Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $62,662.30B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Apple Inc.
Technology
AAPL
NASDAQ
$3,000.51B
28.66
+20.36%
↑
$199.74 USD
+6.58
(3.41%)
↑
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,726.93B
29.51
-9.71%
↓
$366.82 USD
+7.70
(2.14%)
↑
+
3: NVIDIA Corporation
Technology
NVDA
NASDAQ
$2,412.92B
33.64
+22.77%
↑
$98.89 USD
+1.98
(2.04%)
↑
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$1,861.26B
19.14
+1.28%
↑
$153.90 USD
+4.04
(2.70%)
↑
+
5: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$1,858.54B
18.84
+0.82%
↑
$151.47 USD
+3.80
(2.57%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$1,837.86B
31.26
+1.69%
↑
$173.18 USD
+5.86
(3.50%)
↑
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,266.88B
20.98
+9.63%
↑
$500.28 USD
+15.62
(3.22%)
↑
+
8: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,123.51B
12.62
+26.71%
↑
$520.79 USD
+13.87
(2.74%)
↑
+
9: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,121.71B
12.60
+25.89%
↑
$780,000.00 USD
+19,511.00
(2.57%)
↑
+
10: Broadcom Limited
Technology
AVGO
NASDAQ
$797.36B
78.87
+29.93%
↑
$169.58 USD
+3.37
(2.03%)
↑
+
11: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$785.14B
19.77
+14.48%
↑
$151.40 USD
+3.54
(2.39%)
↑
+
12: Eli Lilly and Company
Healthcare
LLY
NYSE
$784.50B
70.73
+3.57%
↑
$827.54 USD
+9.52
(1.16%)
↑
+
13: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$765.44B
116.08
+53.42%
↑
$237.97 USD
+10.47
(4.60%)
↑
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$761.97B
39.36
+47.95%
↑
$94.85 USD
+2.44
(2.64%)
↑
+
15: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$655.65B
11.56
+21.85%
↑
$235.59 USD
+6.60
(2.88%)
↑
+
16: Visa Inc.
Financial Services
V
NYSE
$647.42B
33.41
+21.07%
↑
$331.40 USD
+11.30
(3.53%)
↑
+
17: Mastercard Incorporated
Financial Services
MA
NYSE
$475.91B
37.94
+11.15%
↑
$527.33 USD
+18.01
(3.54%)
↑
+
18: Exxon Mobil Corporation
Energy
XOM
NYSE
$468.43B
13.81
-7.72%
↓
$108.30 USD
+2.95
(2.80%)
↑
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$463.16B
15.25
+2.29%
↑
$62.23 USD
+1.13
(1.85%)
↑
+
20: Netflix Inc.
Communication Services
NFLX
NASDAQ
$445.01B
49.28
+53.40%
↑
$1,040.34 USD
+52.43
(5.31%)
↑
+
21: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$434.47B
57.23
+32.18%
↑
$979.23 USD
+21.46
(2.24%)
↑
+
22: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$420.84B
30.16
+2.37%
↑
$67.87 USD
+0.97
(1.45%)
↑
+
23: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$393.65B
26.73
+5.38%
↑
$167.88 USD
+2.13
(1.29%)
↑
+
24: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$390.75B
17.88
+12.62%
↑
$427.18 USD
+1.85
(0.43%)
↑
+
25: Johnson & Johnson
Healthcare
JNJ
NYSE
$380.15B
17.55
+3.02%
↑
$157.75 USD
+0.83
(0.53%)
↑
+
26: Oracle Corporation
Technology
ORCL
NYSE
$356.81B
29.87
+11.64%
↑
$127.24 USD
+4.42
(3.60%)
↑
+
27: Vanguard Total Bond Market
BND
NASDAQ
$354.07B
0.00
+1.81%
↑
$72.38 USD
+0.13
(0.18%)
↑
+
28: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$352.28B
23.76
-0.30%
↓
$354.43 USD
+7.53
(2.17%)
↑
+
29: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$318.03B
30.04
+18.92%
↑
$73.90 USD
+1.13
(1.55%)
↑
+
30: AbbVie Inc.
Healthcare
ABBV
NYSE
$307.41B
73.02
+9.97%
↑
$173.78 USD
+3.62
(2.13%)
↑
+
31: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$294.91B
26.74
+61.03%
↑
$258.30 USD
+4.82
(1.90%)
↑
+
32: SAP SE ADS
Technology
SAP
NYSE
$294.45B
83.30
+39.02%
↑
$252.40 USD
+1.86
(0.74%)
↑
+
33: Novo Nordisk A/S
Healthcare
NVO
NYSE
$293.10B
17.37
-47.82%
↓
$59.91 USD
+1.58
(2.71%)
↑
+
34: Bank of America Corporation
Financial Services
BAC
NYSE
$291.41B
11.44
+5.00%
↑
$38.32 USD
+1.40
(3.79%)
↑
+
35: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$281.36B
13.26
+65.56%
↑
$115.88 USD
+5.73
(5.20%)
↑
+
36: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$255.44B
27.26
+71.81%
↑
$164.11 USD
+1.93
(1.19%)
↑
+
37: ASML Holding N.V.
Technology
ASML
NASDAQ
$251.19B
25.58
-31.01%
↓
$638.69 USD
+14.00
(2.24%)
↑
+
38: Chevron Corporation
Energy
CVX
NYSE
$239.82B
14.13
-5.98%
↓
$137.30 USD
+3.57
(2.67%)
↑
+
39: Salesforce.com Inc
Technology
CRM
NYSE
$233.90B
38.27
-11.35%
↓
$243.39 USD
+7.13
(3.02%)
↑
+
40: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$233.75B
6.70
-27.92%
↓
$178.70 USD
+4.18
(2.40%)
↑
+
41: Royal Bank of Canada
Financial Services
RY.TO
TSX
$230.28B
13.27
+18.14%
↑
$163.03 CAD
+3.65
(2.29%)
↑
+
42: Abbott Laboratories
Healthcare
ABT
NYSE
$228.46B
17.24
+16.38%
↑
$131.73 USD
+1.84
(1.42%)
↑
+
43: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$228.17B
28.01
+13.18%
↑
$319.08 USD
+10.36
(3.36%)
↑
+
44: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$227.67B
494.68
+291.97%
↑
$93.99 USD
+3.19
(3.51%)
↑
+
45: International Business Mac...
Technology
IBM
NYSE
$223.38B
37.47
+28.42%
↑
$240.90 USD
+4.68
(1.98%)
↑
+
46: Novartis AG
Healthcare
NVS
NYSE
$221.62B
18.98
+14.67%
↑
$111.41 USD
+0.87
(0.79%)
↑
+
47: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$218.97B
24.14
+18.63%
↑
$55.04 USD
+0.67
(1.23%)
↑
+
48: Wells Fargo & Company
Financial Services
WFC
NYSE
$216.25B
11.91
+16.45%
↑
$66.23 USD
+2.22
(3.47%)
↑
+
49: Linde plc
Basic Materials
LIN
NASDAQ
$214.99B
33.35
-1.30%
↓
$454.61 USD
+10.76
(2.42%)
↑
+
50: General Electric Company
Industrials
GE
NYSE
$203.05B
31.12
+19.20%
↑
$189.18 USD
+10.83
(6.07%)
↑
+
51: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$198.72B
11.72
-34.96%
↓
$78.97 USD
+1.12
(1.44%)
↑
+
52: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$196.73B
20.61
-14.84%
↓
$143.46 USD
+1.73
(1.22%)
↑
+
53: AT&T Inc.
Communication Services
T
NYSE
$193.52B
18.09
+61.19%
↑
$26.96 USD
+0.63
(2.39%)
↑
+
54: HDFC Bank Limited
Financial Services
HDB
NYSE
$191.76B
24.02
+17.40%
↑
$75.18 USD
+1.41
(1.91%)
↑
+
55: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$190.90B
8.71
+32.77%
↑
$54.01 USD
+1.90
(3.65%)
↑
+
56: AT&T Inc. 5.350% Global No...
TBB
NYSE
$189.59B
4.40
-2.21%
↓
$22.55 USD
+0.13
(0.58%)
↑
+
57: Verizon Communications Inc.
Communication Services
VZ
NYSE
$182.26B
10.43
+7.16%
↑
$43.19 USD
+0.26
(0.61%)
↑
+
58: Morgan Stanley
Financial Services
MS
NYSE
$178.03B
12.94
+22.18%
↑
$110.38 USD
+4.08
(3.84%)
↑
+
59: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$177.77B
23.43
-9.96%
↓
$283.96 USD
+4.73
(1.69%)
↑
+
60: American Express Company
Financial Services
AXP
NYSE
$176.97B
17.63
+15.24%
↑
$252.42 USD
+9.91
(4.09%)
↑
+
61: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$174.73B
28.60
+4.61%
↑
$444.48 USD
+11.37
(2.63%)
↑
+
62: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$171.52B
74.57
+27.24%
↑
$478.74 USD
+10.42
(2.22%)
↑
+
63: Royal Bank Of Canada
Financial Services
RY
NYSE
$166.64B
13.30
+14.14%
↑
$117.97 USD
+2.76
(2.40%)
↑
+
64: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$164.11B
26.28
-18.58%
↓
$434.73 USD
+12.88
(3.05%)
↑
+
65: Unilever PLC
Consumer Defensive
UL
NYSE
$163.68B
25.07
+24.92%
↑
$65.43 USD
+1.76
(2.76%)
↑
+
66: Intuit Inc.
Technology
INTU
NASDAQ
$163.14B
54.59
-5.72%
↓
$583.56 USD
+14.72
(2.59%)
↑
+
67: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$162.91B
37.85
+6.76%
↑
$124.91 USD
+4.69
(3.90%)
↑
+
68: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$161.61B
12.06
+27.99%
↑
$519.99 USD
+18.63
(3.72%)
↑
+
69: ServiceNow Inc.
Technology
NOW
NYSE
$158.89B
112.77
+4.71%
↑
$766.83 USD
+10.84
(1.43%)
↑
+
70: Uber Technologies, Inc.
Technology
UBER
NYSE
$155.67B
16.32
-3.66%
↓
$74.44 USD
+1.52
(2.08%)
↑
+
71: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$155.63B
27.95
-22.88%
↓
$86.09 USD
+2.09
(2.49%)
↑
+
72: Progressive Corporation (The)
Financial Services
PGR
NYSE
$155.40B
17.86
+30.89%
↑
$265.08 USD
+7.67
(2.98%)
↑
+
73: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$153.45B
14.97
-15.14%
↓
$138.74 USD
+2.60
(1.91%)
↑
+
74: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$151.87B
32.13
+29.58%
↑
$113.75 USD
-12.37
(-9.81%)
↓
+
75: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$150.89B
26.64
+28.10%
↑
$4,598.08 USD
+160.45
(3.62%)
↑
+
76: Shopify Inc.
Technology
SHOP.TO
TSX
$150.17B
55.11
+26.34%
↑
$118.48 CAD
+5.56
(4.92%)
↑
+
77: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$149.95B
18.14
+4.60%
↑
$85.60 CAD
+1.42
(1.69%)
↑
+
78: Amgen Inc.
Healthcare
AMGN
NASDAQ
$149.68B
36.87
+8.12%
↑
$278.40 USD
+4.72
(1.72%)
↑
+
79: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$149.13B
23.11
-25.05%
↓
$349.91 USD
+6.69
(1.95%)
↑
+
80: S&P Global Inc.
Financial Services
SPGI
NYSE
$146.38B
37.77
+13.65%
↑
$466.42 USD
+17.43
(3.88%)
↑
+
81: Boston Scientific Corporation
Healthcare
BSX
NYSE
$140.59B
76.04
+42.06%
↑
$95.05 USD
+1.47
(1.57%)
↑
+
82: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$140.43B
29.51
+28.11%
↑
$125.71 USD
+1.73
(1.40%)
↑
+
83: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$140.14B
86.26
-43.14%
↓
$86.26 USD
+0.70
(0.82%)
↑
+
84: Caterpillar Inc.
Industrials
CAT
NYSE
$139.16B
13.21
-15.58%
↓
$291.17 USD
+6.43
(2.26%)
↑
+
85: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$138.98B
10.18
+23.98%
↑
$11.91 USD
+0.20
(1.71%)
↑
+
86: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$138.88B
23.21
+5.83%
↑
$76.58 USD
+1.63
(2.17%)
↑
+
87: BlackRock Inc.
Financial Services
BLK
NYSE
$137.54B
21.56
+13.51%
↑
$887.22 USD
+33.22
(3.89%)
↑
+
88: Enbridge Inc.
Energy
ENB.TO
TSX
$137.53B
26.97
+29.82%
↑
$63.11 CAD
+0.85
(1.37%)
↑
+
89: Danaher Corporation
Healthcare
DHR
NYSE
$137.42B
36.31
-20.10%
↓
$192.07 USD
+7.11
(3.84%)
↑
+
90: NextEra Energy Inc.
Utilities
NEE
NYSE
$137.18B
19.77
+6.91%
↑
$66.64 USD
+1.96
(3.03%)
↑
+
91: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$136.58B
0.00
+5.23%
↑
$21.24 CAD
+0.14
(0.66%)
↑
+
92: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$135.96B
0.00
+9.43%
↑
$19.44 CAD
+0.04
(0.21%)
↑
+
93: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$135.68B
0.00
+9.81%
↑
$22.10 CAD
+0.00
(0.00%)
↑
+
94: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$133.54B
28.22
-3.34%
↓
$146.76 USD
+1.15
(0.79%)
↑
+
95: Stryker Corporation
Healthcare
SYK
NYSE
$132.87B
44.86
+3.43%
↑
$348.12 USD
+8.53
(2.51%)
↑
+
96: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$131.53B
22.89
+53.60%
↑
$105.51 USD
+1.18
(1.13%)
↑
+
97: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$130.68B
23.39
+4.57%
↑
$66.90 USD
+1.29
(1.97%)
↑
+
98: Union Pacific Corporation
Industrials
UNP
NYSE
$129.99B
19.58
-5.77%
↓
$216.90 USD
+0.85
(0.39%)
↑
+
99: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$128.99B
8.26
-14.38%
↓
$34.20 USD
+0.60
(1.79%)
↑
+
100: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$128.51B
20.74
+10.97%
↑
$51.85 USD
+0.92
(1.81%)
↑
+
101: Pfizer Inc.
Healthcare
PFE
NYSE
$127.78B
15.98
-12.18%
↓
$22.53 USD
+0.49
(2.22%)
↑
+
102: Honeywell International Inc.
Industrials
HON
NASDAQ
$127.60B
22.80
+2.22%
↑
$198.37 USD
+4.14
(2.13%)
↑
+
103: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$125.95B
-233.56
+20.47%
↑
$490.47 USD
+12.95
(2.71%)
↑
+
104: Deere & Company
Industrials
DE
NYSE
$123.40B
20.15
+13.11%
↑
$454.66 USD
+13.10
(2.97%)
↑
+
105: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$122.62B
17.91
-6.76%
↓
$219.07 USD
+6.30
(2.96%)
↑
+
106: The Boeing Company
Industrials
BA
NYSE
$122.28B
-8.85
-10.23%
↓
$162.52 USD
+3.18
(2.00%)
↑
+
107: Citigroup Inc.
Financial Services
C
NYSE
$120.56B
10.20
+8.12%
↑
$64.55 USD
+1.86
(2.97%)
↑
+
108: Frank's International N.V.
Energy
FI
NYSE
$119.70B
39.83
+37.78%
↑
$214.29 USD
+6.83
(3.29%)
↑
+
109: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$119.17B
30.51
+20.80%
↑
$292.89 USD
+8.04
(2.82%)
↑
+
110: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$118.20B
95.22
+96.69%
↑
$590.39 USD
+31.57
(5.65%)
↑
+
111: Chubb Limited
Financial Services
CB
NYSE
$116.37B
12.80
+14.92%
↑
$290.42 USD
+10.64
(3.80%)
↑
+
112: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$113.79B
55.30
+21.89%
↑
$85.71 USD
+4.07
(4.99%)
↑
+
113: ConocoPhillips
Energy
COP
NYSE
$113.47B
11.49
-27.93%
↓
$89.76 USD
+2.21
(2.52%)
↑
+
114: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$113.36B
37.42
+16.88%
↑
$251.86 CAD
+2.49
(1.00%)
↑
+
115: Applied Materials Inc.
Technology
AMAT
NASDAQ
$112.36B
18.05
-30.66%
↓
$138.30 USD
+2.74
(2.03%)
↑
+
116: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$108.54B
18.17
+1.05%
↑
$61.96 USD
+1.14
(1.87%)
↑
+
117: Lockheed Martin Corporation
Industrials
LMT
NYSE
$108.39B
20.70
+0.04%
↑
$462.08 USD
+3.75
(0.82%)
↑
+
118: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$108.34B
91.93
+22.15%
↑
$163.63 USD
+3.58
(2.24%)
↑
+
119: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$108.22B
26.97
+15.23%
↑
$219.55 USD
+7.45
(3.51%)
↑
+
120: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$107.90B
56.56
+36.42%
↑
$2,128.33 USD
+71.90
(3.50%)
↑
+
121: Medtronic plc.
Healthcare
MDT
NYSE
$106.93B
25.42
+2.90%
↑
$83.37 USD
+1.57
(1.92%)
↑
+
122: Arm Holdings plc American ...
ARM
NASDAQ
$105.98B
132.30
-14.01%
↓
$100.55 USD
+3.72
(3.84%)
↑
+
123: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$105.05B
7.89
+36.94%
↑
$6.94 USD
+0.24
(3.58%)
↑
+
124: Eaton Corporation PLC
Industrials
ETN
NYSE
$104.57B
28.10
-13.21%
↓
$266.91 USD
+7.44
(2.87%)
↑
+
125: American Tower Corporation...
Real Estate
AMT
NYSE
$103.44B
31.98
+16.20%
↑
$220.97 USD
+2.98
(1.37%)
↑
+
126: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$101.37B
-11.30
+7.90%
↑
$49.82 USD
+0.88
(1.80%)
↑
+
127: Vanguard Total Internation...
BNDX
NASDAQ
$100.97B
0.00
+0.11%
↑
$49.32 USD
+0.13
(0.26%)
↑
+
128: Southern Company (The)
Utilities
SO
NYSE
$100.75B
23.02
+27.97%
↑
$91.86 USD
+1.63
(1.81%)
↑
+
129: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$99.65B
0.00
-10.05%
↓
$20.33 USD
+0.14
(0.69%)
↑
+
130: Enbridge Inc
Energy
ENB
NYSE
$99.46B
27.01
+25.37%
↑
$45.64 USD
+0.65
(1.44%)
↑
+
131: Southern Company (The) Ser...
SOJC
NYSE
$99.21B
25.44
-9.75%
↓
$21.37 USD
+0.15
(0.69%)
↑
+
132: Altria Group Inc.
Consumer Defensive
MO
NYSE
$99.19B
8.99
+36.04%
↑
$58.82 USD
+1.19
(2.06%)
↑
+
133: Constellation Software Inc.
Technology
CSU.TO
TSX
$98.42B
96.95
+25.19%
↑
$4,644.13 CAD
+38.82
(0.84%)
↑
+
134: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$97.89B
39.04
+18.48%
↑
$53.10 USD
+1.03
(1.98%)
↑
+
135: Rio Tinto Plc
Basic Materials
RIO
NYSE
$96.86B
8.43
-10.51%
↓
$59.62 USD
+1.15
(1.97%)
↑
+
136: CME Group Inc.
Financial Services
CME
NASDAQ
$95.70B
27.49
+23.07%
↑
$265.56 USD
+5.23
(2.01%)
↑
+
137: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$95.50B
0.00
-0.84%
↓
$24.43 USD
+0.22
(0.91%)
↑
+
138: Welltower Inc.
Real Estate
WELL
NYSE
$95.48B
92.61
+61.21%
↑
$147.25 USD
+3.60
(2.51%)
↑
+
139: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$95.21B
21.50
+24.52%
↑
$122.53 USD
+2.36
(1.96%)
↑
+
140: Bank of Montreal
Financial Services
BMO.TO
TSX
$94.80B
12.27
+1.78%
↑
$130.08 CAD
+2.33
(1.82%)
↑
+
141: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$94.04B
25.31
-14.25%
↓
$100.72 CAD
-0.46
(-0.45%)
↓
+
142: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$93.91B
23.78
+39.14%
↑
$42.80 USD
+0.25
(0.59%)
↑
+
143: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$92.86B
26.37
+0.76%
↑
$81.75 USD
+1.07
(1.33%)
↑
+
144: ProLogis Inc.
Real Estate
PLD
NYSE
$92.65B
24.93
-14.67%
↓
$99.95 USD
+1.32
(1.34%)
↑
+
145: Waste Management Inc.
Industrials
WM
NYSE
$92.52B
33.77
+9.59%
↑
$229.96 USD
+2.39
(1.05%)
↑
+
146: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$92.31B
33.69
+21.67%
↑
$160.68 USD
+5.65
(3.64%)
↑
+
147: Cigna Corporation
Healthcare
CI
NYSE
$91.38B
27.83
-8.64%
↓
$337.07 USD
+12.30
(3.79%)
↑
+
148: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$91.33B
-5,263.57
+17.21%
↑
$368.45 USD
+5.76
(1.59%)
↑
+
149: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$90.85B
31.18
+9.66%
↑
$102.28 USD
+4.33
(4.42%)
↑
+
150: UBS Group AG Registered
Financial Services
UBS
NYSE
$90.61B
18.78
-1.93%
↓
$28.54 USD
+0.93
(3.37%)
↑
+
151: GE Vernova
Utilities
GEV
NYSE
$89.13B
58.54
+134.28%
↑
$326.07 USD
+12.99
(4.15%)
↑
+
152: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$88.56B
-56.51
+99.07%
↑
$343.03 USD
+25.27
(7.95%)
↑
+
153: Analog Devices Inc.
Technology
ADI
NASDAQ
$88.53B
57.03
-2.77%
↓
$178.50 USD
+3.51
(2.01%)
↑
+
154: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$88.47B
19.97
-2.31%
↓
$68.29 USD
+0.53
(0.78%)
↑
+
155: McKesson Corporation
Healthcare
MCK
NYSE
$87.12B
31.86
+28.04%
↑
$695.17 USD
+12.68
(1.86%)
↑
+
156: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$86.96B
9.69
+22.13%
↑
$13.56 USD
+0.30
(2.26%)
↑
+
157: Arista Networks Inc.
Technology
ANET
NYSE
$86.60B
30.79
+6.08%
↑
$68.67 USD
+1.00
(1.48%)
↑
+
158: MicroStrategy Incorporated...
STRK
NASDAQ
$85.73B
0.00
$86.31 USD
+1.31
(1.54%)
↑
+
159: Intel Corporation
Technology
INTC
NASDAQ
$85.08B
-4.45
-46.21%
↓
$19.51 USD
+0.67
(3.56%)
↑
+
160: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$85.06B
14.22
-23.37%
↓
$40.52 CAD
+0.90
(2.27%)
↑
+
161: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$84.67B
31.78
+88.01%
↑
$167.49 CAD
-3.36
(-1.97%)
↓
+
162: Canadian National Railway ...
Industrials
CNR.TO
TSX
$84.63B
19.22
-21.71%
↓
$134.91 CAD
-1.58
(-1.16%)
↓
+
163: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$84.58B
50.96
+37.91%
↑
$330.75 USD
+11.35
(3.55%)
↑
+
164: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$84.56B
26.76
-3.11%
↓
$636.36 USD
+15.56
(2.51%)
↑
+
165: Nike Inc.
Consumer Cyclical
NKE
NYSE
$84.29B
18.96
-35.92%
↓
$57.06 USD
+0.94
(1.67%)
↑
+
166: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$83.49B
31.50
+2.91%
↑
$331.96 USD
+9.66
(3.00%)
↑
+
167: Cintas Corporation
Industrials
CTAS
NASDAQ
$83.12B
47.76
+20.87%
↑
$205.84 USD
+5.43
(2.71%)
↑
+
168: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$82.98B
13.74
-0.90%
↓
$66.62 CAD
+0.96
(1.46%)
↑
+
169: CVS Health Corporation
Healthcare
CVS
NYSE
$82.62B
17.88
-8.33%
↓
$65.45 USD
+0.28
(0.43%)
↑
+
170: United Parcel Service Inc.
Industrials
UPS
NYSE
$82.12B
14.35
-30.80%
↓
$96.84 USD
+0.59
(0.61%)
↑
+
171: Thomson Reuters Corp
Industrials
TRI
NYSE
$82.10B
37.58
+12.95%
↑
$182.26 USD
+2.11
(1.17%)
↑
+
172: Lam Research Corporation
Technology
LRCX
NASDAQ
$81.49B
19.29
-27.87%
↓
$63.48 USD
+1.09
(1.75%)
↑
+
173: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$81.00B
38.65
+18.62%
↑
$49.47 USD
+2.19
(4.63%)
↑
+
174: Applovin Corporation Class...
