
(2.53%)
↑
+
493: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,918M
-5.16
-18.53%
↓
$9.45 USD
+0.30
(3.34%)
↑
+
494: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$972M
-5.33
+66.18%
↑
$9.45 USD
-0.52
(-5.17%)
↓
+
495: Netskope, Inc. Class A Com...
Technology
NTSK
NASDAQ
$3,615M
-5.03
$9.45 USD
+0.50
(5.64%)
↑
+
496: FreeCast, Inc. Class A Com...
Technology
CAST
NASDAQ
$352M
-26.79
$9.46 USD
+0.62
(7.01%)
↑
+
497: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,922M
6.97
+10.30%
↑
$9.47 USD
-0.09
(-0.89%)
↓
+
498: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$3,083M
197.80
+176.16%
↑
$9.48 CAD
-0.41
(-4.15%)
↓
+
499: Sky Harbour Group Corporat...
SKYH
NYSE
$721M
78.50
-7.41%
↓
$9.49 USD
+0.07
(0.74%)
↑
+
500: Lumexa Imaging Holdings, I...
Healthcare
LMRI
NASDAQ
$912M
-24.33
$9.50 USD
+0.01
(0.12%)
↑
+
Today's weighted price change for the selected sector in this category:
-1.76%
,
253(50.6%) stocks Up
,
247(49.4%) stocks Down
.
View All Sectors
Go