APP
NASDAQ
$80.81B
52.36
+266.07%
↑
$237.71 USD
+9.58
(4.20%)
↑
+
175: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$80.16B
7.22
+17.57%
↑
$13.79 USD
+0.40
(2.99%)
↑
+
176: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$80.06B
46.34
+1.34%
↑
$447.16 USD
+12.40
(2.85%)
↑
+
177: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$79.92B
14.75
+4.13%
↑
$324.62 USD
+7.01
(2.21%)
↑
+
178: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$79.77B
34.29
+25.23%
↑
$1,393.54 USD
+25.04
(1.83%)
↑
+
179: Amphenol Corporation
Technology
APH
NYSE
$79.67B
34.24
+14.38%
↑
$65.75 USD
+2.16
(3.40%)
↑
+
180: Aon plc Class A (UK)
Financial Services
AON
NYSE
$79.60B
29.51
+19.72%
↑
$368.52 USD
+12.57
(3.53%)
↑
+
181: Micron Technology Inc.
Technology
MU
NASDAQ
$78.46B
16.80
-35.16%
↓
$70.21 USD
+3.47
(5.20%)
↑
+
182: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$77.71B
27.30
+5.72%
↑
$95.81 USD
+1.11
(1.17%)
↑
+
183: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$77.69B
10.73
+20.98%
↑
$82.64 CAD
+1.77
(2.19%)
↑
+
184: Equinix Inc.
Real Estate
EQIX
NASDAQ
$77.39B
92.96
+2.13%
↑
$791.12 USD
+17.92
(2.32%)
↑
+
185: Moody's Corporation
Financial Services
MCO
NYSE
$77.33B
38.24
+14.08%
↑
$429.87 USD
+16.57
(4.01%)
↑
+
186: BP p.l.c.
Energy
BP
NYSE
$76.62B
206.21
-21.81%
↓
$28.87 USD
+0.79
(2.81%)
↑
+
187: Republic Services Inc.
Industrials
RSG
NYSE
$75.80B
37.43
+26.91%
↑
$242.57 USD
+4.20
(1.76%)
↑
+
188: DoorDash Inc
Communication Services
DASH
NASDAQ
$74.86B
609.00
+33.72%
↑
$176.61 USD
+4.79
(2.79%)
↑
+
189: Trane Technologies plc
Industrials
TT
NYSE
$74.60B
29.31
+13.62%
↑
$332.62 USD
+10.25
(3.18%)
↑
+
190: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$74.41B
0.00
-4.65%
↓
$15.10 USD
+0.01
(0.04%)
↑
+
191: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$74.24B
22.20
-11.19%
↓
$36.63 USD
+0.18
(0.49%)
↑
+
192: General Dynamics Corporation
Industrials
GD
NYSE
$73.75B
20.16
-6.13%
↓
$274.80 USD
+1.62
(0.59%)
↑
+
193: 3M Company
Industrials
MMM
NYSE
$73.53B
18.78
+52.40%
↑
$136.33 USD
+10.24
(8.12%)
↑
+
194: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$73.35B
46.12
+9.86%
↑
$1,307.90 USD
+1.35
(0.10%)
↑
+
195: Parker-Hannifin Corporation
Industrials
PH
NYSE
$72.96B
23.38
+5.59%
↑
$566.65 USD
+19.36
(3.54%)
↑
+
196: National Grid Transco PLC ...
Utilities
NGG
NYSE
$72.82B
27.54
+0.70%
↑
$74.35 USD
+1.45
(1.99%)
↑
+
197: Fortinet Inc.
Technology
FTNT
NASDAQ
$72.57B
41.76
+42.47%
↑
$94.37 USD
+1.65
(1.78%)
↑
+
198: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$72.46B
27.96
-27.40%
↓
$114.91 USD
+3.30
(2.96%)
↑
+
199: Infosys Limited American D...
Technology
INFY
NYSE
$71.75B
22.18
-0.87%
↓
$16.86 USD
+0.28
(1.69%)
↑
+
200: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$71.15B
9.31
-22.08%
↓
$10.80 USD
+0.09
(0.84%)
↑
+
201: Williams Companies Inc. (The)
Energy
WMB
NYSE
$71.04B
31.98
+50.68%
↑
$58.20 USD
+1.76
(3.12%)
↑
+
202: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$70.95B
20.72
-20.03%
↓
$89.11 USD
+2.47
(2.85%)
↑
+
203: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$70.81B
67.05
-15.96%
↓
$258.15 USD
+6.59
(2.62%)
↑
+
204: Apollo Global Management L...
Financial Services
APO
NYSE
$70.57B
16.88
+16.27%
↑
$123.71 USD
+4.08
(3.41%)
↑
+
205: TC Energy Corporation
Energy
TRP.TO
TSX
$70.44B
16.74
+30.38%
↑
$67.78 CAD
+0.71
(1.06%)
↑
+
206: Motorola Solutions Inc.
Technology
MSI
NYSE
$70.09B
45.43
+21.69%
↑
$419.79 USD
+7.44
(1.80%)
↑
+
207: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$69.60B
14.22
+27.57%
↑
$40.39 CAD
+1.07
(2.72%)
↑
+
208: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$69.31B
20.19
-8.36%
↓
$236.25 USD
+8.64
(3.80%)
↑
+
209: Bank Of Montreal
Financial Services
BMO
NYSE
$68.58B
12.30
-1.71%
↓
$94.10 USD
+1.80
(1.95%)
↑
+
210: Sea Limited American Depos...
Communication Services
SE
NYSE
$68.07B
160.16
+121.58%
↑
$118.52 USD
+1.99
(1.71%)
↑
+
211: Canadian Pacific Railway L...
Industrials
CP
NYSE
$68.02B
25.38
-17.16%
↓
$72.85 USD
-0.26
(-0.36%)
↓
+
212: Ecolab Inc.
Basic Materials
ECL
NYSE
$67.17B
32.18
+7.92%
↑
$236.81 USD
+5.30
(2.29%)
↑
+
213: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$66.90B
27.47
-3.68%
↓
$149.99 USD
+3.14
(2.14%)
↑
+
214: Northrop Grumman Corporation
Industrials
NOC
NYSE
$66.89B
16.39
+11.52%
↑
$464.08 USD
-67.25
(-12.66%)
↓
+
215: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$66.54B
21.22
+47.76%
↑
$157.48 USD
+3.97
(2.59%)
↑
+
216: Enterprise Products Partne...
Energy
EPD
NYSE
$66.49B
11.41
+9.02%
↑
$30.70 USD
+0.63
(2.10%)
↑
+
217: NetEase Inc.
Communication Services
NTES
NASDAQ
$66.14B
16.41
+2.06%
↑
$102.07 USD
+2.43
(2.44%)
↑
+
218: Capital One Financial Corp...
Financial Services
COF
NYSE
$65.18B
14.70
+17.94%
↑
$170.20 USD
+5.04
(3.05%)
↑
+
219: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$64.96B
30.98
+36.23%
↑
$216.26 CAD
+0.83
(0.39%)
↑
+
220: Synopsys Inc.
Technology
SNPS
NASDAQ
$63.92B
49.63
-24.43%
↓
$413.40 USD
+11.04
(2.74%)
↑
+
221: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$63.84B
42.43
-15.58%
↓
$47.10 USD
+0.57
(1.23%)
↑
+
222: Equinor ASA
Energy
EQNR
NYSE
$63.55B
7.47
-11.49%
↓
$23.24 USD
+0.20
(0.87%)
↑
+
223: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$62.62B
15.27
-36.52%
↓
$585.49 USD
+24.00
(4.27%)
↑
+
224: Diageo plc
Consumer Defensive
DEO
NYSE
$62.43B
17.42
-25.86%
↓
$112.37 USD
+2.67
(2.43%)
↑
+
225: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$62.06B
9.74
+29.01%
↑
$4.87 USD
+0.06
(1.25%)
↑
+
226: Canadian Natural Resources...
Energy
CNQ
NYSE
$61.55B
14.37
-26.02%
↓
$29.32 USD
+0.66
(2.30%)
↑
+
227: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$61.54B
24.72
+19.73%
↑
$3,678.66 USD
+109.42
(3.07%)
↑
+
228: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$61.48B
19.07
+33.29%
↑
$54.54 USD
-0.67
(-1.21%)
↓
+
229: EOG Resources Inc.
Energy
EOG
NYSE
$61.40B
9.90
-11.86%
↓
$111.32 USD
+2.21
(2.03%)
↑
+
230: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$61.22B
32.04
+81.80%
↑
$121.10 USD
-2.37
(-1.92%)
↓
+
231: Canadian National Railway ...
Industrials
CNI
NYSE
$61.22B
19.29
-24.35%
↓
$97.59 USD
-1.01
(-1.02%)
↓
+
232: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$61.12B
10.92
+4.27%
↑
$154.45 USD
+4.32
(2.88%)
↑
+
233: U.S. Bancorp
Financial Services
USB
NYSE
$60.76B
9.65
-6.38%
↓
$39.00 USD
+1.19
(3.15%)
↑
+
234: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$60.76B
15.39
-2.28%
↓
$61.42 USD
+1.14
(1.88%)
↑
+
235: Marriott International
Consumer Cyclical
MAR
NASDAQ
$60.74B
26.48
-8.17%
↓
$220.59 USD
+4.90
(2.27%)
↑
+
236: ICICI Bank Limited
Financial Services
IBN
NYSE
$60.69B
21.30
+21.45%
↑
$34.08 USD
+0.55
(1.64%)
↑
+
237: Suncor Energy Inc.
Energy
SU.TO
TSX
$60.57B
10.37
-2.61%
↓
$48.96 CAD
+1.15
(2.41%)
↑
+
238: BHP Billiton Limited
Basic Materials
BHP
NYSE
$60.45B
10.64
-20.44%
↓
$47.65 USD
+0.76
(1.62%)
↑
+
239: American Electric Power Co...
Utilities
AEP
NASDAQ
$60.19B
19.38
+26.18%
↑
$108.15 USD
+2.62
(2.48%)
↑
+
240: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$60.05B
13.77
-4.31%
↓
$48.21 USD
+0.75
(1.58%)
↑
+
241: ING Group N.V.
Financial Services
ING
NYSE
$59.23B
8.46
+14.43%
↑
$19.13 USD
+0.57
(3.07%)
↑
+
242: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$59.20B
14.22
+13.49%
↑
$261.31 USD
+11.72
(4.70%)
↑
+
243: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$59.20B
38.44
+4.15%
↑
$551.30 USD
+12.03
(2.23%)
↑
+
244: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.12B
11.25
+29.01%
↑
$108.31 USD
+3.34
(3.18%)
↑
+
245: Kinder Morgan Inc.
Energy
KMI
NYSE
$59.11B
22.93
+48.95%
↑
$26.60 USD
+0.81
(3.14%)
↑
+
246: Air Products and Chemicals...
Basic Materials
APD
NYSE
$59.04B
15.36
+16.52%
↑
$265.36 USD
+7.78
(3.02%)
↑
+
247: Workday Inc.
Technology
WDAY
NASDAQ
$58.78B
113.33
-13.46%
↓
$220.99 USD
+6.89
(3.22%)
↑
+
248: Dell Technologies Inc.
Technology
DELL
NYSE
$58.67B
13.18
-28.09%
↓
$84.08 USD
+1.69
(2.05%)
↑
+
249: Copart Inc.
Industrials
CPRT
NASDAQ
$58.36B
40.54
+2.31%
↑
$60.41 USD
+1.68
(2.86%)
↑
+
250: Energy Transfer LP
Energy
ET
NYSE
$58.26B
13.27
+11.73%
↑
$16.98 USD
+0.42
(2.54%)
↑
+
251: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$58.10B
17.08
+4.96%
↑
$85.72 USD
+3.01
(3.64%)
↑
+
252: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$58.10B
11.73
+43.84%
↑
$3.87 USD
+0.15
(4.03%)
↑
+
253: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$57.97B
9.14
-6.12%
↓
$5.85 USD
+0.16
(2.81%)
↑
+
254: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$57.69B
39.79
+3.58%
↑
$59.28 USD
+1.27
(2.19%)
↑
+
255: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$57.48B
0.00
+4.00%
↑
$49.87 USD
+0.08
(0.16%)
↑
+
256: Becton Dickinson and Company
Healthcare
BDX
NYSE
$57.39B
33.65
-11.41%
↓
$199.88 USD
+3.27
(1.66%)
↑
+
257: Emerson Electric Company
Industrials
EMR
NYSE
$56.27B
28.11
-7.48%
↓
$99.79 USD
+3.37
(3.50%)
↑
+
258: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$56.21B
10.76
+16.87%
↑
$59.80 USD
+1.36
(2.33%)
↑
+
259: Autodesk Inc.
Technology
ADSK
NASDAQ
$55.62B
51.10
+7.60%
↑
$261.14 USD
+6.87
(2.70%)
↑
+
260: CoreSite Realty Corporation
Real Estate
COR
NYSE
$55.51B
40.55
+16.07%
↑
$286.27 USD
+5.11
(1.82%)
↑
+
261: Barclays PLC
Financial Services
BCS
NYSE
$55.04B
8.28
+55.76%
↑
$15.23 USD
+0.73
(5.03%)
↑
+
262: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$54.59B
12.45
+40.84%
↑
$76.31 USD
+2.27
(3.07%)
↑
+
263: Nu Holdings Ltd.
Financial Services
NU
NYSE
$54.29B
27.98
-7.91%
↓
$11.19 USD
+0.48
(4.48%)
↑
+
264: Vanguard Intermediate-Term...
VCIT
NASDAQ
$54.08B
0.00
+2.07%
↑
$80.33 USD
+0.12
(0.15%)
↑
+
265: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$53.74B
18.25
+49.06%
↑
$199.67 USD
+10.16
(5.36%)
↑
+
266: Cheniere Energy Inc.
Energy
LNG
NYSE
$53.06B
16.18
$229.80 USD
+6.46
(2.89%)
↑
+
267: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$52.83B
23.96
+30.53%
↑
$296.20 CAD
+2.54
(0.86%)
↑
+
268: CSX Corporation
Industrials
CSX
NASDAQ
$52.63B
16.54
-20.61%
↓
$27.78 USD
+0.32
(1.17%)
↑
+
269: ONEOK Inc.
Energy
OKE
NYSE
$52.50B
16.26
+13.65%
↑
$84.05 USD
+2.23
(2.73%)
↑
+
270: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$52.48B
-150.60
+5.74%
↑
$200.30 USD
+7.46
(3.87%)
↑
+
271: Realty Income Corporation
Real Estate
O
NYSE
$52.19B
59.71
+6.45%
↑
$58.52 USD
+0.56
(0.97%)
↑
+
272: Public Storage
Real Estate
PSA
NYSE
$52.04B
27.91
+4.42%
↑
$296.67 USD
+9.11
(3.17%)
↑
+
273: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$51.76B
12.02
+23.60%
↑
$50.62 USD
+1.40
(2.84%)
↑
+
274: iShares Bitcoin Trust
IBIT
NASDAQ
$51.63B
0.00
+24.04%
↑
$52.08 USD
+2.36
(4.75%)
↑
+
275: Paychex Inc.
Industrials
PAYX
NASDAQ
$51.61B
29.73
+20.91%
↑
$143.29 USD
+2.90
(2.07%)
↑
+
276: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$51.41B
9.25
+44.03%
↑
$33.67 USD
-0.39
(-1.15%)
↓
+
277: Allstate Corporation (The)
Financial Services
ALL
NYSE
$51.39B
11.41
+16.29%
↑
$193.90 USD
+6.95
(3.72%)
↑
+
278: Carrier Global Corporation
Industrials
CARR
NYSE
$51.38B
48.75
+9.13%
↑
$59.47 USD
+1.29
(2.22%)
↑
+
279: Waste Connections Inc.
Industrials
WCN
NYSE
$51.13B
82.80
+15.09%
↑
$197.90 USD
+3.33
(1.71%)
↑
+
280: TransCanada Corporation
Energy
TRP
NYSE
$50.93B
16.78
+25.87%
↑
$49.01 USD
+0.56
(1.16%)
↑
+
281: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$50.65B
35.21
-20.67%
↓
$16.55 USD
+0.37
(2.29%)
↑
+
282: Johnson Controls Internati...
Industrials
JCI
NYSE
$50.57B
35.97
+20.95%
↑
$76.61 USD
+2.16
(2.90%)
↑
+
283: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$50.47B
34.31
+4.86%
↑
$210.64 USD
+6.05
(2.96%)
↑
+
284: Manulife Financial Corporation
Financial Services
MFC
NYSE
$50.37B
14.26
+23.12%
↑
$29.23 USD
+0.83
(2.92%)
↑
+
285: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$50.34B
44.23
+92.50%
↑
$124.30 USD
+4.83
(4.04%)
↑
+
286: iShares 20+ Year Treasury ...
TLT
NASDAQ
$50.26B
-6.87
-2.48%
↓
$86.48 USD
+0.48
(0.56%)
↑
+
287: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$50.14B
92.48
+3.54%
↑
$148.89 USD
+2.55
(1.74%)
↑
+
288: MetLife Inc.
Financial Services
MET
NYSE
$49.79B
12.30
+5.01%
↑
$73.09 USD
+2.69
(3.82%)
↑
+
289: Norfolk Southern Corporation
Industrials
NSC
NYSE
$49.77B
19.03
-9.90%
↓
$220.00 USD
+1.06
(0.48%)
↑
+
290: FedEx Corporation
Industrials
FDX
NYSE
$49.49B
12.99
-19.60%
↓
$206.57 USD
+1.45
(0.71%)
↑
+
291: Simon Property Group Inc.
Real Estate
SPG
NYSE
$49.17B
20.76
+5.01%
↑
$150.71 USD
+3.51
(2.38%)
↑
+
292: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$48.95B
26.20
-27.90%
↓
$34.06 USD
+1.11
(3.37%)
↑
+
293: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$48.60B
34.07
+7.97%
↑
$15.33 USD
+0.40
(2.68%)
↑
+
294: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$48.59B
12.17
+29.17%
↑
$52.21 CAD
+0.04
(0.08%)
↑
+
295: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$48.24B
20.02
-27.97%
↓
$190.00 USD
+15.00
(8.57%)
↑
+
296: Kroger Company (The)
Consumer Defensive
KR
NYSE
$48.23B
19.89
+20.33%
↑
$72.98 USD
+0.67
(0.93%)
↑
+
297: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$48.14B
33.79
+12.39%
↑
$35.48 USD
+0.17
(0.48%)
↑
+
298: W.W. Grainger Inc.
Industrials
GWW
NYSE
$48.12B
25.81
-0.79%
↓
$998.85 USD
+20.07
(2.05%)
↑
+
299: Imperial Oil Limited
Energy
IMO.TO
TSX
$47.90B
10.42
-1.97%
↓
$94.10 CAD
+4.48
(5.00%)
↑
+
300: Exelon Corporation
Utilities
EXC
NASDAQ
$47.82B
19.33
+22.70%
↑
$47.37 USD
+1.14
(2.47%)
↑
+
301: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$47.71B
41.30
+45.14%
↑
$172.21 CAD
+4.21
(2.51%)
↑
+
302: American International Gro...
Financial Services
AIG
NYSE
$47.66B
20.06
+8.77%
↑
$81.64 USD
+2.26
(2.85%)
↑
+
303: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$47.50B
16.34
+17.91%
↑
$27.62 CAD
-0.70
(-2.47%)
↓
+
304: Truist Financial Corporation
Financial Services
TFC
NYSE
$47.44B
-191.26
+1.07%
↑
$36.34 USD
+1.03
(2.92%)
↑
+
305: Sempra Energy
Utilities
SRE
NYSE
$47.14B
16.36
-1.06%
↓
$72.31 USD
+1.85
(2.63%)
↑
+
306: Schlumberger N.V.
Energy
SLB
NYSE
$47.06B
11.13
-29.90%
↓
$34.61 USD
-0.01
(-0.03%)
↓
+
307: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$47.03B
9.47
+29.07%
↑
$331.34 USD
+8.91
(2.76%)
↑
+
308: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$46.95B
9.19
+36.56%
↑
$2,060.01 CAD
+29.98
(1.48%)
↑
+
309: Snowflake Inc.
Technology
SNOW
NYSE
$46.85B
-36.33
-5.18%
↓
$140.23 USD
+3.23
(2.36%)
↑
+
310: Fastenal Company
Industrials
FAST
NASDAQ
$46.72B
40.72
+5.92%
↑
$81.44 USD
+1.15
(1.43%)
↑
+
311: SEMPRA ENERGY
Industrials
SREA
NYSE
$46.59B
0.00
-14.48%
↓
$20.57 USD
+0.29
(1.43%)
↑
+
312: PACCAR Inc.
Industrials
PCAR
NASDAQ
$46.49B
11.21
-22.52%
↓
$88.56 USD
+1.27
(1.45%)
↑
+
313: Deutsche Bank AG
Financial Services
DB
NYSE
$46.19B
15.60
+46.07%
↑
$24.33 USD
+1.06
(4.56%)
↑
+
314: Alcon, Inc.
Healthcare
ALC
NYSE
$46.15B
45.52
+10.65%
↑
$93.31 USD
+1.93
(2.11%)
↑
+
315: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$46.07B
6.50
-23.35%
↓
$29.79 USD
+0.63
(2.16%)
↑
+
316: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$46.02B
60.04
+37.99%
↑
$238.94 CAD
-0.79
(-0.33%)
↓
+
317: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$45.74B
18.27
+10.33%
↑
$137.92 USD
-2.15
(-1.53%)
↓
+
318: National Bank of Canada
Financial Services
NA.TO
TSX
$45.73B
10.75
+3.13%
↑
$116.88 CAD
+1.68
(1.46%)
↑
+
319: Fair Isaac Corproation
Technology
FICO
NYSE
$45.73B
86.07
+52.89%
↑
$1,872.90 USD
+56.82
(3.13%)
↑
+
320: Dominion Energy Inc.
Utilities
D
NYSE
$45.51B
24.27
+9.97%
↑
$53.40 USD
+1.34
(2.57%)
↑
+
321: Crown Castle International...
Real Estate
CCI
NYSE
$45.45B
-11.62
+1.38%
↑
$104.37 USD
+2.24
(2.19%)
↑
+
322: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$45.34B
21.85
-4.51%
↓
$137.89 USD
+2.40
(1.77%)
↑
+
323: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$45.27B
15.02
+10.92%
↑
$79.03 CAD
+0.77
(0.98%)
↑
+
324: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$45.24B
133.30
+152.24%
↑
$211.95 USD
+16.12
(8.23%)
↑
+
325: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$44.81B
14.16
+10.50%
↑
$467.65 USD
+16.50
(3.66%)
↑
+
326: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$44.30B
17.97
-24.11%
↓
$174.66 USD
+3.16
(1.84%)
↑
+
327: ENI S.p.A.
Energy
E
NYSE
$43.96B
16.00
-12.07%
↓
$28.48 USD
+0.80
(2.89%)
↑
+
328: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$43.84B
-49.63
-17.36%
↓
$50.62 USD
+1.24
(2.51%)
↑
+
329: Suncor Energy Inc.
Energy
SU
NYSE
$43.82B
10.42
-5.99%
↓
$35.42 USD
+0.86
(2.49%)
↑
+
330: General Motors Company
Consumer Cyclical
GM
NYSE
$43.64B
7.09
+4.97%
↑
$45.16 USD
+0.77
(1.73%)
↑
+
331: Discover Financial Services
Financial Services
DFS
NYSE
$43.36B
9.73
+29.16%
↑
$172.33 USD
+7.02
(4.25%)
↑
+
332: Target Corporation
Consumer Defensive
TGT
NYSE
$43.12B
10.62
-42.72%
↓
$94.10 USD
+0.32
(0.34%)
↑
+
333: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$42.57B
115.25
+77.73%
↑
$555.52 USD
+13.59
(2.51%)
↑
+
334: Fidelity National Informat...
Technology
FIS
NYSE
$41.91B
55.72
+0.84%
↑
$79.12 USD
+2.75
(3.60%)
↑
+
335: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$41.81B
37.66
+18.58%
↑
$72.69 USD
+2.03
(2.87%)
↑
+
336: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$41.80B
25.84
+25.69%
↑
$90.71 USD
+2.24
(2.53%)
↑
+
337: MSCI Inc
Financial Services
MSCI
NYSE
$41.79B
38.38
+2.17%
↑
$538.48 USD
+5.00
(0.94%)
↑
+
338: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.75B
0.00
+2.27%
↑
$78.49 USD
+0.00
(0.00%)
↑
+
339: Corteva, Inc.
Basic Materials
CTVA
NYSE
$41.42B
49.71
+7.23%
↑
$60.65 USD
+1.53
(2.59%)
↑
+
340: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$41.35B
30.17
-22.91%
↓
$70.60 USD
+1.40
(2.02%)
↑
+
341: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$41.12B
20.75
+29.51%
↑
$71.39 USD
+2.42
(3.51%)
↑
+
342: Phillips 66
Energy
PSX
NYSE
$41.11B
20.22
-33.34%
↓
$100.90 USD
+3.89
(4.01%)
↑
+
343: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$40.96B
44.02
+27.94%
↑
$292.70 USD
+8.35
(2.94%)
↑
+
344: Marathon Petroleum Corporation
Energy
MPC
NYSE
$40.93B
13.03
-35.33%
↓
$131.39 USD
+4.67
(3.69%)
↑
+
345: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.88B
23.16
+23.49%
↑
$82.00 USD
+1.75
(2.18%)
↑
+
346: Consolidated Edison Inc.
Utilities
ED
NYSE
$40.81B
21.62
+21.51%
↑
$113.30 USD
+2.34
(2.11%)
↑
+
347: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$40.71B
6.48
+8.58%
↑
$18.68 CAD
+0.13
(0.70%)
↑
+
348: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$40.40B
27.73
+8.93%
↑
$145.05 USD
+4.54
(3.23%)
↑
+
349: iShares Core MSCI Total In...
IXUS
NASDAQ
$40.39B
15.37
+2.21%
↑
$69.89 USD
+1.24
(1.81%)
↑
+
350: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$40.37B
27.29
+2.73%
↑
$215.08 USD
+0.96
(0.45%)
↑
+
351: Hess Corporation
Energy
HES
NYSE
$40.33B
14.54
-7.85%
↓
$130.38 USD
+4.06
(3.21%)
↑
+
352: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$40.30B
6.56
-21.99%
↓
$9.44 USD
+0.32
(3.51%)
↑
+
353: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$40.15B
8.79
-29.84%
↓
$136.54 USD
+4.19
(3.17%)
↑
+
354: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$39.82B
21.08
-6.46%
↓
$133.45 USD
+4.70
(3.65%)
↑
+
355: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$39.38B
9.47
-19.88%
↓
$124.96 USD
+4.20
(3.48%)
↑
+
356: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$39.15B
24.31
+1.45%
↑
$98.95 USD
+1.90
(1.96%)
↑
+
357: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$39.14B
271.00
+11.39%
↑
$21.68 USD
+0.55
(2.60%)
↑
+
358: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.06B
0.00
+2.40%
↑
$59.13 USD
-0.02
(-0.03%)
↓
+
359: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$39.05B
19.39
-9.29%
↓
$86.30 CAD
+0.00
(0.00%)
↑
+
360: Quanta Services Inc.
Industrials
PWR
NYSE
$38.81B
43.35
+2.48%
↑
$261.85 USD
+8.08
(3.18%)
↑
+
361: Cummins Inc.
Industrials
CMI
NYSE
$38.45B
9.83
+0.79%
↑
$279.11 USD
+4.90
(1.79%)
↑
+
362: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$38.33B
15.17
+2.03%
↑
$17.44 USD
+0.60
(3.56%)
↑
+
363: Vistra Energy Corp.
Utilities
VST
NYSE
$38.31B
16.09
+65.36%
↑
$112.63 USD
+6.11
(5.74%)
↑
+
364: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38.23B
15.19
-3.25%
↓
$2.43 USD
+0.03
(1.25%)
↑
+
365: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$38.18B
16.46
+12.86%
↑
$23.10 CAD
+0.00
(0.00%)
↑
+
366: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$38.02B
37.12
+9.87%
↑
$145.87 USD
+3.94
(2.78%)
↑
+
367: Baker Hughes Company
Energy
BKR
NASDAQ
$37.99B
12.87
+20.80%
↑
$38.36 USD
+0.56
(1.48%)
↑
+
368: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$37.86B
71.33
+56.62%
↑
$83.46 USD
-1.68
(-1.97%)
↓
+
369: Ford Motor Company
Consumer Cyclical
F
NYSE
$37.69B
6.61
-25.07%
↓
$9.65 USD
+0.18
(1.90%)
↑
+
370: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$37.56B
17.69
-36.03%
↓
$39.97 USD
+0.95
(2.43%)
↑
+
371: United Rentals Inc.
Industrials
URI
NYSE
$37.55B
14.86
-11.66%
↓
$574.76 USD
+4.16
(0.73%)
↑
+
372: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$37.27B
26.98
+125.14%
↑
$42.09 USD
+2.24
(5.62%)
↑
+
373: Targa Resources Inc.
Energy
TRGP
NYSE
$37.19B
29.77
+59.66%
↑
$170.90 USD
+6.36
(3.87%)
↑
+
374: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$37.06B
-9.82
+41.55%
↑
$209.97 USD
+4.81
(2.34%)
↑
+
375: AMETEK Inc.
Industrials
AME
NYSE
$36.84B
26.92
-9.06%
↓
$159.65 USD
+4.40
(2.83%)
↑
+
376: Garmin Ltd.
Technology
GRMN
NYSE
$36.83B
26.22
+36.46%
↑
$191.41 USD
+4.58
(2.45%)
↑
+
377: Cloudflare, Inc.
Technology
NET
NYSE
$36.79B
-464.39
+18.37%
↑
$106.81 USD
+4.70
(4.60%)
↑
+
378: argenx SE
Healthcare
ARGX
NASDAQ
$36.73B
46.83
+51.91%
↑
$599.87 USD
+4.17
(0.70%)
↑
+
379: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$36.69B
16.93
+22.93%
↑
$56.87 USD
+1.62
(2.93%)
↑
+
380: iShares MBS ETF
MBB
NASDAQ
$36.66B
0.00
+2.15%
↑
$92.08 USD
+0.24
(0.26%)
↑
+
381: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$36.11B
39.31
-3.48%
↓
$73.91 CAD
+1.18
(1.62%)
↑
+
382: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$36.09B
13.36
-20.04%
↓
$30.20 USD
+0.26
(0.87%)
↑
+
383: Entergy Corporation
Utilities
ETR
NYSE
$36.06B
33.99
+58.52%
↑
$83.28 USD
+2.77
(3.44%)
↑
+
384: Entergy Louisiana Inc. Col...
ELC
NYSE
$35.92B
0.00
-7.55%
↓
$20.18 USD
+0.07
(0.35%)
↑
+
385: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$35.88B
16.59
-14.67%
↓
$4.81 USD
+0.09
(1.91%)
↑
+
386: Sysco Corporation
Consumer Defensive
SYY
NYSE
$35.86B
18.79
-7.79%
↓
$73.29 USD
+1.85
(2.59%)
↑
+
387: Corning Incorporated
Technology
GLW
NYSE
$35.77B
71.98
+35.22%
↑
$41.75 USD
+1.05
(2.58%)
↑
+
388: Prudential Financial Inc.
Financial Services
PRU
NYSE
$35.52B
13.36
-7.92%
↓
$100.21 USD
+3.34
(3.45%)
↑
+
389: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$35.44B
37.64
+33.65%
↑
$118.19 USD
+2.63
(2.28%)
↑
+
390: Valero Energy Corporation
Energy
VLO
NYSE
$35.36B
13.11
-31.44%
↓
$112.46 USD
+3.62
(3.33%)
↑
+
391: Prudential Financial, Inc....
Industrials
PRS
NYSE
$35.35B
0.00
-7.10%
↓
$22.84 USD
+0.06
(0.26%)
↑
+
392: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$35.29B
9.91
-17.98%
↓
$11.49 USD
-0.02
(-0.17%)
↓
+
393: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$35.11B
49.95
+3.91%
↑
$215.78 USD
+5.70
(2.71%)
↑
+
394: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$35.04B
4.34
-11.32%
↓
$20.34 USD
+0.15
(0.74%)
↑
+
395: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.92B
8.31
+1.01%
↑
$92.95 USD
+3.16
(3.52%)
↑
+
396: VICI Properties Inc.
Real Estate
VICI
NYSE
$34.84B
12.88
+9.87%
↑
$32.97 USD
+0.82
(2.55%)
↑
+
397: WEC Energy Group Inc.
Utilities
WEC
NYSE
$34.82B
22.59
+32.43%
↑
$109.13 USD
+2.17
(2.03%)
↑
+
398: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$34.72B
0.00
-4.24%
↓
$24.43 USD
+0.27
(1.12%)
↑
+
399: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$34.66B
0.00
-12.78%
↓
$17.14 USD
+0.16
(0.94%)
↑
+
400: iShares 7-10 Year Treasury...
IEF
NASDAQ
$34.55B
-22.09
+2.00%
↑
$94.24 USD
+0.07
(0.07%)
↑
+
401: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$34.49B
15.46
+2.94%
↑
$69.73 USD
+1.67
(2.45%)
↑
+
402: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$34.35B
16.37
+13.94%
↑
$19.97 USD
-0.48
(-2.35%)
↓
+
403: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$34.17B
39.59
-20.61%
↓
$421.59 USD
+14.94
(3.67%)
↑
+
404: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$34.14B
9.56
-9.76%
↓
$98.34 USD
+3.98
(4.22%)
↑
+
405: George Weston Limited
Consumer Defensive
WN.TO
TSX
$34.14B
26.87
+36.62%
↑
$263.34 CAD
+5.54
(2.15%)
↑
+
406: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$34.11B
237.85
-14.57%
↓
$80.87 USD
+3.06
(3.93%)
↑
+
407: Fortis Inc.
Utilities
FTS.TO
TSX
$33.93B
20.88
+23.29%
↑
$67.64 CAD
+1.05
(1.58%)
↑
+
408: The Hershey Company
Consumer Defensive
HSY
NYSE
$33.92B
15.33
-12.87%
↓
$167.44 USD
+0.97
(0.58%)
↑
+
409: Hartford Financial Service...
Financial Services
HIG
NYSE
$33.89B
11.47
+18.31%
↑
$118.74 USD
+4.52
(3.96%)
↑
+
410: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$33.79B
-415.56
-31.16%
↓
$187.00 USD
-0.26
(-0.14%)
↓
+
411: Brown & Brown Inc.
Financial Services
BRO
NYSE
$33.70B
33.98
+41.83%
↑
$117.56 USD
+4.14
(3.65%)
↑
+
412: Vipshop Holdings Limited A...
Consumer Cyclical
VIPS
NYSE
$33.36B
6.59
-14.42%
↓
$12.78 USD
+0.49
(3.99%)
↑
+
413: Ferrovial SE
Industrials
FER
NASDAQ
$33.33B
9.11
+15.85%
↑
$46.17 USD
+1.21
(2.69%)
↑
+
414: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$33.26B
60.17
+33.41%
↑
$172.69 USD
-0.49
(-0.28%)
↓
+
415: iShares Core Total USD Bon...
IUSB
NASDAQ
$32.91B
10.78
+1.64%
↑
$45.37 USD
+0.07
(0.15%)
↑
+
416: CGI Inc.
Technology
GIB-A.TO
TSX
$32.82B
19.32
-2.26%
↓
$146.09 CAD
+1.76
(1.22%)
↑
+
417: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$32.77B
15.17
+7.17%
↑
$57.20 USD
+0.65
(1.15%)
↑
+
418: Power Corporation of Canada
Financial Services
POW.TO
TSX
$32.33B
11.83
+34.50%
↑
$50.51 CAD
+0.79
(1.59%)
↑
+
419: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$32.32B
27.70
-26.92%
↓
$152.07 USD
+2.20
(1.47%)
↑
+
420: Cardinal Health Inc.
Healthcare
CAH
NYSE
$32.30B
24.90
+22.34%
↑
$133.69 USD
+2.52
(1.92%)
↑
+
421: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$32.27B
-338.21
+21.99%
↑
$324.68 USD
+8.92
(2.82%)
↑
+
422: WSP Global Inc.
Industrials
WSP.TO
TSX
$32.01B
45.59
+12.06%
↑
$245.27 CAD
+0.77
(0.31%)
↑
+
423: General Mills Inc.
Consumer Defensive
GIS
NYSE
$31.79B
12.76
-15.54%
↓
$58.06 USD
+0.39
(0.68%)
↑
+
424: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$31.78B
34.76
-10.51%
↓
$240.57 USD
+6.40
(2.73%)
↑
+
425: TELUS Corporation
Communication Services
T.TO
TSX
$31.75B
31.30
-6.54%
↓
$20.97 CAD
-0.01
(-0.05%)
↓
+
426: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$31.57B
29.82
+6.05%
↑
$87.85 USD
+2.31
(2.70%)
↑
+
427: ResMed Inc.
Healthcare
RMD
NYSE
$31.44B
25.25
+14.86%
↑
$214.08 USD
+3.21
(1.52%)
↑
+
428: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$31.38B
56.95
+34.32%
↑
$132.70 USD
+3.24
(2.50%)
↑
+
429: Datadog, Inc.
Technology
DDOG
NASDAQ
$31.34B
175.81
-22.43%
↓
$91.42 USD
+2.50
(2.81%)
↑
+
430: Humana Inc.
Healthcare
HUM
NYSE
$31.25B
25.97
-16.65%
↓
$258.92 USD
+13.01
(5.29%)
↑
+
431: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$31.25B
16.97
+26.72%
↑
$67.05 USD
+1.42
(2.16%)
↑
+
432: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$30.98B
26.99
+1.17%
↑
$39.94 USD
+0.38
(0.96%)
↑
+
433: Gartner Inc.
Technology
IT
NYSE
$30.85B
25.04
-12.79%
↓
$400.31 USD
+7.84
(2.00%)
↑
+
434: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$30.80B
-108.11
+65.91%
↑
$236.75 USD
+4.00
(1.72%)
↑
+
435: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$30.71B
17.63
+12.89%
↑
$52.89 CAD
+0.86
(1.65%)
↑
+
436: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$30.60B
10.05
-37.22%
↓
$16.78 CAD
+0.38
(2.32%)
↑
+
437: Hydro One Limited
Utilities
H.TO
TSX
$30.59B
26.58
+26.71%
↑
$51.03 CAD
+0.22
(0.43%)
↑
+
438: Equifax Inc.
Industrials
EFX
NYSE
$30.59B
50.64
-8.45%
↓
$245.08 USD
+29.79
(13.84%)
↑
+
439: Zscaler Inc.
Technology
ZS
NASDAQ
$30.41B
-1,965.20
+8.40%
↑
$196.52 USD
+2.82
(1.46%)
↑
+
440: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$30.34B
9.98
+4.75%
↑
$22.85 CAD
+0.10
(0.44%)
↑
+
441: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$30.28B
9.08
+7.32%
↑
$20.80 CAD
+0.05
(0.24%)
↑
+
442: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$30.23B
17.88
-23.57%
↓
$261.71 USD
+7.80
(3.07%)
↑
+
443: Texas Pacific Land Trust
Energy
TPL
NYSE
$30.12B
66.38
+117.30%
↑
$1,310.43 USD
+61.46
(4.92%)
↑
+
444: Extra Space Storage Inc
Real Estate
EXR
NYSE
$30.10B
35.11
-1.29%
↓
$141.83 USD
+3.63
(2.63%)
↑
+
445: Baidu Inc.
Communication Services
BIDU
NASDAQ
$29.98B
9.53
-14.92%
↓
$85.06 USD
+2.08
(2.51%)
↑
+
446: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$29.91B
9.50
+5.06%
↑
$21.75 CAD
+0.23
(1.07%)
↑
+
447: Ventas Inc.
Real Estate
VTR
NYSE
$29.89B
359.42
+56.85%
↑
$68.29 USD
+1.48
(2.22%)
↑
+
448: Centene Corporation
Healthcare
CNC
NYSE
$29.88B
9.55
-17.52%
↓
$60.23 USD
+2.22
(3.83%)
↑
+
449: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$29.75B
15.15
-19.84%
↓
$491.00 USD
+5.93
(1.22%)
↑
+
450: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$29.70B
46.90
+26.38%
↑
$128.50 USD
+5.02
(4.07%)
↑
+
451: HEICO Corporation
Industrials
HEI-A
NYSE
$29.52B
47.86
+30.35%
↑
$193.82 USD
+2.91
(1.52%)
↑
+
452: Heico Corporation
Industrials
HEI
NYSE
$29.49B
59.35
+32.84%
↑
$240.98 USD
+3.72
(1.57%)
↑
+
453: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$29.39B
27.13
+11.41%
↑
$206.44 USD
+4.65
(2.30%)
↑
+
454: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$29.36B
28.39
+20.00%
↑
$171.76 USD
+4.70
(2.81%)
↑
+
455: Agilent Technologies Inc.
Healthcare
A
NYSE
$29.31B
23.58
-23.26%
↓
$102.81 USD
+2.55
(2.54%)
↑
+
456: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$29.12B
35.07
-18.95%
↓
$72.25 USD
+2.53
(3.63%)
↑
+
457: American Water Works Compa...
Utilities
AWK
NYSE
$29.10B
27.74
+22.19%
↑
$149.26 USD
+2.13
(1.45%)
↑
+
458: EQT Corporation
Energy
EQT
NYSE
$29.02B
107.93
+38.86%
↑
$48.57 USD
+0.89
(1.87%)
↑
+
459: Wipro Limited
Technology
WIT
NYSE
$28.98B
19.79
+4.87%
↑
$2.77 USD
+0.05
(1.84%)
↑
+
460: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$28.93B
69.47
+6.36%
↑
$141.72 USD
+4.64
(3.38%)
↑
+
461: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$28.90B
15.09
+45.78%
↑
$5.28 USD
+0.21
(4.14%)
↑
+
462: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$28.69B
20.02
-10.82%
↓
$88.29 CAD
+1.34
(1.54%)
↑
+
463: Kellogg Company
Consumer Defensive
K
NYSE
$28.51B
21.29
+45.12%
↑
$82.60 USD
+0.19
(0.23%)
↑
+
464: BCE Inc.
Communication Services
BCE.TO
TSX
$28.36B
170.94
-30.77%
↓
$30.77 CAD
-0.22
(-0.71%)
↓
+
465: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$28.30B
7.88
-32.05%
↓
$107.92 USD
+4.21
(4.06%)
↑
+
466: HubSpot Inc.
Technology
HUBS
NYSE
$28.26B
4,925.64
-13.92%
↓
$541.82 USD
+22.76
(4.38%)
↑
+
467: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$28.21B
7.45
-28.60%
↓
$102.12 USD
+3.67
(3.73%)
↑
+
468: DTE Energy Company
Utilities
DTE
NYSE
$28.18B
20.06
+23.06%
↑
$135.80 USD
+4.02
(3.05%)
↑
+
469: Telefonica SA
Communication Services
TEF
NYSE
$27.88B
-70.57
+8.20%
↑
$4.94 USD
-0.08
(-1.59%)
↓
+
470: Ericsson
Technology
ERIC
NASDAQ
$27.69B
168.60
+47.58%
↑
$8.43 USD
+0.28
(3.44%)
↑
+
471: Prudential Public Limited ...
Financial Services
PUK
NYSE
$27.67B
12.49
+11.22%
↑
$20.98 USD
+0.49
(2.39%)
↑
+
472: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$27.62B
13.16
+7.41%
↑
$134.77 USD
+3.93
(3.00%)
↑
+
473: DTE Energy Company 2017 Se...
DTW
NYSE
$27.55B
3.45
-11.48%
↓
$21.00 USD
+0.16
(0.75%)
↑
+
474: Broadridge Financial Solut...
Technology
BR
NYSE
$27.50B
36.78
+17.13%
↑
$235.00 USD
+6.92
(3.03%)
↑
+
475: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$27.35B
56.11
-10.69%
↓
$71.82 USD
+4.25
(6.29%)
↑
+
476: Xylem Inc. New
Industrials
XYL
NYSE
$27.18B
30.60
-11.82%
↓
$111.70 USD
+3.18
(2.93%)
↑
+
477: Rollins Inc.
Consumer Cyclical
ROL
NYSE
$27.00B
57.98
+20.59%
↑
$55.66 USD
+0.93
(1.70%)
↑
+
478: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$26.99B
0.00
+1.42%
↑
$58.70 USD
-0.04
(-0.07%)
↓
+
479: W.R. Berkley Corporation
Financial Services
WRB
NYSE
$26.87B
16.44
+19.48%
↑
$70.85 USD
+3.52
(5.23%)
↑
+
480: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$26.83B
-588.08
+27.16%
↑
$76.45 USD
+1.35
(1.80%)
↑
+
481: Ameren Corporation
Utilities
AEE
NYSE
$26.79B
22.43
+34.99%
↑
$99.15 USD
+2.67
(2.77%)
↑
+
482: PPL Corporation
Utilities
PPL
NYSE
$26.73B
30.18
+29.61%
↑
$36.21 USD
+0.90
(2.55%)
↑
+
483: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$26.73B
24.65
+3.17%
↑
$50.28 USD
+0.69
(1.39%)
↑
+
484: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$26.72B
-703.08
+24.88%
↑
$84.37 USD
+1.15
(1.38%)
↑
+
485: ANSYS Inc.
Technology
ANSS
NASDAQ
$26.58B
46.30
-9.33%
↓
$303.26 USD
+5.32
(1.79%)
↑
+
486: Rockwell Automation Inc.
Industrials
ROK
NYSE
$26.51B
29.16
-13.69%
↓
$234.42 USD
+7.49
(3.30%)
↑
+
487: Delta Air Lines Inc.
Industrials
DAL
NYSE
$26.34B
7.15
-10.83%
↓
$40.34 USD
+0.87
(2.20%)
↑
+
488: M&T Bank Corporation
Financial Services
MTB
NYSE
$26.33B
10.85
+18.96%
↑
$162.00 USD
+5.23
(3.34%)
↑
+
489: Equity Residential of Bene...
Real Estate
EQR
NYSE
$26.18B
25.34
+9.90%
↑
$68.93 USD
+1.43
(2.12%)
↑
+
490: Nutrien Ltd.
Basic Materials
NTR
NYSE
$26.12B
39.32
-6.70%
↓
$53.47 USD
+0.91
(1.73%)
↑
+
491: DexCom Inc.
Healthcare
DXCM
NASDAQ
$26.01B
46.71
-50.88%
↓
$66.33 USD
+0.22
(0.33%)
↑
+
492: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$25.88B
34.94
-12.61%
↓
$61.84 USD
+1.73
(2.88%)
↑
+
493: Church & Dwight Company Inc.
Consumer Defensive
CHD
NYSE
$25.56B
43.82
+2.58%
↑
$103.85 USD
+0.71
(0.69%)
↑
+
494: Atmos Energy Corporation
Utilities
ATO
NYSE
$25.41B
22.94
+31.23%
↑
$160.11 USD
+3.57
(2.28%)
↑
+
495: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$25.32B
19.20
-33.21%
↓
$143.61 USD
+2.39
(1.69%)
↑
+
496: Nucor Corporation
Basic Materials
NUE
NYSE
$25.29B
12.96
-41.58%
↓
$109.62 USD
+2.95
(2.77%)
↑
+
497: BioNTech SE
Healthcare
BNTX
NASDAQ
$25.12B
-33.44
+6.04%
↑
$104.68 USD
+2.87
(2.82%)
↑
+
498: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$25.04B
19.04
+117.50%
↑
$20.37 CAD
-0.30
(-1.45%)
↓
+
499: SBA Communications Corporation
Real Estate
SBAC
NASDAQ
$25.00B
33.30
+5.51%
↑
$231.42 USD
+5.87
(2.60%)
↑
+
500: Ritchie Bros. Auctioneers ...
Industrials
RBA.TO
TSX
$24.80B
48.18
+34.88%
↑
$133.94 CAD
+2.58
(1.96%)
↑
+
Today's weighted price change for the selected sector in this category:
+2.40%
,
475(95.0%) stocks Up
,
25(5.0%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 348 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$22.45B
0.35
-6.38%
↓
$20.26 USD
+0.09
(0.45%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$22.71B
0.37
-4.74%
↓
$21.4156 USD
+0.07
(0.31%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.18B
1.65
+10.27%
↑
$30.33 USD
+1.02
(3.48%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$15.90B
1.93
+12.57%
↑
$22.1 CAD
-0.03
(-0.14%)
↓
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$19.78B
2.00
+4.83%
↑
$22.9 CAD
+0.00
(0.00%)
↑
+
FLR
NYSE
Industrials
Fluor Corporation
$5.69B
2.75
-15.71%
↓
$33.88 USD
+0.87
(2.64%)
↑
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$6.79B
3.49
+6.22%
↑
$24.83 USD
+0.07
(0.29%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$10.82B
3.51
+25.93%
↑
$114.68 USD
+4.27
(3.87%)
↑
+
DDI
NASDAQ
DoubleDown Interactive Co....
$9.76B
3.94
-7.50%
↓
$9.85 USD
+0.08
(0.82%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$7.10B
4.21
-34.84%
↓
$9.98 USD
+0.18
(1.84%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$35.04B
4.34
-11.32%
↓
$20.34 USD
+0.15
(0.74%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$9.05B
4.39
+7.96%
↑
$36.66 USD
+1.20
(3.38%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$11.59B
4.75
-0.90%
↓
$9.03 USD
+0.28
(3.20%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$14.66B
4.91
-11.31%
↓
$15.9 CAD
+0.09
(0.57%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.21B
5.05
-0.45%
↓
$24.33 USD
+0.18
(0.75%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$6.08B
5.06
+95.39%
↑
$10.57 CAD
-0.20
(-1.86%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$15.51B
5.25
-1.35%
↓
$17 CAD
+0.11
(0.65%)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$12.98B
5.51
+61.70%
↑
$33 USD
+1.18
(3.71%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$18.88B
5.68
+19.62%
↑
$48.56 USD
+1.33
(2.82%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$18.58B
5.72
-19.87%
↓
$9.04 USD
-0.01
(-0.11%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$5.14B
5.75
-34.06%
↓
$41.02 USD
+0.99
(2.47%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$17.17B
5.78
-1.22%
↓
$34.42 USD
+0.48
(1.41%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.25B
5.89
-24.99%
↓
$93.59 USD
+4.13
(4.62%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.70B
5.89
-8.32%
↓
$20.51 USD
+0.16
(0.79%)
↑
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.75B
5.94
+31.15%
↑
$29.53 USD
-0.49
(-1.63%)
↓
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$11.95B
6.03
+35.29%
↑
$25.75 USD
-0.45
(-1.72%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$21.87B
6.09
+47.91%
↑
$66.97 USD
+1.67
(2.56%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$40.71B
6.48
+8.58%
↑
$18.68 CAD
+0.13
(0.70%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$6.30B
6.50
-22.55%
↓
$24.32 USD
+1.02
(4.38%)
↑
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$46.07B
6.50
-23.35%
↓
$29.79 USD
+0.63
(2.16%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$40.30B
6.56
-21.99%
↓
$9.44 USD
+0.32
(3.51%)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$21.50B
6.57
+8.17%
↑
$58.54 USD
+0.72
(1.25%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$33.36B
6.59
-14.42%
↓
$12.78 USD
+0.49
(3.99%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$5.86B
6.60
+21.51%
↑
$10.89 USD
-0.17
(-1.54%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$37.69B
6.61
-25.07%
↓
$9.65 USD
+0.18
(1.90%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$233.75B
6.70
-27.92%
↓
$178.7 USD
+4.18
(2.40%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$9.69B
6.72
-18.33%
↓
$97.47 USD
+5.34
(5.80%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$20.25B
6.84
-37.67%
↓
$31.2 USD
+1.72
(5.83%)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$10.81B
6.85
+16.47%
↑
$41.3 USD
+1.27
(3.17%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$20.34B
6.87
-12.64%
↓
$100.89 USD
+7.78
(8.36%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.04B
6.89
-1.31%
↓
$24.01 USD
+0.19
(0.80%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.93B
6.92
+5.90%
↑
$243.5 USD
+8.68
(3.70%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.01B
6.94
+8.04%
↑
$2.5 USD
+0.10
(4.03%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$5.18B
6.95
-27.29%
↓
$2.57 USD
+0.06
(2.39%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$5.77B
6.99
-48.31%
↓
$15.86 USD
+0.36
(2.32%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$43.64B
7.09
+4.97%
↑
$45.16 USD
+0.77
(1.73%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.98B
7.11
-0.15%
↓
$58.79 USD
+3.20
(5.76%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$26.34B
7.15
-10.83%
↓
$40.34 USD
+0.87
(2.20%)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$80.16B
7.22
+17.57%
↑
$13.79 USD
+0.40
(2.99%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.92B
7.27
-0.07%
↓
$25.32 USD
+0.04
(0.16%)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$19.90B
7.28
-15.60%
↓
$15.15 USD
+0.33
(2.23%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$17.84B
7.31
-42.39%
↓
$20.7 USD
-1.22
(-5.57%)
↓
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$10.13B
7.39
+102.93%
↑
$62.92 USD
+2.44
(4.03%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$28.21B
7.45
-28.60%
↓
$102.12 USD
+3.67
(3.73%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$63.55B
7.47
-11.49%
↓
$23.24 USD
+0.20
(0.87%)
↑
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$6.12B
7.51
-28.53%
↓
$9.31 USD
+0.24
(2.65%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$12.00B
7.51
-26.35%
↓
$52.28 USD
+1.29
(2.53%)
↑
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$16.55B
7.57
-6.82%
↓
$5.6 USD
+0.15
(2.75%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.71B
7.59
+4.82%
↑
$28.25 USD
+1.26
(4.67%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$21.28B
7.73
-18.75%
↓
$2.01 USD
-0.04
(-1.95%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.54B
7.76
+50.27%
↑
$95.83 USD
+3.89
(4.23%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$28.30B
7.88
-32.05%
↓
$107.92 USD
+4.21
(4.06%)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$105.05B
7.89
+36.94%
↑
$6.94 USD
+0.24
(3.58%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$8.74B
7.98
-29.85%
↓
$33.58 USD
+0.93
(2.85%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$5.39B
8.06
-27.48%
↓
$83.44 USD
+1.78
(2.18%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.72B
8.08
-0.12%
↓
$55.38 USD
+1.67
(3.11%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$6.25B
8.09
-2.74%
↓
$17.87 USD
+0.25
(1.42%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.77B
8.17
$19.76 USD
+0.01
(0.05%)
↑
+
UNM
NYSE
Financial Services
Unum Group
$13.62B
8.17
+48.54%
↑
$77.31 USD
+3.14
(4.23%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.14B
8.22
-27.35%
↓
$84.92 USD
+2.90
(3.54%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$128.99B
8.26
-14.38%
↓
$34.2 USD
+0.60
(1.79%)
↑
+
BCS
NYSE
Financial Services
Barclays PLC
$55.04B
8.28
+55.76%
↑
$15.23 USD
+0.73
(5.03%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$34.92B
8.31
+1.01%
↑
$92.95 USD
+3.16
(3.52%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$96.86B
8.43
-10.51%
↓
$59.62 USD
+1.15
(1.97%)
↑
+
H
NYSE
Consumer Cyclical
Hyatt Hotels Corporation C...
$10.23B
8.47
-25.98%
↓
$107.16 USD
+2.94
(2.82%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$22.79B
8.70
-13.09%
↓
$24.18 USD
+0.43
(1.81%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$5.05B
8.74
-22.42%
↓
$321.55 USD
+6.61
(2.10%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$40.15B
8.79
-29.84%
↓
$136.54 USD
+4.19
(3.17%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$7.36B
8.79
-8.10%
↓
$16.61 USD
+0.56
(3.49%)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$7.92B
8.95
-36.61%
↓
$5.46 USD
+0.17
(3.21%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$99.19B
8.99
+36.04%
↑
$58.82 USD
+1.19
(2.06%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$18.12B
8.99
+14.14%
↑
$97 USD
+2.50
(2.65%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.28B
9.08
+7.32%
↑
$20.8 CAD
+0.05
(0.24%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$7.74B
9.09
-5.60%
↓
$8.45 USD
+0.29
(3.55%)
↑
+
FER
NASDAQ
Industrials
Ferrovial SE
$33.33B
9.11
+15.85%
↑
$46.17 USD
+1.21
(2.69%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$18.29B
9.17
-9.84%
↓
$33.19 USD
+0.59
(1.81%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$16.71B
9.24
-16.83%
↓
$24.68 USD
+0.47
(1.94%)
↑
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$6.63B
9.24
+27.23%
↑
$47.58 CAD
+0.83
(1.78%)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$51.41B
9.25
+44.03%
↑
$33.67 USD
-0.39
(-1.15%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$71.15B
9.31
-22.08%
↓
$10.8 USD
+0.09
(0.84%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$9.10B
9.32
$30.11 USD
+0.17
(0.57%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$12.85B
9.35
-32.66%
↓
$45.61 CAD
+0.99
(2.22%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$9.29B
9.37
-34.97%
↓
$32.99 USD
+0.74
(2.29%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$39.38B
9.47
-19.88%
↓
$124.96 USD
+4.20
(3.48%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.52B
9.47
+9.92%
↑
$38.07 USD
+1.17
(3.17%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$47.03B
9.47
+29.07%
↑
$331.34 USD
+8.91
(2.76%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.91B
9.50
+5.06%
↑
$21.75 CAD
+0.23
(1.07%)
↑
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$8.50B
9.52
+11.60%
↑
$151.6 CAD
+3.68
(2.49%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$29.98B
9.53
-14.92%
↓
$85.06 USD
+2.08
(2.51%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$14.26B
9.53
+0.59%
↑
$58.01 USD
+1.79
(3.18%)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$29.88B
9.55
-17.52%
↓
$60.23 USD
+2.22
(3.83%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$34.14B
9.56
-9.76%
↓
$98.34 USD
+3.98
(4.22%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.50B
9.59
+5.34%
↑
$161.3 USD
+4.25
(2.71%)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$14.59B
9.60
-10.04%
↓
$7.39 USD
+0.14
(1.93%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.05B
9.61
+68.23%
↑
$44.78 USD
+0.83
(1.89%)
↑
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$23.92B
9.68
+5.32%
↑
$9.58 USD
+0.35
(3.79%)
↑
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$7.98B
9.76
-1.83%
↓
$58.56 USD
+1.80
(3.17%)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$14.96B
9.77
-44.92%
↓
$35.45 USD
+0.71
(2.04%)
↑
+
CMI
NYSE
Industrials
Cummins Inc.
$38.45B
9.83
+0.79%
↑
$279.11 USD
+4.90
(1.79%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$61.40B
9.90
-11.86%
↓
$111.32 USD
+2.21
(2.03%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$35.29B
9.91
-17.98%
↓
$11.49 USD
-0.02
(-0.17%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.76B
9.96
+5.44%
↑
$295.45 USD
+11.63
(4.10%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.34B
9.98
+4.75%
↑
$22.85 CAD
+0.10
(0.44%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.63B
9.99
+4.15%
↑
$169.05 USD
+5.54
(3.39%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$14.30B
10.01
-18.25%
↓
$73.27 USD
+1.18
(1.64%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$10.73B
10.02
-27.78%
↓
$80.09 USD
+1.29
(1.64%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$30.60B
10.05
-37.22%
↓
$16.78 CAD
+0.38
(2.32%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$22.18B
10.13
-39.35%
↓
$12.16 USD
+0.27
(2.27%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$6.83B
10.21
-27.43%
↓
$88.39 USD
+2.89
(3.38%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$9.15B
10.34
-17.72%
↓
$79.29 USD
+2.35
(3.05%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.07B
10.34
+66.46%
↑
$48.2 USD
+0.99
(2.10%)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.89B
10.35
+3.47%
↑
$23.18 USD
+0.28
(1.22%)
↑
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$60.57B
10.37
-2.61%
↓
$48.96 CAD
+1.15
(2.41%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$6.72B
10.40
-31.36%
↓
$25.47 USD
+0.58
(2.33%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$43.82B
10.42
-5.99%
↓
$35.42 USD
+0.86
(2.49%)
↑
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$47.90B
10.42
-1.97%
↓
$94.1 CAD
+4.48
(5.00%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$182.26B
10.43
+7.16%
↑
$43.19 USD
+0.26
(0.61%)
↑
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$22.16B
10.47
+21.63%
↑
$16.23 USD
+0.64
(4.11%)
↑
+
FTT.TO
TSX
Industrials
Finning International Inc.
$5.12B
10.52
-5.95%
↓
$38.07 CAD
+0.15
(0.40%)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$12.76B
10.60
-46.55%
↓
$36.68 USD
+0.72
(2.00%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$43.12B
10.62
-42.72%
↓
$94.1 USD
+0.32
(0.34%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.43B
10.63
-0.14%
↓
$65.79 USD
+2.05
(3.22%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$17.40B
10.63
-38.42%
↓
$118.89 USD
+2.40
(2.06%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$60.45B
10.64
-20.44%
↓
$47.65 USD
+0.76
(1.62%)
↑
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$7.56B
10.64
+13.76%
↑
$88.39 USD
+2.58
(3.01%)
↑
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$8.91B
10.65
+5.66%
↑
$40.67 USD
+1.11
(2.81%)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.09B
10.84
-6.85%
↓
$17.12 CAD
+0.18
(1.06%)
↑
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.32B
10.94
+42.42%
↑
$401.83 USD
+15.57
(4.03%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$19.65B
10.97
-32.67%
↓
$35.12 CAD
-0.25
(-0.71%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$14.04B
11.00
-34.99%
↓
$25.41 USD
-0.13
(-0.51%)
↓
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$7.85B
11.02
-23.17%
↓
$36.04 USD
+0.86
(2.44%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$12.69B
11.02
-35.25%
↓
$20.27 USD
+0.20
(1.00%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$11.95B
11.03
-9.50%
↓
$59 USD
+1.07
(1.85%)
↑
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$5.31B
11.05
-30.63%
↓
$20.67 CAD
+0.28
(1.37%)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$47.06B
11.13
-29.90%
↓
$34.61 USD
-0.01
(-0.03%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$9.56B
11.19
$197.59 USD
+6.22
(3.25%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$12.57B
11.21
-7.91%
↓
$75.54 USD
+0.41
(0.55%)
↑
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$46.49B
11.21
-22.52%
↓
$88.56 USD
+1.27
(1.45%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.33B
11.26
-3.83%
↓
$154.71 USD
+3.77
(2.50%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$14.51B
11.26
-26.29%
↓
$135.35 USD
+12.90
(10.53%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$10.96B
11.32
+0.91%
↑
$18.34 USD
+0.75
(4.26%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$8.37B
11.33
+21.83%
↑
$36.6 CAD
-0.26
(-0.71%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$66.49B
11.41
+9.02%
↑
$30.7 USD
+0.63
(2.10%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$15.37B
11.41
-31.57%
↓
$15.52 USD
+0.24
(1.57%)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.14B
11.42
+4.87%
↑
$3.77 USD
+0.23
(6.50%)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$7.31B
11.48
-8.43%
↓
$149.76 USD
+3.81
(2.61%)
↑
+
COP
NYSE
Energy
ConocoPhillips
$113.47B
11.49
-27.93%
↓
$89.76 USD
+2.21
(2.52%)
↑
+
SKX
NYSE
Consumer Cyclical
Skechers U.S.A. Inc.
$7.23B
11.55
-11.22%
↓
$48.03 USD
+1.25
(2.67%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.55B
11.59
-30.73%
↓
$71.39 USD
+3.92
(5.81%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$198.72B
11.72
-34.96%
↓
$78.97 USD
+1.12
(1.44%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$17.08B
11.72
-15.93%
↓
$6.8 USD
+0.08
(1.19%)
↑
+
NEU
NYSE
Basic Materials
NewMarket Corp
$5.40B
11.80
-9.07%
↓
$569.31 USD
+9.78
(1.75%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$13.15B
11.88
+25.87%
↑
$292.82 USD
+8.57
(3.01%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.22B
11.89
+24.36%
↑
$7.85 USD
+0.17
(2.21%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$12.94B
11.93
+49.68%
↑
$54.52 USD
+0.88
(1.64%)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$17.60B
11.93
-16.61%
↓
$117.39 USD
+3.84
(3.38%)
↑
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.28B
11.95
-0.37%
↓
$103.38 USD
+3.04
(3.03%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$51.76B
12.02
+23.60%
↑
$50.62 USD
+1.40
(2.84%)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$10.97B
12.45
+53.54%
↑
$75.67 USD
+1.98
(2.69%)
↑
+
R
NYSE
Industrials
Ryder System Inc.
$5.81B
12.48
+21.23%
↑
$137.98 USD
+3.78
(2.82%)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$18.64B
12.57
-49.98%
↓
$20.86 USD
+0.85
(4.25%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.80B
12.58
+11.78%
↑
$134.97 USD
+1.47
(1.10%)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$10.98B
12.63
+55.18%
↑
$76.77 USD
+2.07
(2.77%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.51B
12.73
-12.64%
↓
$288 USD
-1.81
(-0.62%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$31.79B
12.76
-15.54%
↓
$58.06 USD
+0.39
(0.68%)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$11.98B
12.76
+11.72%
↑
$31.27 USD
+0.74
(2.42%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$13.21B
12.81
-37.48%
↓
$116.1 USD
+2.02
(1.77%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$20.98B
12.84
-56.30%
↓
$8.6 USD
+0.05
(0.58%)
↑
+
BKR
NASDAQ
Energy
Baker Hughes Company
$37.99B
12.87
+20.80%
↑
$38.36 USD
+0.56
(1.48%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.05B
12.87
+32.81%
↑
$32.83 USD
+0.42
(1.30%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$34.84B
12.88
+9.87%
↑
$32.97 USD
+0.82
(2.55%)
↑
+
NUE
NYSE
Basic Materials
Nucor Corporation
$25.29B
12.96
-41.58%
↓
$109.62 USD
+2.95
(2.77%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$49.49B
12.99
-19.60%
↓
$206.57 USD
+1.45
(0.71%)
↑
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$40.93B
13.03
-35.33%
↓
$131.39 USD
+4.67
(3.69%)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$5.64B
13.04
+45.79%
↑
$21.91 USD
+0.58
(2.72%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$8.91B
13.06
-20.80%
↓
$23.9 USD
+0.40
(1.70%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$11.19B
13.16
-8.03%
↓
$19.08 USD
+0.33
(1.76%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.70B
13.17
+33.85%
↑
$50.45 CAD
+0.31
(0.62%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$58.67B
13.18
-28.09%
↓
$84.08 USD
+1.69
(2.05%)
↑
+
CAT
NYSE
Industrials
Caterpillar Inc.
$139.16B
13.21
-15.58%
↓
$291.17 USD
+6.43
(2.26%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$8.88B
13.22
-6.86%
↓
$105.77 USD
+2.72
(2.64%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.54B
13.22
+24.41%
↑
$26.96 CAD
-0.50
(-1.82%)
↓
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$7.78B
13.24
+40.35%
↑
$70.28 USD
+1.83
(2.67%)
↑
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$23.31B
13.30
-25.79%
↓
$48.54 USD
+0.45
(0.94%)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$18.15B
13.30
-63.99%
↓
$30.58 USD
+1.07
(3.63%)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$36.09B
13.36
-20.04%
↓
$30.2 USD
+0.26
(0.87%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.41B
13.47
+14.91%
↑
$130.77 USD
+2.36
(1.84%)
↑
+
STX
NASDAQ
Technology
Seagate Technology PLC
$15.95B
13.70
-12.84%
↓
$75.36 USD
+1.43
(1.93%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$13.05B
13.73
+3.09%
↑
$22.52 USD
+0.25
(1.12%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$9.58B
13.96
-30.52%
↓
$13.82 USD
+0.31
(2.29%)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$24.50B
13.99
-16.69%
↓
$511.82 USD
+3.63
(0.71%)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$18.77B
14.04
-39.14%
↓
$58.14 USD
+1.84
(3.27%)
↑
+
BLD
NYSE
Industrials
TopBuild Corp.
$8.43B
14.20
-30.05%
↓
$288.25 USD
+11.68
(4.22%)
↑
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$5.86B
14.28
+12.07%
↑
$84.11 USD
+1.75
(2.12%)
↑
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$82.12B
14.35
-30.80%
↓
$96.84 USD
+0.59
(0.61%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$5.43B
14.37
-20.12%
↓
$104.76 USD
+2.55
(2.49%)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$11.05B
14.37
-49.78%
↓
$136.79 USD
-0.44
(-0.32%)
↓
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.52B
14.59
+12.31%
↑
$44.94 USD
+1.26
(2.88%)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$15.02B
14.61
+34.37%
↑
$74.2 USD
+2.31
(3.21%)
↑
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$10.41B
14.69
-37.99%
↓
$15.28 USD
+0.32
(2.14%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.44B
14.71
-12.71%
↓
$29.71 USD
+0.63
(2.17%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$79.92B
14.75
+4.13%
↑
$324.62 USD
+7.01
(2.21%)
↑
+
URI
NYSE
Industrials
United Rentals Inc.
$37.55B
14.86
-11.66%
↓
$574.76 USD
+4.16
(0.73%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$153.45B
14.97
-15.14%
↓
$138.74 USD
+2.60
(1.91%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.01B
15.05
+14.53%
↑
$49.97 USD
+0.80
(1.63%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$11.89B
15.08
-28.25%
↓
$65.45 USD
+0.87
(1.35%)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$28.90B
15.09
+45.78%
↑
$5.28 USD
+0.21
(4.14%)
↑
+
MLM
NYSE
Basic Materials
Martin Marietta Materials ...
$29.75B
15.15
-19.84%
↓
$491 USD
+5.93
(1.22%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$38.33B
15.17
+2.03%
↑
$17.44 USD
+0.60
(3.56%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$38.23B
15.19
-3.25%
↓
$2.43 USD
+0.03
(1.25%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$17.02B
15.27
-17.80%
↓
$82.45 USD
+0.77
(0.94%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$62.62B
15.27
-36.52%
↓
$585.49 USD
+24.00
(4.27%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.11B
15.28
-14.38%
↓
$213.53 USD
+4.67
(2.24%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$18.11B
15.32
+7.95%
↑
$141.26 USD
+3.02
(2.18%)
↑
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$33.92B
15.33
-12.87%
↓
$167.44 USD
+0.97
(0.58%)
↑
+
APD
NYSE
Basic Materials
Air Products and Chemicals...
$59.04B
15.36
+16.52%
↑
$265.36 USD
+7.78
(3.02%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$34.49B
15.46
+2.94%
↑
$69.73 USD
+1.67
(2.45%)
↑
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$11.00B
15.46
+5.97%
↑
$39.48 CAD
+0.71
(1.83%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.45B
15.67
-9.18%
↓
$106.07 USD
+3.05
(2.96%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$17.57B
15.73
-13.76%
↓
$321.16 USD
+19.07
(6.31%)
↑
+
DUKH
NYSE
Utilities
Duke Energy Corporation 5....
$16.70B
15.73
-4.09%
↓
$23.855 USD
+0.01
(0.04%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$127.78B
15.98
-12.18%
↓
$22.53 USD
+0.49
(2.22%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.07B
16.02
$24.35 USD
+0.21
(0.87%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$14.87B
16.04
-10.96%
↓
$9.14 USD
+0.15
(1.67%)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$38.31B
16.09
+65.36%
↑
$112.63 USD
+6.11
(5.74%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$155.67B
16.32
-3.66%
↓
$74.44 USD
+1.52
(2.08%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$47.50B
16.34
+17.91%
↑
$27.62 CAD
-0.70
(-2.47%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$47.14B
16.36
-1.06%
↓
$72.31 USD
+1.85
(2.63%)
↑
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$34.35B
16.37
+13.94%
↑
$19.97 USD
-0.48
(-2.35%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$66.14B
16.41
+2.06%
↑
$102.07 USD
+2.43
(2.44%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$21.15B
16.43
+2.45%
↑
$27.77 USD
+1.22
(4.60%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.39B
16.53
-35.78%
↓
$34.55 USD
+0.63
(1.86%)
↑
+
SAIC
NYSE
Technology
SCIENCE APPLICATIONS INTER...
$5.67B
16.56
-10.87%
↓
$118.72 USD
+2.27
(1.95%)
↑
+
G
NYSE
Technology
Genpact Limited
$8.28B
16.61
+52.42%
↑
$47.35 USD
+0.67
(1.44%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.37B
16.61
-33.30%
↓
$34.71 USD
+0.52
(1.52%)
↑
+
MU
NASDAQ
Technology
Micron Technology Inc.
$78.46B
16.80
-35.16%
↓
$70.21 USD
+3.47
(5.20%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$20.93B
16.95
+32.19%
↑
$23.39 USD
-0.71
(-2.95%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$7.19B
16.97
+54.07%
↑
$58.21 USD
+0.92
(1.61%)
↑
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$17.67B
17.01
-43.11%
↓
$82.16 USD
+2.51
(3.15%)
↑
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$10.80B
17.01
-9.73%
↓
$72.3 USD
+1.21
(1.70%)
↑
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$58.10B
17.08
+4.96%
↑
$85.72 USD
+3.01
(3.64%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.36B
17.11
-4.05%
↓
$18.82 USD
+0.61
(3.35%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$13.13B
17.15
+10.83%
↑
$19.21 USD
+0.50
(2.67%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.55B
17.17
+10.94%
↑
$49.29 USD
+0.49
(1.00%)
↑
+
ABT
NYSE
Healthcare
Abbott Laboratories
$228.46B
17.24
+16.38%
↑
$131.73 USD
+1.84
(1.42%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$293.10B
17.37
-47.82%
↓
$59.91 USD
+1.58
(2.71%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$62.43B
17.42
-25.86%
↓
$112.37 USD
+2.67
(2.43%)
↑
+
EIX
NYSE
Utilities
Edison International
$22.26B
17.47
-18.12%
↓
$57.82 USD
+2.01
(3.60%)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$380.15B
17.55
+3.02%
↑
$157.75 USD
+0.83
(0.53%)
↑
+
CHA
NASDAQ
Communication Services
China Telecom Corp Ltd ADS
$6.03B
17.63
$31.03 USD
+0.37
(1.21%)
↑
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.88B
17.71
-3.11%
↓
$31.53 USD
+0.65
(2.10%)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$8.88B
17.78
-42.41%
↓
$57.8 USD
+1.02
(1.80%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$23.10B
17.79
-25.43%
↓
$101.78 USD
+2.38
(2.39%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.64B
17.83
+46.96%
↑
$50.1 CAD
+0.60
(1.21%)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$82.62B
17.88
-8.33%
↓
$65.45 USD
+0.28
(0.43%)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$390.75B
17.88
+12.62%
↑
$427.18 USD
+1.85
(0.43%)
↑
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$44.30B
17.97
-24.11%
↓
$174.66 USD
+3.16
(1.84%)
↑
+
RS
NYSE
Basic Materials
Reliance Steel & Aluminum ...
$14.81B
18.01
-15.17%
↓
$280.09 USD
+8.24
(3.03%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$15.72B
18.04
+29.37%
↑
$68.36 USD
+1.41
(2.11%)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$112.36B
18.05
-30.66%
↓
$138.3 USD
+2.74
(2.03%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$193.52B
18.09
+61.19%
↑
$26.96 USD
+0.63
(2.39%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.33B
18.13
+26.93%
↑
$95.01 USD
+1.77
(1.90%)
↑
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$45.74B
18.27
+10.33%
↑
$137.92 USD
-2.15
(-1.53%)
↓
+
HOLX
NASDAQ
Healthcare
Hologic Inc.
$13.06B
18.41
-22.29%
↓
$58.19 USD
+1.25
(2.20%)
↑
+
DOW
NYSE
Basic Materials
Dow Inc.
$20.41B
18.47
-46.91%
↓
$29 USD
+0.88
(3.13%)
↑
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.56B
18.51
-81.83%
↓
$13.88 USD
+0.21
(1.54%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.33B
18.55
+10.80%
↑
$6.12 USD
+0.01
(0.16%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$10.01B
18.66
+22.42%
↑
$210.66 USD
+6.09
(2.98%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$35.86B
18.79
-7.79%
↓
$73.29 USD
+1.85
(2.59%)
↑
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$1,858.54B
18.84
+0.82%
↑
$151.47 USD
+3.80
(2.57%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$10.75B
18.85
+23.72%
↑
$15.83 USD
+0.20
(1.28%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$21.29B
18.94
-41.46%
↓
$96.79 USD
+1.18
(1.23%)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$221.62B
18.98
+14.67%
↑
$111.41 USD
+0.87
(0.79%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.35B
18.98
+9.72%
↑
$41.19 USD
+1.01
(2.51%)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.52B
19.03
+11.53%
↑
$115.49 USD
+1.52
(1.33%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$25.04B
19.04
+117.50%
↑
$20.37 CAD
-0.30
(-1.45%)
↓
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$1,861.26B
19.14
+1.28%
↑
$153.9 USD
+4.04
(2.70%)
↑
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$25.32B
19.20
-33.21%
↓
$143.61 USD
+2.39
(1.69%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$7.80B
19.29
-0.72%
↓
$41.47 USD
+0.21
(0.51%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$47.82B
19.33
+22.70%
↑
$47.37 USD
+1.14
(2.47%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$60.19B
19.38
+26.18%
↑
$108.15 USD
+2.62
(2.48%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$5.15B
19.60
-21.72%
↓
$85.85 USD
+1.16
(1.37%)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$11.97B
19.63
+64.17%
↑
$1373.28 USD
+9.17
(0.67%)
↑
+
NEE
NYSE
Utilities
NextEra Energy Inc.
$137.18B
19.77
+6.91%
↑
$66.64 USD
+1.96
(3.03%)
↑
+
NRG
NYSE
Utilities
NRG Energy Inc.
$20.12B
19.80
+34.51%
↑
$98.8 USD
+5.71
(6.13%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$48.23B
19.89
+20.33%
↑
$72.98 USD
+0.67
(0.93%)
↑
+
MDLZ
NASDAQ
Consumer Defensive
Mondelez International Inc...
$88.47B
19.97
-2.31%
↓
$68.29 USD
+0.53
(0.78%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$28.18B
20.06
+23.06%
↑
$135.8 USD
+4.02
(3.05%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$11.82B
20.45
+31.82%
↑
$39.67 CAD
+0.19
(0.48%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.40B
20.58
-39.30%
↓
$52.47 USD
+0.96
(1.86%)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$196.73B
20.61
-14.84%
↓
$143.46 USD
+1.73
(1.22%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.11B
20.67
+32.31%
↑
$45.27 USD
+1.17
(2.65%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$10.21B
20.73
+55.20%
↑
$36.48 USD
+0.89
(2.50%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$128.51B
20.74
+10.97%
↑
$51.85 USD
+0.92
(1.81%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$21.44B
20.74
+4.03%
↑
$61.39 USD
+0.60
(0.99%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$41.12B
20.75
+29.51%
↑
$71.39 USD
+2.42
(3.51%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$49.17B
20.76
+5.01%
↑
$150.71 USD
+3.51
(2.38%)
↑
+
FTS.TO
TSX
Utilities
Fortis Inc.
$33.93B
20.88
+23.29%
↑
$67.64 CAD
+1.05
(1.58%)
↑
+
FTS
NYSE
Utilities
Fortis Inc.
$24.54B
21.09
+19.14%
↑
$48.93 USD
+0.82
(1.70%)
↑
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$7.91B
21.16
-8.52%
↓
$64.54 USD
+1.46
(2.31%)
↑
+
K
NYSE
Consumer Defensive
Kellogg Company
$28.51B
21.29
+45.12%
↑
$82.6 USD
+0.19
(0.23%)
↑
+
IDA
NYSE
Utilities
IDACORP Inc.
$6.38B
21.46
+26.59%
↑
$118.02 USD
+1.74
(1.50%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$95.21B
21.50
+24.52%
↑
$122.53 USD
+2.36
(1.96%)
↑
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$8.53B
21.56
-23.36%
↓
$282.28 USD
-6.71
(-2.32%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.81B
21.62
+21.51%
↑
$113.3 USD
+2.34
(2.11%)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$19.28B
22.00
-16.54%
↓
$97.44 USD
+1.27
(1.32%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.00B
22.05
+25.21%
↑
$99 USD
+2.88
(3.00%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.64B
22.82
+0.14%
↑
$55.84 USD
+1.31
(2.40%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.14B
23.06
-2.74%
↓
$46.35 USD
+0.89
(1.96%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.09B
23.09
-9.65%
↓
$39.71 USD
+1.31
(3.41%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$7.86B
23.14
+14.64%
↑
$25.69 USD
+0.46
(1.82%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.44B
23.33
-14.52%
↓
$49.69 USD
+1.54
(3.20%)
↑
+
CAR-UN.TO
TSX
Real Estate
Canadian Apartment Propert...
$6.54B
23.51
-7.68%
↓
$40.67 CAD
+0.56
(1.40%)
↑
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$17.78B
23.95
+18.69%
↑
$276.37 USD
+5.48
(2.02%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$11.02B
24.77
+22.09%
↑
$38.39 USD
+0.54
(1.43%)
↑
+
KNF
NYSE
Knife River Corporation
$5.01B
24.89
+15.01%
↑
$88.35 USD
+3.94
(4.67%)
↑
+
PLD
NYSE
Real Estate
ProLogis Inc.
$92.65B
24.93
-14.67%
↓
$99.95 USD
+1.32
(1.34%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$26.18B
25.34
+9.90%
↑
$68.93 USD
+1.43
(2.12%)
↑
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$7.61B
26.19
-25.04%
↓
$32.21 USD
+0.51
(1.61%)
↑
+
VLTO
NYSE
Veralto Corporation
$22.12B
26.70
+4.38%
↑
$89.18 USD
+1.98
(2.27%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$29.39B
27.13
+11.41%
↑
$206.44 USD
+4.65
(2.30%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.02B
27.36
-6.60%
↓
$93.57 USD
+1.28
(1.39%)
↑
+
PSA
NYSE
Real Estate
Public Storage
$52.04B
27.91
+4.42%
↑
$296.67 USD
+9.11
(3.17%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.32B
28.03
+22.81%
↑
$32.23 USD
+0.43
(1.35%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.85B
29.58
-4.96%
↓
$56.8 USD
+0.97
(1.74%)
↑
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$13.59B
29.68
+9.40%
↑
$62.04 USD
+0.73
(1.19%)
↑
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.08B
31.32
-9.50%
↓
$32.57 USD
+0.48
(1.50%)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$11.47B
31.39
-3.58%
↓
$110.48 USD
+2.87
(2.67%)
↑
+
AMT
NYSE
Real Estate
American Tower Corporation...
$103.44B
31.98
+16.20%
↑
$220.97 USD
+2.98
(1.37%)
↑
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$12.17B
32.49
+4.28%
↑
$63.69 USD
-0.74
(-1.15%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$9.04B
36.18
+4.99%
↑
$48.12 USD
+1.48
(3.17%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.26B
40.34
+108.60%
↑
$29.85 USD
+0.54
(1.84%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$5.90B
44.10
-29.66%
↓
$21.61 USD
-0.09
(-0.41%)
↓
+
ONON
NYSE
On Holding AG
$13.78B
46.85
+29.69%
↑
$42.63 USD
+1.32
(3.20%)
↑
+
SW
NYSE
Smurfit WestRock plc
$21.68B
50.66
$41.54 USD
+0.76
(1.86%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$80.81B
52.36
+266.07%
↑
$237.71 USD
+9.58
(4.20%)
↑
+
DOCS
NYSE
Doximity, Inc.
$9.83B
52.40
+115.13%
↑
$52.4 USD
+1.12
(2.18%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$8.86B
98.69
+37.33%
↑
$70.07 USD
+2.67
(3.96%)
↑
+
Today's weighted price change for the selected sector in this category:
+2.10%
,
323(92.8%) stocks Up
,
25(7.2%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
MCRB
NASDAQ
Healthcare
Seres Therapeutics Inc.
$1.42B
-0.50
-15.63%
↓
$8.16 USD
2081.23%
(7.79)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$2.01B
-31.58
-2.97%
↓
$6 CAD
39.21%
(1.69)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$1.81B
-2.15
+31.07%
↑
$9.38 USD
23.42%
(1.78)
↑
+
TBLAW
NASDAQ
Taboola.com Ltd. Warrant
$0.94B
0.00
-51.43%
↓
$0.173 USD
18.49%
(0.03)
↑
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.63B
0.00
+22.57%
↑
$0.3875 USD
17.42%
(0.06)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.46B
-12.71
-56.84%
↓
$8.77 USD
17.40%
(1.30)
↑
+
ZYBT
NASDAQ
Zhengye Biotechnology Hold...
$0.56B
150.17
$9.01 USD
17.01%
(1.31)
↑
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics Inc.
$0.63B
-12.08
+66.18%
↑
$13.89 USD
16.53%
(1.97)
↑
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics plc
$0.60B
-3.01
-67.09%
↓
$8.73 USD
16.25%
(1.22)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$1.19B
0.00
$32.13 USD
15.29%
(4.26)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$4.86B
8.17
-32.55%
↓
$14.06 USD
14.40%
(1.77)
↑
+
ROOT
NASDAQ
Financial Services
ROOT
$2.05B
73.34
+105.01%
↑
$134.95 USD
13.99%
(16.56)
↑
+
EFX
NYSE
Industrials
Equifax Inc.
$30.59B
50.64
-8.45%
↓
$245.08 USD
13.84%
(29.79)
↑
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.49B
20.94
-29.89%
↓
$7.12 USD
13.20%
(0.83)
↑
+
CALX
NYSE
Technology
Calix Inc
$2.51B
-72.33
+9.19%
↑
$37.61 USD
13.11%
(4.36)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$1.87B
-29.59
$21.6 USD
12.97%
(2.48)
↑
+
HCM
NASDAQ
Healthcare
Hutchison China MediTech L...
$2.72B
78.00
-16.29%
↓
$15.6 USD
12.31%
(1.71)
↑
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.51B
9.05
-49.73%
↓
$9.68 USD
11.78%
(1.02)
↑
+
MTSR
NASDAQ
Metsera, Inc. Common Stock
$2.28B
-10.68
$21.68 USD
11.12%
(2.17)
↑
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics Inc.
$2.12B
-5.68
-30.33%
↓
$14.6 USD
11.03%
(1.45)
↑
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$0.85B
-0.33
-60.95%
↓
$0.8747 USD
10.92%
(0.09)
↑
+
RH
NYSE
Consumer Cyclical
RH
$3.24B
47.87
-31.23%
↓
$172.8 USD
10.92%
(17.01)
↑
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Municipal...
$2.82B
-6.30
-55.60%
↓
$3.97 USD
10.89%
(0.39)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$1.22B
3.47
+33.97%
↑
$11.79 USD
10.81%
(1.15)
↑
+
SOY.TO
TSX
Consumer Defensive
SunOpta Inc.
$0.66B
-40.50
-29.85%
↓
$5.67 CAD
10.74%
(0.55)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$14.51B
11.26
-26.29%
↓
$135.35 USD
10.53%
(12.90)
↑
+
ATKR
NYSE
Industrials
Atkore International Group...
$2.16B
6.03
-67.38%
↓
$62.66 USD
10.45%
(5.93)
↑
+
PAGS
NYSE
Technology
PagSeguro Digital Ltd. Cla...
$3.08B
8.27
-37.76%
↓
$9.35 USD
10.39%
(0.88)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$2.66B
0.00
$4.3 USD
10.26%
(0.40)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$1.35B
-20.20
+15.79%
↑
$6.06 USD
9.98%
(0.55)
↑
+
BHC
NYSE
Healthcare
Bausch Health Companies In...
$1.92B
-39.92
-41.76%
↓
$5.19 USD
9.96%
(0.47)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$0.75B
0.00
-15.56%
↓
$0.0851 USD
9.66%
(0.01)
↑
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeutics, ...
$3.04B
-11.64
-9.71%
↓
$40.5 USD
9.28%
(3.44)
↑
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics Inc. C...
$0.75B
-3.41
$13.82 USD
9.25%
(1.17)
↑
+
PNR
NYSE
Industrials
Pentair plc.
$14.23B
23.06
+1.83%
↑
$86.24 USD
9.22%
(7.28)
↑
+
LX
NASDAQ
Financial Services
LexinFintech Holdings Ltd.
$0.64B
8.34
+388.25%
↑
$7.34 USD
9.14%
(0.62)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$0.55B
-2.43
+9.16%
↑
$10.95 USD
8.96%
(0.90)
↑
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$5.10B
26.41
+215.98%
↑
$21.39 USD
8.91%
(1.75)
↑
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.52B
-0.79
-63.72%
↓
$3.82 USD
8.83%
(0.31)
↑
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$7.50B
208.67
+103.35%
↑
$25.04 USD
8.82%
(2.03)
↑
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings Inc
$2.62B
-0.91
-36.82%
↓
$8.52 USD
8.81%
(0.69)
↑
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$3.60B
-15.26
-30.52%
↓
$13.12 USD
8.79%
(1.06)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$19.78B
-16.60
$38.51 USD
8.74%
(3.10)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$0.75B
0.00
+173.50%
↑
$2.74 USD
8.73%
(0.22)
↑
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$48.24B
20.02
-27.97%
↓
$190 USD
8.57%
(15.00)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$20.18B
-88.23
+455.75%
↑
$27.35 USD
8.45%
(2.13)
↑
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming Inc.
$2.29B
-7.31
-10.75%
↓
$14.99 USD
8.39%
(1.16)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$1.89B
0.00
+276.26%
↑
$6.86 USD
8.37%
(0.53)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$20.34B
6.87
-12.64%
↓
$100.89 USD
8.36%
(7.78)
↑
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals Inc...
$1.11B
-3.47
-46.35%
↓
$12.92 USD
8.30%
(0.99)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$2.04B
-1.58
+127.99%
↑
$6.92 USD
8.29%
(0.53)
↑
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.78B
-2.92
+116.73%
↑
$14.39 USD
8.28%
(1.10)
↑
+
IVZ
NYSE
Financial Services
Invesco Ltd
$6.04B
11.43
-13.48%
↓
$13.49 USD
8.27%
(1.03)
↑
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$45.24B
133.30
+152.24%
↑
$211.95 USD
8.23%
(16.12)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$2.35B
0.00
$12.89 USD
8.14%
(0.97)
↑
+
MMM
NYSE
Industrials
3M Company
$73.53B
18.78
+52.40%
↑
$136.33 USD
8.12%
(10.24)
↑
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, Inc.
$2.15B
-7.47
+58.47%
↑
$5.75 USD
8.08%
(0.43)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$2.11B
-10.76
-39.61%
↓
$35.5 USD
8.07%
(2.65)
↑
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$1.42B
7.30
-39.76%
↓
$60.61 USD
8.04%
(4.51)
↑
+
RDDT
NYSE
Reddit Inc
$18.39B
-30.53
+120.67%
↑
$101.66 USD
7.98%
(7.51)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$88.56B
-56.51
+99.07%
↑
$343.03 USD
7.95%
(25.27)
↑
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises Inc....
$0.59B
3.05
-31.50%
↓
$99.02 USD
7.92%
(7.27)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$0.77B
-0.41
-77.93%
↓
$13.05 USD
7.85%
(0.95)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$14.03B
-70.68
+27.75%
↑
$43.82 USD
7.80%
(3.17)
↑
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.52B
14.61
-52.84%
↓
$7.89 USD
7.79%
(0.57)
↑
+
TQQQ
NASDAQ
ProShares UltraPro QQQ
$19.54B
23.73
-11.34%
↓
$45.06 USD
7.64%
(3.20)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$19.12B
56.58
+0.05%
↑
$10.75 USD
7.61%
(0.76)
↑
+
MAX
NYSE
Communication Services
MAX
$0.54B
26.03
-56.32%
↓
$8.07 USD
7.60%
(0.57)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$1.40B
-0.03
+97.43%
↑
$0.355 USD
7.58%
(0.02)
↑
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics Inc.
$2.86B
-25.23
-66.99%
↓
$25.48 USD
7.42%
(1.76)
↑
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics Inc.
$5.75B
25.35
-52.06%
↓
$59.31 USD
7.39%
(4.08)
↑
+
YUMC
NYSE
Consumer Cyclical
Yum China Holdings Inc.
$16.79B
19.22
+23.87%
↑
$44.78 USD
7.39%
(3.08)
↑
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Limited
$1.20B
19.81
+129.50%
↑
$7.13 USD
7.38%
(0.49)
↑
+
MAN
NYSE
Industrials
ManpowerGroup
$2.00B
18.47
-29.30%
↓
$42.86 USD
7.23%
(2.89)
↑
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limited
$2.41B
-69.37
-42.25%
↓
$56.19 USD
7.21%
(3.78)
↑
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd.
$1.01B
-9.37
+23.47%
↑
$6.56 USD
7.19%
(0.44)
↑
+
IIIN
NYSE
Industrials
Insteel Industries Inc.
$0.63B
28.04
-24.71%
↓
$32.53 USD
7.15%
(2.17)
↑
+
CATY
NASDAQ
Financial Services
Cathay General Bancorp
$2.89B
10.47
+10.71%
↑
$41.35 USD
7.12%
(2.75)
↑
+
CRTO
NASDAQ
Technology
Criteo S.A.
$1.74B
16.68
-7.99%
↓
$31.7 USD
7.09%
(2.10)
↑
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment Corp...
$5.67B
-20.74
-38.60%
↓
$26.75 USD
7.00%
(1.75)
↑
+
COMM
NASDAQ
Technology
CommScope Holding Company ...
$0.70B
-1.31
+272.92%
↑
$3.23 USD
6.95%
(0.21)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$1.40B
18.84
+223.66%
↑
$41.26 USD
6.92%
(2.67)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$2.20B
-10.93
+21.85%
↑
$36.94 USD
6.89%
(2.38)
↑
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$2.66B
6.79
+114.63%
↑
$37.93 USD
6.88%
(2.44)
↑
+
UCB
NYSE
United Community Banks, In...
$3.14B
12.88
$26.27 USD
6.88%
(1.69)
↑
+
TRU
NYSE
Industrials
TransUnion
$14.74B
52.11
+3.29%
↑
$75.56 USD
6.86%
(4.85)
↑
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$24.67B
58.76
-0.13%
↓
$12.34 USD
6.84%
(0.79)
↑
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$19.29B
22.48
+27.10%
↑
$172.84 USD
6.78%
(10.98)
↑
+
RWT
NYSE
Real Estate
Redwood Trust Inc.
$0.78B
18.25
-6.40%
↓
$5.84 USD
6.76%
(0.37)
↑
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$1.86B
-49.47
+58.38%
↑
$58.38 USD
6.75%
(3.69)
↑
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide Inc.
$0.99B
21.09
+21.87%
↑
$12.23 USD
6.72%
(0.77)
↑
+
SMBC
NASDAQ
Financial Services
Southern Missouri Bancorp ...
$0.60B
11.53
+20.09%
↑
$52.79 USD
6.71%
(3.32)
↑
+
LC
NYSE
Financial Services
LendingClub Corporation
$1.13B
21.93
+18.38%
↑
$9.87 USD
6.70%
(0.62)
↑
+
SMBK
NASDAQ
Financial Services
SmartFinancial Inc.
$0.51B
14.13
+45.85%
↑
$30.24 USD
6.70%
(1.90)
↑
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.56B
-33.72
-3.78%
↓
$15.51 USD
6.67%
(0.97)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$2.12B
53.45
-37.25%
↓
$74.29 USD
6.63%
(4.62)
↑
+
CC
NYSE
Basic Materials
Chemours Company (The)
$1.80B
21.16
-55.53%
↓
$12.06 USD
6.54%
(0.74)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.14B
11.42
+4.87%
↑
$3.77 USD
6.50%
(0.23)
↑
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.99B
34.04
+93.12%
↑
$87.47 USD
6.48%
(5.32)
↑
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$1.12B
-6.44
+55.90%
↑
$8.76 USD
6.44%
(0.53)
↑
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Technolo...
$4.95B
-5.29
$19.56 USD
6.42%
(1.18)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$15.22B
180.83
+50.69%
↑
$336.34 USD
6.41%
(20.27)
↑
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$11.80B
17.03
+62.18%
↑
$85.34 USD
6.38%
(5.12)
↑
+
TTAM
NYSE
Titan America SA
$2.35B
14.17
$12.75 USD
6.34%
(0.76)
↑
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$14.72B
39.58
+103.77%
↑
$36.02 USD
6.32%
(2.14)
↑
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$3.48B
-6.84
-51.82%
↓
$27.44 USD
6.32%
(1.63)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$17.57B
15.73
-13.76%
↓
$321.16 USD
6.31%
(19.07)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$27.35B
56.11
-10.69%
↓
$71.82 USD
6.29%
(4.25)
↑
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc.
$1.13B
-2.94
-65.84%
↓
$9.91 USD
6.22%
(0.58)
↑
+
BHF
NASDAQ
Financial Services
Brighthouse Financial Inc.
$3.01B
11.17
+7.51%
↑
$51.82 USD
6.21%
(3.03)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$6.29B
1,234.00
+92.88%
↑
$37.02 USD
6.20%
(2.16)
↑
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.81B
25.67
+26.63%
↑
$22.59 USD
6.16%
(1.31)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$2.43B
17.26
-1.27%
↓
$6.04 USD
6.15%
(0.35)
↑
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding Corpo...
$3.00B
-12.81
+101.70%
↑
$31.64 USD
6.14%
(1.83)
↑
+
NRG
NYSE
Utilities
NRG Energy Inc.
$20.12B
19.80
+34.51%
↑
$98.8 USD
6.13%
(5.71)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.12B
16.31
-45.30%
↓
$7.99 USD
6.11%
(0.46)
↑
+
KARO
NASDAQ
Technology
Karooooo Ltd.
$1.25B
26.80
+56.06%
↑
$40.47 USD
6.11%
(2.33)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$1.99B
-9.58
+80.97%
↑
$27.3 USD
6.10%
(1.57)
↑
+
GE
NYSE
Industrials
General Electric Company
$203.05B
31.12
+19.20%
↑
$189.18 USD
6.07%
(10.83)
↑
+
OS
NASDAQ
OneStream, Inc. Class A Co...
$4.74B
-15.83
$19.79 USD
6.06%
(1.13)
↑
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, Inc.
$1.87B
-9.66
-29.07%
↓
$28.8 USD
6.04%
(1.64)
↑
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.21B
-1.18
-46.94%
↓
$6.9 USD
5.99%
(0.39)
↑
+
KLC
NYSE
Consumer Defensive
KC Holdco, LLC
$1.38B
-12.19
$11.7 USD
5.98%
(0.66)
↑
+
BBU-UN.TO
TSX
Industrials
Brookfield Business Partne...
$2.60B
-41.61
+10.19%
↑
$29.13 CAD
5.97%
(1.64)
↑
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.81B
-10.58
+24.07%
↑
$16.51 USD
5.97%
(0.93)
↑
+
CASH
NASDAQ
Financial Services
Meta Financial Group Inc.
$1.78B
10.87
+43.73%
↑
$74.47 USD
5.92%
(4.16)
↑
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.75B
85.74
+29.42%
↑
$30.01 USD
5.89%
(1.67)
↑
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$3.55B
16.53
+44.53%
↑
$177.52 USD
5.87%
(9.85)
↑
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$0.69B
2.74
-12.73%
↓
$6.86 USD
5.86%
(0.38)
↑
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals Inc.
$2.81B
-12.20
-21.85%
↓
$36.73 USD
5.85%
(2.03)
↑
+
CRS
NYSE
Industrials
Carpenter Technology Corpo...
$8.86B
33.53
+131.27%
↑
$177.38 USD
5.84%
(9.78)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$20.25B
6.84
-37.67%
↓
$31.2 USD
5.83%
(1.72)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.55B
11.59
-30.73%
↓
$71.39 USD
5.81%
(3.92)
↑
+
DFH
NYSE
Consumer Cyclical
Dream Finders Homes, Inc.
$2.08B
6.66
-43.81%
↓
$22.26 USD
5.80%
(1.22)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$9.69B
6.72
-18.33%
↓
$97.47 USD
5.80%
(5.34)
↑
+
CENX
NASDAQ
Basic Materials
Century Aluminum Company
$1.48B
4.91
+1.77%
↑
$16.07 USD
5.79%
(0.88)
↑
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warrant
$2.23B
0.00
$0.1899 USD
5.79%
(0.01)
↑
+
COHR
NASDAQ
Technology
Coherent Inc.
$9.06B
-137.82
+6.76%
↑
$55.13 USD
5.78%
(3.01)
↑
+
LAZ
NYSE
Financial Services
Lazard LTD. LTD. Class A
$3.27B
13.58
-1.59%
↓
$36.4 USD
5.78%
(1.99)
↑
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A. Ame...
$1.41B
13.41
+136.06%
↑
$15.96 USD
5.77%
(0.87)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.98B
7.11
-0.15%
↓
$58.79 USD
5.76%
(3.20)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$38.31B
16.09
+65.36%
↑
$112.63 USD
5.74%
(6.11)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$4.64B
-3.00
-71.29%
↓
$41.56 USD
5.72%
(2.25)
↑
+
UTI
NYSE
Consumer Defensive
Universal Technical Instit...
$1.47B
27.54
+78.38%
↑
$26.99 USD
5.72%
(1.46)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$1.14B
-0.80
+238.22%
↑
$0.1638 USD
5.68%
(0.01)
↑
+
FBYD
NASDAQ
Falcon's Beyond Global, In...
$0.97B
5.67
-0.15%
↓
$8 USD
5.68%
(0.43)
↑
+
ATLC
NASDAQ
Financial Services
Atlanticus Holdings Corpor...
$0.80B
11.10
+83.81%
↑
$52.97 USD
5.67%
(2.84)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.23B
-19.86
+107.83%
↑
$18.27 USD
5.67%
(0.98)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$2.45B
-7.86
+542.28%
↑
$8.57 USD
5.67%
(0.46)
↑
+
WTS
NYSE
Industrials
Watts Water Technologies I...
$6.82B
23.50
-3.19%
↓
$204.19 USD
5.66%
(10.93)
↑
+
SPOT
NYSE
Communication Services
Spotify Technology S.A.
$118.20B
95.22
+96.69%
↑
$590.39 USD
5.65%
(31.57)
↑
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$1.38B
-11.55
+119.59%
↑
$10.86 USD
5.64%
(0.58)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$4.90B
6.36
-16.34%
↓
$68.16 USD
5.64%
(3.64)
↑
+
ARI
NYSE
Real Estate
Apollo Commercial Real Est...
$1.20B
-8.90
-18.38%
↓
$8.63 USD
5.63%
(0.46)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$37.27B
26.98
+125.14%
↑
$42.09 USD
5.62%
(2.24)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$4.23B
-36.72
+238.71%
↑
$22.4 USD
5.61%
(1.19)
↑
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.09B
6.95
-15.66%
↓
$15.63 USD
5.61%
(0.83)
↑
+
BZH
NYSE
Consumer Cyclical
Beazer Homes USA Inc.
$0.59B
4.85
-33.91%
↓
$19.06 USD
5.60%
(1.01)
↑
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.77B
6.83
-59.68%
↓
$33.67 USD
5.58%
(1.78)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$0.53B
-8.23
$11.93 USD
5.58%
(0.63)
↑
+
HIFS
NASDAQ
Financial Services
Hingham Institution for Sa...
$0.54B
19.16
+38.05%
↑
$246 USD
5.57%
(12.98)
↑
+
SVRA
NASDAQ
Healthcare
Savara Inc.
$0.56B
-6.71
-41.55%
↓
$3.22 USD
5.57%
(0.17)
↑
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$7.80B
-302.02
-26.50%
↓
$138.93 USD
5.54%
(7.29)
↑
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$8.61B
65.51
+22.13%
↑
$154.61 USD
5.54%
(8.11)
↑
+
SLG
NYSE
Real Estate
SL Green Realty Corporatio...
$4.17B
-126.19
+4.01%
↑
$53 USD
5.51%
(2.77)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$7.26B
-6.94
$43.23 USD
5.49%
(2.25)
↑
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.15B
-28.29
-33.47%
↓
$4.81 USD
5.48%
(0.25)
↑
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$3.99B
-29.12
+74.47%
↑
$41.93 USD
5.48%
(2.18)
↑
+
BBU
NYSE
Real Estate
Brookfield Business Partne...
$1.56B
-42.04
+6.35%
↑
$21.02 USD
5.47%
(1.09)
↑
+
THFF
NASDAQ
Financial Services
First Financial Corporatio...
$0.55B
11.56
+25.92%
↑
$46.25 USD
5.45%
(2.39)
↑
+
TROX
NYSE
Basic Materials
Tronox Limited Class A $0....
$0.86B
-17.48
-64.75%
↓
$5.42 USD
5.45%
(0.28)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$12.44B
28.90
+53.78%
↑
$11.27 USD
5.43%
(0.58)
↑
+
III.TO
TSX
Basic Materials
Imperial Metals Corporatio...
$0.54B
5.11
+15.58%
↑
$3.32 CAD
5.40%
(0.17)
↑
+
FTAI
NASDAQ
Industrials
Fortress Transportation an...
$9.44B
-287.62
+47.72%
↑
$92.04 USD
5.37%
(4.69)
↑
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruises Lt...
$53.74B
18.25
+49.06%
↑
$199.67 USD
5.36%
(10.16)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$1.56B
-18.95
+145.23%
↑
$25.77 USD
5.36%
(1.31)
↑
+
IBP
NYSE
Industrials
Installed Building Product...
$4.48B
17.85
-31.56%
↓
$162.4 USD
5.31%
(8.19)
↑
+
NFLX
NASDAQ
Communication Services
Netflix Inc.
$445.01B
49.28
+53.40%
↑
$1040.34 USD
5.31%
(52.43)
↑
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$2.20B
10.68
+48.54%
↑
$45.82 USD
5.31%
(2.31)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$31.25B
25.97
-16.65%
↓
$258.92 USD
5.29%
(13.01)
↑
+
TUYA
NYSE
Technology
Tuya Inc.
$1.07B
199.00
+46.75%
↑
$1.99 USD
5.29%
(0.10)
↑
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.02B
-5.56
+96.82%
↑
$3 USD
5.26%
(0.15)
↑
+
INOD
NASDAQ
Technology
Innodata Inc.
$0.98B
35.10
+466.05%
↑
$31.24 USD
5.26%
(1.56)
↑
+
CCS
NYSE
Consumer Cyclical
Century Communities Inc.
$1.89B
5.92
-27.22%
↓
$61.54 USD
5.25%
(3.07)
↑
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$2.99B
-1.66
-38.31%
↓
$84.89 USD
5.24%
(4.23)
↑
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Rubber...
$2.98B
43.54
-26.73%
↓
$10.45 USD
5.24%
(0.52)
↑
+
MHO
NYSE
Consumer Cyclical
M/I Homes Inc.
$2.93B
5.55
-9.38%
↓
$109.33 USD
5.23%
(5.43)
↑
+
WRB
NYSE
Financial Services
W.R. Berkley Corporation
$26.87B
16.44
+19.48%
↑
$70.85 USD
5.23%
(3.52)
↑
+
XMTR
NASDAQ
Xometry, Inc.
$1.14B
-22.66
+35.85%
↑
$23.34 USD
5.23%
(1.16)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$281.36B
13.26
+65.56%
↑
$115.88 USD
5.20%
(5.73)
↑
+
MU
NASDAQ
Technology
Micron Technology Inc.
$78.46B
16.80
-35.16%
↓
$70.21 USD
5.20%
(3.47)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$2.06B
-1.52
-31.85%
↓
$1 USD
5.20%
(0.05)
↑
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.25B
48.96
+48.22%
↑
$23.5 USD
5.19%
(1.16)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$16.04B
-9.66
+4.80%
↑
$14 USD
5.18%
(0.69)
↑
+
DJT
NASDAQ
Communication Services
Trump Media & Technology G...
$5.22B
-10.02
-53.17%
↓
$23.65 USD
5.16%
(1.16)
↑
+
NATL
NASDAQ
NCR Atleos Corporation
$1.84B
20.40
+26.77%
↑
$25.09 USD
5.16%
(1.23)
↑
+
WTFC
NASDAQ
Financial Services
Wintrust Financial Corpora...
$7.12B
10.35
+5.67%
↑
$106.66 USD
5.16%
(5.23)
↑
+
GCT
NASDAQ
Technology
GigaCloud Technology Inc C...
$0.51B
4.15
-57.91%
↓
$12.65 USD
5.15%
(0.62)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$0.73B
204.67
+44.51%
↑
$18.42 USD
5.14%
(0.90)
↑
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences Corp.
$0.78B
-16.75
+97.34%
↑
$9.21 USD
5.14%
(0.45)
↑
+
CUBI
NYSE
Financial Services
Customers Bancorp Inc
$1.46B
9.09
-5.92%
↓
$46.26 USD
5.11%
(2.25)
↑
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.75B
-16.42
-30.05%
↓
$11.33 USD
5.10%
(0.55)
↑
+
ORC
NYSE
Real Estate
Orchid Island Capital Inc.
$0.79B
11.93
-18.99%
↓
$6.8 USD
5.10%
(0.33)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$3.94B
31.40
+111.66%
↑
$7.85 USD
5.09%
(0.38)
↑
+
KBH
NYSE
Consumer Cyclical
KB Home
$3.85B
6.56
-16.55%
↓
$53.66 USD
5.07%
(2.59)
↑
+
CLBK
NASDAQ
Financial Services
Columbia Financial, Inc.
$1.44B
-124.82
-15.35%
↓
$13.73 USD
5.05%
(0.66)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$0.90B
-3.55
-47.79%
↓
$10.41 USD
5.05%
(0.50)
↑
+
BCS
NYSE
Financial Services
Barclays PLC
$55.04B
8.28
+55.76%
↑
$15.23 USD
5.03%
(0.73)
↑
+
VRTS
NASDAQ
Financial Services
Virtus Investment Partners...
$1.08B
8.91
-31.73%
↓
$150.41 USD
5.03%
(7.21)
↑
+
EVR
NYSE
Financial Services
Evercore Inc. Class A
$7.21B
20.29
-1.27%
↓
$184.26 USD
5.02%
(8.80)
↑
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$47.90B
10.42
-1.97%
↓
$94.1 CAD
5.00%
(4.48)
↑
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A Subor...
$113.79B
55.30
+21.89%
↑
$85.71 USD
4.99%
(4.07)
↑
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$3.93B
15.53
-58.54%
↓
$71.46 USD
4.98%
(3.39)
↑
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$8.06B
24.80
+88.99%
↑
$132.93 USD
4.98%
(6.31)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$2.43B
-1.44
+1,177.41%
↑
$2.74 USD
4.98%
(0.13)
↑
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$5.47B
10.81
-5.79%
↓
$45.82 USD
4.97%
(2.17)
↑
+
LOB
NYSE
Financial Services
Live Oak Bancshares Inc.
$1.14B
14.77
-35.68%
↓
$24.96 USD
4.96%
(1.18)
↑
+
TRST
NASDAQ
Financial Services
TrustCo Bank Corp NY
$0.57B
11.61
+8.23%
↑
$29.84 USD
4.96%
(1.41)
↑
+
APPF
NASDAQ
Technology
AppFolio Inc.
$8.02B
39.62
-3.36%
↓
$220.29 USD
4.95%
(10.39)
↑
+
ATGE
NYSE
Consumer Defensive
Adtalem Global Education I...
$3.81B
19.46
+109.77%
↑
$102.14 USD
4.95%
(4.82)
↑
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S.A.
$4.24B
13.41
+113.74%
↑
$20.78 USD
4.95%
(0.98)
↑
+
REAX
NASDAQ
Real Estate
The Real Brokerage, Inc. C...
$0.95B
-33.29
+22.33%
↑
$4.66 USD
4.95%
(0.22)
↑
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.99B
19.11
+94.44%
↑
$17.775 USD
4.93%
(0.84)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.36B
-18.42
-10.10%
↓
$13.63 USD
4.93%
(0.64)
↑
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$0.86B
-2.58
-53.39%
↓
$8.09 USD
4.93%
(0.38)
↑
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics Inc.
$0.86B
-1.58
-70.01%
↓
$8.31 USD
4.92%
(0.39)
↑
+
SHOP.TO
TSX
Technology
Shopify Inc.
$150.17B
55.11
+26.34%
↑
$118.48 CAD
4.92%
(5.56)
↑
+
TPL
NYSE
Energy
Texas Pacific Land Trust
$30.12B
66.38
+117.30%
↑
$1310.43 USD
4.92%
(61.46)
↑
+
SXT
NYSE
Basic Materials
Sensient Technologies Corp...
$3.33B
26.67
+7.53%
↑
$78.4 USD
4.91%
(3.67)
↑
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Class A...
$0.60B
15.63
+52.41%
↑
$87.35 USD
4.89%
(4.07)
↑
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.91B
-4.18
-36.97%
↓
$19.13 USD
4.88%
(0.89)
↑
+
FOR
NYSE
Real Estate
Forestar Group Inc
$0.98B
5.88
-45.53%
↓
$19.35 USD
4.88%
(0.90)
↑
+
AAV.TO
TSX
Energy
Advantage Oil & Gas Ltd.
$1.72B
79.46
-2.72%
↓
$10.33 CAD
4.87%
(0.48)
↑
+
BMRN
NASDAQ
Healthcare
BioMarin Pharmaceutical In...
$11.79B
27.83
-28.24%
↓
$61.5 USD
4.86%
(2.85)
↑
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.75B
84.09
-54.83%
↓
$37.84 USD
4.85%
(1.75)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$3.89B
88.98
+83.93%
↑
$103.22 USD
4.85%
(4.77)
↑
+
SYBT
NASDAQ
Financial Services
Stock Yards Bancorp Inc.
$2.10B
18.35
+47.11%
↑
$71.38 USD
4.85%
(3.30)
↑
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (repr...
$0.59B
12.90
+59.49%
↑
$93.17 USD
4.84%
(4.30)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$6.97B
27.29
+212.93%
↑
$156.89 USD
4.83%
(7.23)
↑
+
ELAN
NYSE
Healthcare
Elanco Animal Health Incor...
$4.41B
13.07
-36.91%
↓
$8.89 USD
4.83%
(0.41)
↑
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$4.58B
18.87
-16.70%
↓
$18.87 USD
4.83%
(0.87)
↑
+
BGY
NYSE
Financial Services
Blackrock Enhanced Interna...
$0.52B
49.73
+1.11%
↑
$5.47 USD
4.79%
(0.25)
↑
+
GRBK
NYSE
Consumer Cyclical
Green Brick Partners Inc.
$2.54B
6.77
+0.27%
↑
$57.17 USD
4.78%
(2.61)
↑
+
U
NYSE
Technology
Unity Software Inc.
$8.26B
-12.01
-23.15%
↓
$20.17 USD
4.78%
(0.92)
↑
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$18.88B
-22.98
+156.28%
↑
$19.07 USD
4.78%
(0.87)
↑
+
BY
NYSE
Financial Services
Byline Bancorp Inc.
$1.12B
9.11
+20.70%
↑
$25.06 USD
4.77%
(1.14)
↑
+
HNRG
NASDAQ
Energy
Hallador Energy Company
$0.61B
-2.49
+159.08%
↑
$14.27 USD
4.77%
(0.65)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$51.63B
0.00
+24.04%
↑
$52.08 USD
4.75%
(2.36)
↑
+
ASIX
NYSE
Basic Materials
AdvanSix Inc.
$0.56B
12.95
-23.43%
↓
$20.98 USD
4.74%
(0.95)
↑
+
MFA
NYSE
Real Estate
MFA Financial Inc.
$0.95B
11.33
-12.63%
↓
$9.29 USD
4.74%
(0.42)
↑
+
ROAD
NASDAQ
Industrials
Construction Partners, Inc...
$4.31B
72.70
+36.38%
↑
$77.06 USD
4.73%
(3.48)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.56B
-0.54
-44.94%
↓
$6.88 USD
4.72%
(0.31)
↑
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc.
$2.85B
16.66
+2.97%
↑
$93.32 USD
4.70%
(4.19)
↑
+
MGM
NYSE
Consumer Cyclical
MGM Resorts International
$8.57B
12.62
-34.53%
↓
$30.28 USD
4.70%
(1.36)
↑
+
TRV
NYSE
Financial Services
The Travelers Companies In...
$59.20B
14.22
+13.49%
↑
$261.31 USD
4.70%
(11.72)
↑
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.53B
0.00
+24.08%
↑
$25.91 USD
4.69%
(1.16)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.71B
7.59
+4.82%
↑
$28.25 USD
4.67%
(1.26)
↑
+
KNF
NYSE
Knife River Corporation
$5.01B
24.89
+15.01%
↑
$88.35 USD
4.67%
(3.94)
↑
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$0.66B
-4.21
-13.59%
↓
$21.58 USD
4.66%
(0.96)
↑
+
SWIM
NASDAQ
Industrials
Latham Group, Inc. Common ...
$0.57B
-32.93
+62.07%
↑
$4.94 USD
4.66%
(0.22)
↑
+
CFFN
NASDAQ
Financial Services
Capitol Federal Financial ...
$0.72B
13.85
-1.51%
↓
$5.4 USD
4.65%
(0.24)
↑
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.60B
-14.18
+22.85%
↑
$44.52 USD
4.65%
(1.98)
↑
+
LFUS
NASDAQ
Technology
Littelfuse Inc.
$4.04B
40.85
-25.39%
↓
$163.38 USD
4.64%
(7.25)
↑
+
BAM
NYSE
Financial Services
Brookfield Asset Managemen...
$81.00B
38.65
+18.62%
↑
$49.47 USD
4.63%
(2.19)
↑
+
JHG
NYSE
Financial Services
Janus Henderson Group plc
$4.88B
12.09
+3.59%
↑
$30.96 USD
4.63%
(1.37)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.25B
5.89
-24.99%
↓
$93.59 USD
4.62%
(4.13)
↑
+
EEX
NYSE
Communication Services
Emerald Expositions Events...
$0.72B
-51.71
-42.13%
↓
$3.62 USD
4.62%
(0.16)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$4.47B
338.20
$33.82 USD
4.61%
(1.49)
↑
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$1.47B
57.28
-47.23%
↓
$22.91 USD
4.61%
(1.01)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$21.15B
16.43
+2.45%
↑
$27.77 USD
4.60%
(1.22)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$36.79B
-464.39
+18.37%
↑
$106.81 USD
4.60%
(4.70)
↑
+
TPH
NYSE
Consumer Cyclical
TRI Pointe Group Inc.
$2.84B
6.40
-15.99%
↓
$30.93 USD
4.60%
(1.36)
↑
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$765.44B
116.08
+53.42%
↑
$237.97 USD
4.60%
(10.47)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$9.15B
111.42
-2.47%
↓
$42.34 USD
4.59%
(1.86)
↑
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC.
$2.57B
-61.22
+6.04%
↑
$25.1 USD
4.58%
(1.10)
↑
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$6.58B
39.37
+58.42%
↑
$149.6 USD
4.58%
(6.55)
↑
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$1.94B
12.03
-35.27%
↓
$28.76 USD
4.58%
(1.26)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$2.32B
-0.89
-55.33%
↓
$3.65 USD
4.58%
(0.16)
↑
+
WAT
NYSE
Healthcare
Waters Corporation
$19.65B
30.85
+3.28%
↑
$330.71 USD
4.58%
(14.48)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$0.76B
-23.66
-61.68%
↓
$13.96 USD
4.57%
(0.61)
↑
+
DB
NYSE
Financial Services
Deutsche Bank AG
$46.19B
15.60
+46.07%
↑
$24.33 USD
4.56%
(1.06)
↑
+
ESQ
NASDAQ
Financial Services
Esquire Financial Holdings...
$0.69B
16.11
+65.16%
↑
$82.78 USD
4.56%
(3.61)
↑
+
ULS
NYSE
Industrials
UL Solutions Inc.
$11.11B
34.27
+85.22%
↑
$55.51 USD
4.56%
(2.42)
↑
+
UVV
NYSE
Consumer Defensive
Universal Corporation
$1.34B
10.78
+6.71%
↑
$54.13 USD
4.54%
(2.35)
↑
+
ADNT
NYSE
Consumer Cyclical
Adient plc
$1.01B
-600.50
-60.90%
↓
$12.01 USD
4.53%
(0.52)
↑
+
REVG
NYSE
Industrials
REV Group Inc.
$1.57B
15.16
+42.28%
↑
$30.47 USD
4.53%
(1.32)
↑
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.54B
-1.82
$10.15 USD
4.53%
(0.44)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$1.31B
50.55
$20.22 USD
4.51%
(0.87)
↑
+
RERE
NYSE
AiHuiShou International Co...
$0.70B
-41.80
+52.58%
↑
$2.09 USD
4.50%
(0.09)
↑
+
PRAA
NASDAQ
Financial Services
PRA Group Inc.
$0.68B
9.61
-24.67%
↓
$17.21 USD
4.49%
(0.74)
↑
+
WST
NYSE
Healthcare
West Pharmaceutical Servic...
$15.55B
32.21
-44.88%
↓
$215.13 USD
4.49%
(9.25)
↑
+
COOP
NASDAQ
Financial Services
Mr. Cooper Group Inc.
$7.17B
10.78
+50.99%
↑
$112.07 USD
4.48%
(4.81)
↑
+
DKL
NYSE
Energy
Delek Logistics Partners L...
$2.04B
12.70
+1.60%
↑
$37.98 USD
4.48%
(1.63)
↑
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$54.29B
27.98
-7.91%
↓
$11.19 USD
4.48%
(0.48)
↑
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$0.96B
-1.87
-36.42%
↓
$6.55 USD
4.47%
(0.28)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$2.68B
12.01
-32.87%
↓
$39.76 CAD
4.47%
(1.70)
↑
+
QNST
NASDAQ
Communication Services
QuinStreet Inc.
$0.94B
-79.00
-2.46%
↓
$16.59 USD
4.47%
(0.71)
↑
+
AMAL
NASDAQ
Financial Services
Amalgamated Bank
$0.84B
7.99
+21.08%
↑
$27.49 USD
4.45%
(1.17)
↑
+
CECO
NASDAQ
Consumer Defensive
Career Education Corporati...
$0.66B
52.14
-8.34%
↓
$18.77 USD
4.45%
(0.80)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$0.71B
-1.66
-0.61%
↓
$9.38 USD
4.45%
(0.40)
↑
+
Today's weighted price change for the selected sector in this category:
+6.39%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
YMM
NYSE
Full Truck Alliance Co...
$0.55B
26.39
50.58%
$10.82 USD
+0.39
(3.74%)
↑
26.76
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.79B
0.00
-7.87%
$28.98 USD
+1.18
(4.24%)
↑
26.33
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.62B
-0.91
-36.82%
$8.52 USD
+0.69
(8.81%)
↑
24.31
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.19B
0.00
0.00%
$32.13 USD
+4.26
(15.29%)
↑
13.39
+
RH
NYSE
Consumer Cyclical
RH
$3.24B
47.87
-31.23%
$172.80 USD
+17.01
(10.92%)
↑
12.53
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$6.12B
7.51
-28.53%
$9.31 USD
+0.24
(2.65%)
↑
10.51
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$0.75B
6.90
-70.49%
$6.76 USD
-0.26
(-3.70%)
↓
10.45
+
HTHT
NASDAQ
Consumer Cyclical
China Lodging Group Li...
$1.10B
26.88
-9.88%
$34.95 USD
+0.50
(1.45%)
↑
10.00
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.86B
8.17
-32.55%
$14.06 USD
+1.77
(14.40%)
↑
9.98
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$0.85B
-0.33
-60.95%
$0.87 USD
+0.09
(10.92%)
↑
9.21
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$5.86B
6.60
21.51%
$10.89 USD
-0.17
(-1.54%)
↓
8.94
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.30B
-1.60
-38.52%
$3.67 USD
+0.08
(2.23%)
↑
8.73
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.46B
-12.71
-56.84%
$8.77 USD
+1.30
(17.40%)
↑
8.64
+
MAGS
NASDAQ
Industrials
Magal Security Systems...
$1.70B
0.00
15.25%
$42.35 USD
+1.29
(3.14%)
↑
8.63
+
ETHA
NASDAQ
iShares Ethereum Trust...
$2.35B
0.00
0.00%
$12.89 USD
+0.97
(8.14%)
↑
8.08
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$0.59B
12.90
59.49%
$93.17 USD
+4.30
(4.84%)
↑
8.04
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$2.45B
-7.86
542.28%
$8.57 USD
+0.46
(5.67%)
↑
8.04
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$0.73B
19.30
-47.61%
$44.39 USD
-0.08
(-0.18%)
↓
8.04
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.78B
-2.92
116.73%
$14.39 USD
+1.10
(8.28%)
↑
7.48
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.49B
20.94
-29.89%
$7.12 USD
+0.83
(13.20%)
↑
7.41
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$88.56B
-56.51
99.07%
$343.03 USD
+25.27
(7.95%)
↑
6.96
+
CRL
NYSE
Healthcare
Charles River Laborato...
$5.25B
534.45
-47.77%
$106.89 USD
+4.22
(4.11%)
↑
6.71
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.22B
-3.33
-39.42%
$5.63 USD
+0.22
(4.07%)
↑
6.66
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.77B
-0.41
-77.93%
$13.05 USD
+0.95
(7.85%)
↑
6.33
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.03B
-2.13
-49.56%
$4.75 USD
+0.06
(1.28%)
↑
6.25
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$0.55B
-2.43
9.16%
$10.95 USD
+0.90
(8.96%)
↑
6.25
+
IREN
NASDAQ
Iris Energy Ltd
$1.35B
-20.20
15.79%
$6.06 USD
+0.55
(9.98%)
↑
6.12
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.15B
13.30
-63.99%
$30.58 USD
+1.07
(3.63%)
↑
5.91
+
ATAT
NASDAQ
Atour Lifestyle Holdin...
$1.12B
19.21
43.35%
$23.82 USD
+0.55
(2.36%)
↑
5.76
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$2.99B
-1.66
-38.31%
$84.89 USD
+4.23
(5.24%)
↑
5.66
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$1.51B
4.55
-46.71%
$12.42 USD
+0.11
(0.89%)
↑
5.62
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$3.99B
-29.12
74.47%
$41.93 USD
+2.18
(5.48%)
↑
5.55
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.22B
3.47
33.97%
$11.79 USD
+1.15
(10.81%)
↑
5.47
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$3.93B
15.53
-58.54%
$71.46 USD
+3.39
(4.98%)
↑
5.46
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$0.82B
-8.14
698.30%
$5.94 USD
+0.07
(1.19%)
↑
5.34
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$7.74B
9.09
-5.60%
$8.45 USD
+0.29
(3.55%)
↑
5.29
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$0.93B
-27.15
50.75%
$3.53 USD
-0.19
(-5.11%)
↓
5.15
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$1.89B
-2.82
-57.56%
$2.14 USD
+0.01
(0.47%)
↑
5.09
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.32B
8.10
-49.36%
$1.70 USD
+0.02
(1.19%)
↑
5.03
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.79B
11.93
-18.99%
$6.80 USD
+0.33
(5.10%)
↑
5.01
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.56B
-0.54
-44.94%
$6.88 USD
+0.31
(4.72%)
↑
4.99
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$1.89B
15.02
41.26%
$6.16 USD
-0.15
(-2.38%)
↓
4.98
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$1.10B
60.89
-46.03%
$11.57 USD
+0.12
(1.05%)
↑
4.94
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$4.07B
16.17
19.36%
$133.92 USD
+2.35
(1.79%)
↑
4.90
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.99B
27.84
-37.56%
$44.54 USD
+0.07
(0.16%)
↑
4.88
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.56B
-33.72
-3.78%
$15.51 USD
+0.97
(6.67%)
↑
4.84
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$37.27B
26.98
125.14%
$42.09 USD
+2.24
(5.62%)
↑
4.83
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$3.48B
-6.84
-51.82%
$27.44 USD
+1.63
(6.32%)
↑
4.76
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.29B
14.95
2.70%
$11.81 USD
+0.35
(3.05%)
↑
4.71
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$227.67B
494.68
291.97%
$93.99 USD
+3.19
(3.51%)
↑
4.68
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$7.26B
-6.94
0.00%
$43.23 USD
+2.25
(5.49%)
↑
4.66
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$12.44B
28.90
53.78%
$11.27 USD
+0.58
(5.43%)
↑
4.64
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.12B
33.13
-66.95%
$55.33 USD
+1.86
(3.48%)
↑
4.63
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$2.95B
-17.91
-6.40%
$6.09 USD
-0.37
(-5.73%)
↓
4.60
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$34.14B
9.56
-9.76%
$98.34 USD
+3.98
(4.22%)
↑
4.59
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entert...
$0.67B
48.20
-27.76%
$4.82 USD
-0.01
(-0.21%)
↓
4.51
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.57B
0.73
35.56%
$13.02 USD
+0.07
(0.54%)
↑
4.49
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.34B
7.21
-50.51%
$36.91 USD
+0.95
(2.64%)
↑
4.49
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.68B
13.55
-69.35%
$19.78 USD
+0.32
(1.64%)
↑
4.43
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.64B
8.34
388.25%
$7.34 USD
+0.62
(9.14%)
↑
4.43
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$2.86B
-25.23
-66.99%
$25.48 USD
+1.76
(7.42%)
↑
4.28
+
KROS
NASDAQ
Healthcare
Keros Therapeutics, In...
$0.56B
-2.78
-81.47%
$13.89 USD
-0.41
(-2.87%)
↓
4.25
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$1.90B
7.41
-63.49%
$20.60 USD
-0.89
(-4.14%)
↓
4.25
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.18B
-28.82
-17.02%
$14.70 USD
+0.62
(4.40%)
↑
4.22
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.64B
-1.62
-61.11%
$13.88 USD
+0.22
(1.61%)
↑
4.20
+
INOD
NASDAQ
Technology
Innodata Inc.
$0.98B
35.10
466.05%
$31.24 USD
+1.56
(5.26%)
↑
4.14
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.77B
-15.46
-42.81%
$12.37 USD
+0.33
(2.74%)
↑
4.11
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.02B
-5.56
96.82%
$3.00 USD
+0.15
(5.26%)
↑
4.10
+
UAL
NASDAQ
Industrials
United Continental Hol...
$21.87B
6.09
47.91%
$66.97 USD
+1.67
(2.56%)
↑
4.08
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.01B
-5.08
46.56%
$6.25 USD
+0.24
(3.99%)
↑
4.06
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.12B
6.57
-53.65%
$11.03 USD
+0.30
(2.80%)
↑
4.03
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.61B
-3.23
-80.21%
$8.94 USD
+0.19
(2.17%)
↑
4.03
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$3.66B
7.01
-37.68%
$74.94 USD
+2.17
(2.98%)
↑
3.96
+
CLS
NYSE
Technology
Celestica Inc.
$9.60B
22.93
76.21%
$82.77 USD
+2.18
(2.71%)
↑
3.94
+
DNB
NYSE
Industrials
Dun & Bradstreet Corpo...
$3.92B
-125.57
-8.22%
$8.79 USD
+0.09
(1.03%)
↑
3.94
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.27B
-2.41
-41.84%
$5.88 USD
+0.00
(0.00%)
↑
3.90
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.45B
-20.21
-15.59%
$5.86 USD
+0.12
(2.09%)
↑
3.86
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$0.74B
-2.55
-74.72%
$6.97 USD
-0.20
(-2.79%)
↓
3.81
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.07B
85.24
-8.86%
$91.21 USD
+3.49
(3.98%)
↑
3.77
+
SG
NYSE
Financial Services
Sirius International I...
$2.01B
-21.73
-4.21%
$17.17 USD
+0.21
(1.24%)
↑
3.76
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$2.66B
6.79
114.63%
$37.93 USD
+2.44
(6.88%)
↑
3.75
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$5.22B
-10.02
-53.17%
$23.65 USD
+1.16
(5.16%)
↑
3.71
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$765.44B
116.08
53.42%
$237.97 USD
+10.47
(4.60%)
↑
3.64
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$2.04B
-1.58
127.99%
$6.92 USD
+0.53
(8.29%)
↑
3.63
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$3.57B
-6.69
26.51%
$51.64 USD
+1.57
(3.14%)
↑
3.59
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.03B
12.44
-43.69%
$31.59 USD
+0.71
(2.30%)
↑
3.58
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$1.12B
-6.44
55.90%
$8.76 USD
+0.53
(6.44%)
↑
3.57
+
BECN
NASDAQ
Industrials
Beacon Roofing Supply ...
$7.66B
21.82
26.51%
$123.94 USD
+0.29
(0.23%)
↑
3.55
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$0.97B
-5.24
-75.64%
$7.96 USD
+0.28
(3.65%)
↑
3.55
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$2.85B
16.66
2.97%
$93.32 USD
+4.19
(4.70%)
↑
3.53
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$37.69B
6.61
-25.07%
$9.65 USD
+0.18
(1.90%)
↑
3.53
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.77B
6.83
-59.68%
$33.67 USD
+1.78
(5.58%)
↑
3.50
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.71B
-45.69
0.00%
$19.19 USD
+0.67
(3.62%)
↑
3.49
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.73B
-12.22
61.91%
$18.45 USD
-0.33
(-1.76%)
↓
3.49
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$4.39B
5.09
89.47%
$7.64 USD
-0.14
(-1.80%)
↓
3.48
+
RDUS
NASDAQ
Healthcare
Radius Health Inc.
$0.81B
-2.89
50.06%
$28.88 USD
-0.07
(-0.24%)
↓
3.48
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.71B
-64.02
-52.75%
$58.90 USD
+0.48
(0.82%)
↑
3.47
+
AGX
NYSE
Industrials
Argan Inc.
$1.82B
21.79
150.45%
$134.01 USD
+4.10
(3.16%)
↑
3.46
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc...
$1.92B
17.61
-60.49%
$34.33 USD
+1.32
(4.00%)
↑
3.46
+
ROOT
NASDAQ
Financial Services
ROOT
$2.05B
73.34
105.01%
$134.95 USD
+16.56
(13.99%)
↑
3.45
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.73B
-14.02
-72.77%
$8.55 USD
+0.15
(1.79%)
↑
3.45
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.57B
94.17
8.51%
$5.65 USD
-0.29
(-4.88%)
↓
3.43
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$3.58B
-4.61
-64.09%
$7.24 USD
+0.25
(3.58%)
↑
3.42
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.20B
19.81
129.50%
$7.13 USD
+0.49
(7.38%)
↑
3.42
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$4.53B
183.33
-37.73%
$11.00 USD
+0.06
(0.55%)
↑
3.41
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$1.97B
-3.35
-55.75%
$32.94 USD
+0.30
(0.92%)
↑
3.38
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$1.14B
28.75
-7.75%
$45.32 USD
+1.05
(2.37%)
↑
3.33
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$4.92B
19.54
-32.30%
$45.93 USD
+1.39
(3.12%)
↑
3.31
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.57B
40.30
-49.24%
$16.12 USD
+0.38
(2.41%)
↑
3.31
+
AA
NYSE
Basic Materials
Alcoa Corporation
$6.30B
6.50
-22.55%
$24.32 USD
+1.02
(4.38%)
↑
3.30
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$4.57B
4.60
53.99%
$93.10 USD
+2.93
(3.25%)
↑
3.30
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$6.44B
-4.89
-48.85%
$54.77 USD
+1.75
(3.30%)
↑
3.29
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.51B
-0.38
-74.27%
$4.09 USD
+0.02
(0.49%)
↑
3.23
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$7.36B
8.79
-8.10%
$16.61 USD
+0.56
(3.49%)
↑
3.22
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$9.93B
20.26
-7.81%
$65.05 USD
+2.72
(4.36%)
↑
3.22
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.99B
34.04
93.12%
$87.47 USD
+5.32
(6.48%)
↑
3.17
+
FSLR
NASDAQ
Technology
First Solar Inc.
$14.51B
11.26
-26.29%
$135.35 USD
+12.90
(10.53%)
↑
3.17
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$1.49B
8.73
-41.91%
$20.51 USD
+0.52
(2.60%)
↑
3.15
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.52B
14.61
-52.84%
$7.89 USD
+0.57
(7.79%)
↑
3.14
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.70B
7.99
-49.84%
$46.92 USD
+1.70
(3.76%)
↑
3.13
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.86B
-1.58
-70.01%
$8.31 USD
+0.39
(4.92%)
↑
3.13
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$4.24B
22.37
-42.23%
$62.86 USD
+2.53
(4.19%)
↑
3.12
+
SLP
NASDAQ
Technology
Simulations Plus Inc.
$0.71B
98.28
-38.03%
$35.38 USD
+1.48
(4.37%)
↑
3.12
+
ANGI
NASDAQ
Communication Services
ANGI Homeservices Inc.
$0.61B
17.34
-41.15%
$12.14 USD
+0.14
(1.17%)
↑
3.10
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.25B
5.89
-24.99%
$93.59 USD
+4.13
(4.62%)
↑
3.10
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$48.24B
20.02
-27.97%
$190.00 USD
+15.00
(8.57%)
↑
3.08
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.81B
15.05
769.73%
$146.00 USD
+0.73
(0.50%)
↑
3.07
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$17.67B
17.01
-43.11%
$82.16 USD
+2.51
(3.15%)
↑
3.04
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.05B
-2.51
-75.15%
$3.21 USD
+0.13
(4.22%)
↑
3.02
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$6.97B
27.29
212.93%
$156.89 USD
+7.23
(4.83%)
↑
3.00
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.56B
23.93
-66.93%
$3.35 USD
+0.10
(3.08%)
↑
2.99
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$3.42B
355.46
-14.07%
$85.31 USD
+2.81
(3.41%)
↑
2.98
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$1.34B
-3.91
-75.20%
$4.89 USD
-0.08
(-1.61%)
↓
2.96
+
APA
NASDAQ
Basic Materials
Apache Corporation
$5.77B
6.99
-48.31%
$15.86 USD
+0.36
(2.32%)
↑
2.95
+
MRX
NASDAQ
Marex Group plc Ordina...
$2.70B
14.12
0.00%
$38.41 USD
+1.34
(3.61%)
↑
2.95
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.15B
-7.47
58.47%
$5.75 USD
+0.43
(8.08%)
↑
2.95
+
X
NYSE
Basic Materials
United States Steel Co...
$9.19B
25.85
2.55%
$40.58 USD
+1.57
(4.02%)
↑
2.94
+
SMTC
NASDAQ
Technology
Semtech Corporation
$2.14B
-10.92
0.28%
$24.69 USD
+0.35
(1.44%)
↑
2.93
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$8.88B
17.78
-42.41%
$57.80 USD
+1.02
(1.80%)
↑
2.93
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$140.14B
86.26
-43.14%
$86.26 USD
+0.70
(0.82%)
↑
2.93
+
CGNX
NASDAQ
Technology
Cognex Corporation
$4.11B
38.98
-34.37%
$24.17 USD
+0.68
(2.89%)
↑
2.90
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$14.96B
9.77
-44.92%
$35.45 USD
+0.71
(2.04%)
↑
2.90
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$1.81B
-3.41
-71.24%
$15.68 USD
+0.29
(1.88%)
↑
2.90
+
MAN
NYSE
Industrials
ManpowerGroup
$2.00B
18.47
-29.30%
$42.86 USD
+2.89
(7.23%)
↑
2.88
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$7.01B
71.24
-50.98%
$53.43 USD
+1.81
(3.51%)
↑
2.88
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$4.25B
-29.49
-4.91%
$10.91 USD
+0.44
(4.20%)
↑
2.87
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.63B
-12.08
66.18%
$13.89 USD
+1.97
(16.53%)
↑
2.86
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.25B
48.96
48.22%
$23.50 USD
+1.16
(5.19%)
↑
2.83
+
TGI
NYSE
Industrials
Triumph Group Inc.
$1.93B
131.32
79.09%
$24.95 USD
+0.22
(0.89%)
↑
2.82
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$8.65B
-66.55
5.94%
$59.23 USD
+0.06
(0.10%)
↑
2.82
+
PI
NASDAQ
Technology
Impinj Inc.
$2.12B
53.45
-37.25%
$74.29 USD
+4.62
(6.63%)
↑
2.81
+
EZPW
NASDAQ
Financial Services
EZCORP Inc.
$0.88B
14.08
39.70%
$16.05 USD
+0.29
(1.84%)
↑
2.79
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$8.53B
21.56
-23.36%
$282.28 USD
-6.71
(-2.32%)
↓
2.77
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$5.81B
96.00
-36.23%
$42.24 USD
+0.48
(1.15%)
↑
2.76
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$2.72B
3.46
-59.32%
$29.26 USD
+0.92
(3.25%)
↑
2.76
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$2.47B
6.44
-33.42%
$36.88 USD
+0.10
(0.27%)
↑
2.73
+
MCHP
NASDAQ
Technology
Microchip Technology I...
$21.67B
70.68
-50.41%
$40.29 USD
+0.86
(2.18%)
↑
2.72
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.90B
-10.11
-16.80%
$25.99 USD
-0.20
(-0.76%)
↓
2.72
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$2.47B
13.23
-27.05%
$12.57 USD
-0.02
(-0.16%)
↓
2.70
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$4.63B
11.74
23.16%
$50.00 USD
+2.09
(4.36%)
↑
2.69
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$2.41B
-69.37
-42.25%
$56.19 USD
+3.78
(7.21%)
↑
2.69
+
MPWR
NASDAQ
Technology
Monolithic Power Syste...
$24.50B
13.99
-16.69%
$511.82 USD
+3.63
(0.71%)
↑
2.68
+
PK
NYSE
Real Estate
Park Hotels & Resorts ...
$1.97B
9.68
-40.82%
$9.78 USD
+0.10
(1.03%)
↑
2.67
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.81B
-2.15
31.07%
$9.38 USD
+1.78
(23.42%)
↑
2.66
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$0.83B
-9.59
-32.20%
$28.78 USD
-0.63
(-2.14%)
↓
2.65
+
MU
NASDAQ
Technology
Micron Technology Inc.
$78.46B
16.80
-35.16%
$70.21 USD
+3.47
(5.20%)
↑
2.65
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.33B
53.60
1.23%
$10.72 USD
+0.28
(2.68%)
↑
2.65
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.65B
-2.20
-65.88%
$4.29 USD
+0.11
(2.63%)
↑
2.65
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$13.82B
17.38
2.45%
$9.56 USD
+0.25
(2.69%)
↑
2.65
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.16B
12.06
-24.65%
$18.45 USD
+0.05
(0.27%)
↑
2.64
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$12.76B
10.60
-46.55%
$36.68 USD
+0.72
(2.00%)
↑
2.64
+
RDDT
NYSE
Reddit Inc
$18.39B
-30.53
120.67%
$101.66 USD
+7.51
(7.98%)
↑
2.64
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$3.67B
38.33
35.07%
$5.75 USD
-0.20
(-3.36%)
↓
2.64
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.61B
-2.49
159.08%
$14.27 USD
+0.65
(4.77%)
↑
2.64
+
IBKR
NASDAQ
Financial Services
Interactive Brokers Gr...
$66.54B
21.22
47.76%
$157.48 USD
+3.97
(2.59%)
↑
2.64
+
CAL
NYSE
Consumer Cyclical
Caleres Inc.
$0.52B
4.96
-56.29%
$15.32 USD
+0.04
(0.26%)
↑
2.63
+
SKX
NYSE
Consumer Cyclical
Skechers U.S.A. Inc.
$7.23B
11.55
-11.22%
$48.03 USD
+1.25
(2.67%)
↑
2.63
+
MDB
NASDAQ
Technology
MongoDB Inc.
$12.35B
-87.95
-51.89%
$152.15 USD
+0.48
(0.32%)
↑
2.63
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$3.38B
-9.04
-42.37%
$39.23 USD
+1.41
(3.73%)
↑
2.63
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$3.89B
-129.85
74.77%
$16.88 USD
+0.50
(3.05%)
↑
2.62
+
GES
NYSE
Consumer Cyclical
Guess? Inc.
$0.52B
13.03
-64.07%
$10.03 USD
+0.39
(4.05%)
↑
2.60
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$0.77B
-3.09
-26.66%
$41.72 USD
+0.82
(2.00%)
↑
2.60
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.21B
-1.18
-46.94%
$6.90 USD
+0.39
(5.99%)
↑
2.59
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$27.35B
56.11
-10.69%
$71.82 USD
+4.25
(6.29%)
↑
2.58
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$0.66B
-4.21
-13.59%
$21.58 USD
+0.96
(4.66%)
↑
2.58
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$4.64B
-3.00
-71.29%
$41.56 USD
+2.25
(5.72%)
↑
2.58
+
MFA
NYSE
Real Estate
MFA Financial Inc.
$0.95B
11.33
-12.63%
$9.29 USD
+0.42
(4.74%)
↑
2.58
+
HEES
NASDAQ
Industrials
H&E Equipment Services...
$3.27B
26.50
49.41%
$89.30 USD
-0.58
(-0.65%)
↓
2.57
+
ALGM
NASDAQ
Technology
ALGM
$3.09B
-47.91
-15.42%
$16.77 USD
+0.24
(1.45%)
↑
2.57
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeuti...
$3.04B
-11.64
-9.71%
$40.50 USD
+3.44
(9.28%)
↑
2.56
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$8.17B
17.69
-24.59%
$76.97 USD
+2.01
(2.68%)
↑
2.56
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$5.87B
56.67
-36.98%
$210.24 USD
-0.58
(-0.28%)
↓
2.56
+
PTLO
NASDAQ
Portillo's Inc.
$0.69B
23.57
-10.20%
$10.84 USD
-0.03
(-0.28%)
↓
2.56
+
BB
NYSE
Technology
BlackBerry Limited
$1.89B
-317.00
21.63%
$3.17 USD
+0.08
(2.59%)
↑
2.55
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$3.27B
-16.30
63.91%
$71.40 USD
+2.47
(3.58%)
↑
2.54
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.62B
8.70
-62.77%
$124.35 USD
+3.15
(2.60%)
↑
2.54
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$5.52B
211.14
-43.69%
$59.12 USD
+0.92
(1.58%)
↑
2.54
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.55B
11.59
-30.73%
$71.39 USD
+3.92
(5.81%)
↑
2.53
+
TER
NASDAQ
Technology
Teradyne Inc.
$11.47B
21.47
-27.52%
$71.29 USD
+1.48
(2.12%)
↑
2.53
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$5.75B
25.35
-52.06%
$59.31 USD
+4.08
(7.39%)
↑
2.53
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.77B
6.79
-41.34%
$71.66 USD
+2.26
(3.26%)
↑
2.52
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$3.47B
14.28
44.16%
$29.41 USD
+0.86
(3.01%)
↑
2.52
+
VAL
NYSE
Energy
Valaris plc
$2.23B
6.12
-52.02%
$31.33 USD
+0.37
(1.20%)
↑
2.52
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$2.32B
13.68
-19.32%
$28.05 USD
+0.56
(2.04%)
↑
2.49
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.29B
-7.31
-10.75%
$14.99 USD
+1.16
(8.39%)
↑
2.48
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.67B
-20.74
-38.60%
$26.75 USD
+1.75
(7.00%)
↑
2.47
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.91B
-4.18
-36.97%
$19.13 USD
+0.89
(4.88%)
↑
2.47
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$2.00B
12.60
30.34%
$165.85 USD
+6.46
(4.06%)
↑
2.46
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.40B
18.84
223.66%
$41.26 USD
+2.67
(6.92%)
↑
2.46
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$0.73B
-3.52
-37.16%
$35.98 USD
+0.64
(1.81%)
↑
2.46
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.40B
14.81
-16.45%
$63.38 USD
+1.27
(2.04%)
↑
2.44
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$7.78B
43.06
42.88%
$20.24 USD
+0.75
(3.85%)
↑
2.44
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.06B
434.00
-59.66%
$8.68 USD
+0.06
(0.70%)
↑
2.43
+
JWN
NYSE
Consumer Cyclical
Nordstrom Inc.
$4.02B
13.83
25.87%
$24.06 USD
+0.25
(1.05%)
↑
2.42
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.89B
-151.90
-51.84%
$31.90 USD
+0.86
(2.77%)
↑
2.42
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.51B
-3.12
-68.45%
$6.31 USD
+0.13
(2.10%)
↑
2.40
+
INTC
NASDAQ
Technology
Intel Corporation
$85.08B
-4.45
-46.21%
$19.51 USD
+0.67
(3.56%)
↑
2.40
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.75B
84.09
-54.83%
$37.84 USD
+1.75
(4.85%)
↑
2.40
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.09B
6.95
-15.66%
$15.63 USD
+0.83
(5.61%)
↑
2.39
+
ENTG
NASDAQ
Technology
Entegris Inc.
$10.49B
35.92
-42.84%
$69.33 USD
+1.81
(2.68%)
↑
2.39
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$6.72B
33.98
51.52%
$109.74 USD
+3.24
(3.04%)
↑
2.38
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$2.57B
-8.91
-14.48%
$19.86 USD
+0.65
(3.38%)
↑
2.38
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.11B
-3.47
-46.35%
$12.92 USD
+0.99
(8.30%)
↑
2.38
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.52B
14.59
12.31%
$44.94 USD
+1.26
(2.88%)
↑
2.38
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$0.76B
-23.66
-61.68%
$13.96 USD
+0.61
(4.57%)
↑
2.37
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$1.09B
19.90
129.41%
$83.37 USD
+2.71
(3.36%)
↑
2.36
+
PHYS
NYSE
Financial Services
Sprott Physical Gold T...
$11.95B
6.03
35.29%
$25.75 USD
-0.45
(-1.72%)
↓
2.36
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$11.80B
17.03
62.18%
$85.34 USD
+5.12
(6.38%)
↑
2.36
+
MUR
NYSE
Energy
Murphy Oil Corporation
$3.05B
7.86
-48.53%
$21.39 USD
+0.56
(2.69%)
↑
2.35
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$0.51B
4.15
-57.91%
$12.65 USD
+0.62
(5.15%)
↑
2.32
+
WRBY
NYSE
Warby Parker Inc.
$1.74B
-84.59
26.56%
$14.38 USD
+0.38
(2.71%)
↑
2.32
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$0.90B
-32.80
-40.31%
$11.48 USD
+0.48
(4.36%)
↑
2.32
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$1.95B
7.95
-40.13%
$12.01 USD
+0.47
(4.07%)
↑
2.31
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.02B
5.23
-38.18%
$10.83 USD
+0.07
(0.65%)
↑
2.29
+
BGS
NYSE
Consumer Defensive
B&G Foods Inc.
$0.56B
-2.22
-41.03%
$7.07 USD
+0.26
(3.82%)
↑
2.29
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.55B
-28.33
46.00%
$8.50 USD
+0.36
(4.42%)
↑
2.29
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$0.54B
23.43
-2.38%
$43.80 USD
+1.07
(2.50%)
↑
2.28
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (...
$2.80B
35.50
-2.47%
$7.10 USD
+0.17
(2.45%)
↑
2.26
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.13B
-2.94
-65.84%
$9.91 USD
+0.58
(6.22%)
↑
2.26
+
MIDD
NASDAQ
Industrials
The Middleby Corporati...
$6.84B
16.13
-6.73%
$127.44 USD
+3.43
(2.77%)
↑
2.25
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.98B
43.54
-26.73%
$10.45 USD
+0.52
(5.24%)
↑
2.25
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$0.70B
-1.31
272.92%
$3.23 USD
+0.21
(6.95%)
↑
2.24
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.49B
15.75
38.07%
$50.41 USD
+1.55
(3.17%)
↑
2.24
+
BZ
NASDAQ
Kanzhun Ltd
$3.08B
29.53
-10.53%
$13.88 USD
+0.26
(1.91%)
↑
2.23
+
SAND
NYSE
Basic Materials
Sandstorm Gold Ltd. (C...
$2.45B
166.80
43.64%
$8.34 USD
-0.14
(-1.65%)
↓
2.23
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$13.44B
18.87
54.91%
$64.92 USD
+1.74
(2.75%)
↑
2.22
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$43.84B
-49.63
-17.36%
$50.62 USD
+1.24
(2.51%)
↑
2.21
+
LCII
NYSE
Consumer Cyclical
LCI Industries
$1.99B
14.08
-27.44%
$78.84 USD
+1.32
(1.70%)
↑
2.21
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$7.35B
35.95
-36.10%
$68.30 USD
+1.28
(1.91%)
↑
2.20
+
APP
NASDAQ
Applovin Corporation C...
$80.81B
52.36
266.07%
$237.71 USD
+9.58
(4.20%)
↑
2.20
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$12.76B
-2.42
19.64%
$11.36 USD
+0.21
(1.88%)
↑
2.20
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.27B
-13.91
-42.96%
$13.08 USD
+0.31
(2.43%)
↑
2.20
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.65B
-0.80
-30.45%
$24.46 USD
-0.10
(-0.41%)
↓
2.20
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.09B
-11.12
-45.88%
$16.35 USD
-0.04
(-0.24%)
↓
2.19
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$1.97B
-9.08
-26.64%
$4.72 USD
+0.17
(3.74%)
↑
2.19
+
TDW
NYSE
Energy
Tidewater Inc.
$1.74B
9.95
-59.78%
$33.83 USD
+0.59
(1.77%)
↑
2.19
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$0.72B
8.57
-45.41%
$3.17 USD
+0.11
(3.59%)
↑
2.18
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.52B
77.78
-27.13%
$72.34 USD
-0.92
(-1.26%)
↓
2.18
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.40B
73.91
32.94%
$81.30 USD
+0.93
(1.16%)
↑
2.18
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.61B
-4.43
57.18%
$5.49 USD
+0.22
(4.17%)
↑
2.17
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$4.28B
-13.17
-24.05%
$77.32 USD
+0.28
(0.36%)
↑
2.16
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$14.03B
-70.68
27.75%
$43.82 USD
+3.17
(7.80%)
↑
2.16
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$2.33B
-180.62
-35.48%
$14.45 USD
-0.02
(-0.14%)
↓
2.16
+
BURL
NYSE
Consumer Cyclical
Burlington Stores Inc.
$13.59B
27.70
16.36%
$215.78 USD
-1.76
(-0.81%)
↓
2.16
+
AGL
NYSE
agilon health, inc.
$1.67B
-6.62
-10.42%
$4.04 USD
-0.10
(-2.42%)
↓
2.16
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.15B
-28.29
-33.47%
$4.81 USD
+0.25
(5.48%)
↑
2.15
+
STX
NASDAQ
Technology
Seagate Technology PLC
$15.95B
13.70
-12.84%
$75.36 USD
+1.43
(1.93%)
↑
2.14
+
SWK
NYSE
Industrials
Stanley Black & Decker...
$9.02B
30.89
-28.98%
$58.38 USD
+2.01
(3.57%)
↑
2.14
+
FN
NYSE
Technology
Fabrinet
$6.35B
19.81
6.35%
$177.14 USD
+4.64
(2.69%)
↑
2.14
+
BANC
NYSE
Financial Services
Banc of California Inc...
$2.26B
25.69
-7.78%
$13.36 USD
+0.47
(3.65%)
↑
2.14
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$5.58B
28.13
-34.18%
$114.21 USD
+2.06
(1.84%)
↑
2.13
+
ICLR
NASDAQ
Healthcare
ICON plc
$11.05B
14.37
-49.78%
$136.79 USD
-0.44
(-0.32%)
↓
2.13
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals p...
$6.28B
11.95
-0.37%
$103.38 USD
+3.04
(3.03%)
↑
2.13
+
DEA
NYSE
Real Estate
Easterly Government Pr...
$0.89B
45.61
-17.07%
$8.21 USD
+0.22
(2.75%)
↑
2.13
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$3.60B
-15.26
-30.52%
$13.12 USD
+1.06
(8.79%)
↑
2.12
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$2.20B
-10.93
21.85%
$36.94 USD
+2.38
(6.89%)
↑
2.12
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.85B
4.43
-67.94%
$1.77 USD
-0.03
(-1.67%)
↓
2.11
+
ROG
NYSE
Technology
Rogers Corporation
$1.02B
39.45
-45.98%
$55.23 USD
+1.18
(2.18%)
↑
2.11
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$0.51B
28.43
-5.31%
$42.02 USD
+1.01
(2.46%)
↑
2.11
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$12.43B
84.24
114.52%
$27.80 USD
+1.03
(3.85%)
↑
2.11
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$24.14B
62.38
-38.49%
$48.66 USD
+1.10
(2.31%)
↑
2.10
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$9.93B
-2.77
-73.90%
$25.74 USD
+0.61
(2.43%)
↑
2.10
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.70B
-130.88
-58.04%
$22.25 USD
+0.66
(3.06%)
↑
2.10
+
CRDO
NASDAQ
Credo Technology Group...
$6.29B
1,234.00
92.88%
$37.02 USD
+2.16
(6.20%)
↑
2.10
+
WFRD
NASDAQ
Weatherford Internatio...
$3.28B
6.66
-59.81%
$44.97 USD
+0.68
(1.54%)
↑
2.09
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$26.34B
7.15
-10.83%
$40.34 USD
+0.87
(2.20%)
↑
2.08
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trus...
$1.04B
-22.49
-39.29%
$8.77 USD
+0.08
(0.92%)
↑
2.08
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$8.97B
-86.42
-16.67%
$55.31 USD
+0.89
(1.64%)
↑
2.07
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.69B
-4.69
-64.19%
$18.04 USD
+0.25
(1.41%)
↑
2.05
+
ATHM
NYSE
Communication Services
Autohome Inc. American...
$0.83B
15.34
3.03%
$27.62 USD
+0.58
(2.14%)
↑
2.05
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$6.80B
-1,038.75
-19.55%
$41.55 USD
+0.58
(1.42%)
↑
2.04
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$30.23B
17.88
-23.57%
$261.71 USD
+7.80
(3.07%)
↑
2.04
+
SAIA
NASDAQ
Industrials
Saia Inc.
$8.82B
24.50
-39.35%
$331.28 USD
+4.62
(1.41%)
↑
2.04
+
SLAB
NASDAQ
Technology
Silicon Laboratories I...
$3.06B
-15.91
-22.23%
$94.32 USD
+3.89
(4.30%)
↑
2.04
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$16.73B
-31.88
-22.76%
$33.47 USD
+1.03
(3.18%)
↑
2.04
+
GBX
NYSE
Industrials
Greenbrier Companies I...
$1.34B
6.82
-11.02%
$42.60 USD
+0.83
(1.99%)
↑
2.04
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.51B
9.05
-49.73%
$9.68 USD
+1.02
(11.78%)
↑
2.03
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$1.64B
-11.92
42.35%
$13.83 USD
+0.30
(2.22%)
↑
2.02
+
COHR
NASDAQ
Technology
Coherent Inc.
$9.06B
-137.82
6.76%
$55.13 USD
+3.01
(5.78%)
↑
2.02
+
HII
NYSE
Industrials
Huntington Ingalls Ind...
$8.52B
15.56
-26.96%
$217.22 USD
-0.64
(-0.29%)
↓
2.02
+
Today's weighted price change for the selected sector in this category:
+3.80%
,
266(88.7%) stocks Up
,
34(11.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ZYBT
NASDAQ
Zhengye Biotechnology ...
$0.56B
150.17
0.00%
$9.01 USD
+1.31
(17.01%)
↑
169.99
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.62B
-0.91
-36.82%
$8.52 USD
+0.69
(8.81%)
↑
169.65
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.63B
0.00
22.57%
$0.39 USD
+0.06
(17.42%)
↑
110.13
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.78B
-2.92
116.73%
$14.39 USD
+1.10
(8.28%)
↑
102.29
+
NVAWW
NASDAQ
Nova Minerals Limited
$1.69B
0.00
0.00%
$6.20 USD
+0.00
(0.00%)
↑
97.56
+
MCRB
NASDAQ
Healthcare
Seres Therapeutics Inc...
$1.42B
-0.50
-15.63%
$8.16 USD
+7.79
(2081.23%)
↑
94.23
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$2.33B
-180.62
-35.48%
$14.45 USD
-0.02
(-0.14%)
↓
91.11
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.54B
-1.82
0.00%
$10.15 USD
+0.44
(4.53%)
↑
89.29
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.03B
-2.13
-49.56%
$4.75 USD
+0.06
(1.28%)
↑
88.90
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$2.28B
-10.68
0.00%
$21.68 USD
+2.17
(11.12%)
↑
86.33
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.81B
15.05
769.73%
$146.00 USD
+0.73
(0.50%)
↑
85.42
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Cla...
$0.65B
11.10
25.12%
$16.98 USD
+0.36
(2.17%)
↑
85.25
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.53B
0.00
43.80%
$0.88 USD
+0.01
(1.45%)
↑
76.37
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.90B
-10.11
-16.80%
$25.99 USD
-0.20
(-0.76%)
↓
73.47
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A....
$1.41B
13.41
136.06%
$15.96 USD
+0.87
(5.77%)
↑
69.61
+
AGL
NYSE
agilon health, inc.
$1.67B
-6.62
-10.42%
$4.04 USD
-0.10
(-2.42%)
↓
69.54
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$20.18B
-88.23
455.75%
$27.35 USD
+2.13
(8.45%)
↑
69.06
+
SLP
NASDAQ
Technology
Simulations Plus Inc.
$0.71B
98.28
-38.03%
$35.38 USD
+1.48
(4.37%)
↑
67.92
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.94B
0.00
-51.43%
$0.17 USD
+0.03
(18.49%)
↑
67.91
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$0.75B
0.00
173.50%
$2.74 USD
+0.22
(8.73%)
↑
65.59
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.19B
0.00
0.00%
$32.13 USD
+4.26
(15.29%)
↑
65.29
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$0.59B
12.90
59.49%
$93.17 USD
+4.30
(4.84%)
↑
64.87
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$0.74B
-2.55
-74.72%
$6.97 USD
-0.20
(-2.79%)
↓
64.70
+
EDN
NYSE
Utilities
Empresa Distribuidora ...
$1.50B
6.33
71.94%
$32.83 USD
+0.29
(0.89%)
↑
63.33
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$40.71B
6.48
8.58%
$18.68 CAD
+0.13
(0.70%)
↑
63.23
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$0.71B
-1.64
-66.66%
$8.19 USD
+0.19
(2.38%)
↑
63.22
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.22B
-3.33
-39.42%
$5.63 USD
+0.22
(4.07%)
↑
62.22
+
KROS
NASDAQ
Healthcare
Keros Therapeutics, In...
$0.56B
-2.78
-81.47%
$13.89 USD
-0.41
(-2.87%)
↓
62.08
+
PONY
NASDAQ
Pony AI Inc.
$1.56B
-1.73
0.00%
$4.16 USD
-0.02
(-0.48%)
↓
61.85
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$4.24B
13.41
113.74%
$20.78 USD
+0.98
(4.95%)
↑
60.80
+
DGNX
NASDAQ
Diginex Limited Ordina...
$2.62B
-345.00
0.00%
$103.50 USD
-1.00
(-0.96%)
↓
60.66
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$0.85B
-0.33
-60.95%
$0.87 USD
+0.09
(10.92%)
↑
60.65
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.53B
-101.00
93.98%
$1.01 CAD
-0.05
(-4.72%)
↓
59.82
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.61B
-3.23
-80.21%
$8.94 USD
+0.19
(2.17%)
↑
58.81
+
CRL
NYSE
Healthcare
Charles River Laborato...
$5.25B
534.45
-47.77%
$106.89 USD
+4.22
(4.11%)
↑
57.91
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B...
$4.94B
10.11
3.04%
$46.83 USD
+1.47
(3.24%)
↑
57.85
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galic...
$10.13B
7.39
102.93%
$62.92 USD
+2.44
(4.03%)
↑
57.72
+
SION
NASDAQ
Sionna Therapeutics, I...
$0.53B
-8.23
0.00%
$11.93 USD
+0.63
(5.58%)
↑
56.04
+
UNH
NYSE
Healthcare
UnitedHealth Group Inc...
$390.75B
17.88
12.62%
$427.18 USD
+1.85
(0.43%)
↑
54.98
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$0.55B
-3.62
123.73%
$0.87 CAD
+0.00
(0.00%)
↑
54.80
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$0.75B
-2.97
-52.80%
$10.65 USD
+0.05
(0.47%)
↑
53.85
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.79B
0.00
-7.87%
$28.98 USD
+1.18
(4.24%)
↑
53.83
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$10.87B
-14.14
0.00%
$120.59 USD
+2.88
(2.45%)
↑
53.39
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.40B
18.84
223.66%
$41.26 USD
+2.67
(6.92%)
↑
53.24
+
GCI
NYSE
Communication Services
Gannett Co. Inc.
$0.51B
-19.28
25.84%
$3.47 USD
+0.01
(0.29%)
↑
53.20
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$1.26B
-15.38
-32.82%
$6.00 CAD
-0.18
(-2.91%)
↓
51.29
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$14.06B
23.77
151.65%
$58.48 CAD
-0.47
(-0.80%)
↓
49.72
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources I...
$3.95B
21.34
108.08%
$45.89 CAD
-2.72
(-5.60%)
↓
49.64
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.63B
-12.08
66.18%
$13.89 USD
+1.97
(16.53%)
↑
48.82
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.75B
0.00
23.88%
$0.18 USD
-0.01
(-2.91%)
↓
48.62
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$0.96B
-1.87
-36.42%
$6.55 USD
+0.28
(4.47%)
↑
48.42
+
AKBA
NASDAQ
Healthcare
Akebia Therapeutics In...
$0.56B
-6.48
16.61%
$2.14 USD
+0.07
(3.38%)
↑
48.34
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.13B
-2.94
-65.84%
$9.91 USD
+0.58
(6.22%)
↑
48.11
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$4.39B
5.09
89.47%
$7.64 USD
-0.14
(-1.80%)
↓
48.10
+
CGON
NASDAQ
CG Oncology, Inc. Comm...
$1.56B
-14.52
-45.08%
$20.48 USD
+0.07
(0.34%)
↑
47.82
+
TGS
NYSE
Utilities
Transportadora de Gas ...
$4.33B
12.38
61.28%
$26.74 USD
+0.75
(2.89%)
↑
47.19
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limi...
$21.72B
19.79
67.51%
$43.14 USD
-1.03
(-2.33%)
↓
47.08
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$10.58B
19.33
74.27%
$17.01 USD
-0.69
(-3.90%)
↓
46.97
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.50B
-6.50
-67.08%
$14.44 USD
+0.35
(2.48%)
↑
46.71
+
III.TO
TSX
Basic Materials
Imperial Metals Corpor...
$0.54B
5.11
15.58%
$3.32 CAD
+0.17
(5.40%)
↑
46.67
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$1.72B
-49.06
-21.47%
$17.17 CAD
-0.28
(-1.60%)
↓
46.22
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, I...
$1.87B
-9.66
-29.07%
$28.80 USD
+1.64
(6.04%)
↑
46.04
+
CBLL
NASDAQ
Ceribell, Inc.
$0.53B
-4.36
0.00%
$14.77 USD
-0.16
(-1.07%)
↓
45.88
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.71B
-64.02
-52.75%
$58.90 USD
+0.48
(0.82%)
↑
45.81
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (C...
$1.24B
-49.64
-24.12%
$12.41 USD
-0.19
(-1.51%)
↓
45.41
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.55B
6.98
974.35%
$21.02 USD
-0.45
(-2.10%)
↓
45.32
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.75B
-3.41
0.00%
$13.82 USD
+1.17
(9.25%)
↑
45.32
+
ALGM
NASDAQ
Technology
ALGM
$3.09B
-47.91
-15.42%
$16.77 USD
+0.24
(1.45%)
↑
44.92
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.71B
-45.69
0.00%
$19.19 USD
+0.67
(3.62%)
↑
44.86
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC War...
$0.80B
-0.02
19.90%
$2.28 USD
+0.05
(2.24%)
↑
44.80
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$6.08B
5.06
95.39%
$10.57 CAD
-0.20
(-1.86%)
↓
44.68
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$0.66B
-4.21
-13.59%
$21.58 USD
+0.96
(4.66%)
↑
44.05
+
MAN
NYSE
Industrials
ManpowerGroup
$2.00B
18.47
-29.30%
$42.86 USD
+2.89
(7.23%)
↑
43.83
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$1.54B
95.26
33.37%
$29.53 USD
+1.23
(4.35%)
↑
43.50
+
KRMN
NYSE
Karman Holdings Inc.
$4.47B
338.20
0.00%
$33.82 USD
+1.49
(4.61%)
↑
42.79
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$2.23B
0.00
0.00%
$0.19 USD
+0.01
(5.79%)
↑
42.77
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$19.78B
-16.60
0.00%
$38.51 USD
+3.10
(8.74%)
↑
42.68
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.07B
85.24
-8.86%
$91.21 USD
+3.49
(3.98%)
↑
42.66
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.55B
11.59
-30.73%
$71.39 USD
+3.92
(5.81%)
↑
42.54
+
SII.TO
TSX
Financial Services
Sprott Inc.
$1.93B
28.01
21.66%
$74.79 CAD
+1.58
(2.16%)
↑
42.47
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$4.20B
6.72
71.32%
$77.30 USD
+2.68
(3.59%)
↑
42.38
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$3.00B
-12.81
101.70%
$31.64 USD
+1.83
(6.14%)
↑
42.01
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$1.90B
7.41
-63.49%
$20.60 USD
-0.89
(-4.14%)
↓
42.00
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corpo...
$9.66B
-23.78
23.25%
$39.95 CAD
-0.72
(-1.77%)
↓
41.91
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$2.43B
-1.44
1,177.41%
$2.74 USD
+0.13
(4.98%)
↑
41.71
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$0.75B
-4.58
-46.93%
$2.52 USD
+0.07
(2.86%)
↑
41.62
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.91B
-4.18
-36.97%
$19.13 USD
+0.89
(4.88%)
↑
41.56
+
CEPU
NYSE
Utilities
Central Puerto S.A. Am...
$1.71B
40.61
13.50%
$11.37 USD
+0.37
(3.36%)
↑
41.52
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$12.98B
5.51
61.70%
$33.00 USD
+1.18
(3.71%)
↑
41.49
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$1.00B
12.20
-9.29%
$7.45 USD
+0.12
(1.57%)
↑
41.24
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$0.85B
-19.57
239.27%
$1.37 CAD
+0.01
(0.74%)
↑
41.16
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$0.72B
8.57
-45.41%
$3.17 USD
+0.11
(3.59%)
↑
41.12
+
IIIN
NYSE
Industrials
Insteel Industries Inc...
$0.63B
28.04
-24.71%
$32.53 USD
+2.17
(7.15%)
↑
40.73
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.26B
-6.48
-10.95%
$7.91 USD
+0.30
(3.94%)
↑
40.46
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.67B
-2.84
16.19%
$8.71 USD
-0.06
(-0.63%)
↓
40.29
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$14.66B
4.91
-11.31%
$15.90 CAD
+0.09
(0.57%)
↑
40.26
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.23B
-31.41
203.68%
$14.45 CAD
-0.58
(-3.86%)
↓
39.96
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.61B
-2.49
159.08%
$14.27 USD
+0.65
(4.77%)
↑
39.78
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$0.55B
-2.43
9.16%
$10.95 USD
+0.90
(8.96%)
↑
39.69
+
MDI.TO
TSX
Basic Materials
Major Drilling Group I...
$0.69B
20.17
-15.85%
$8.47 CAD
-0.07
(-0.82%)
↓
39.57
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$2.01B
-31.58
-2.97%
$6.00 CAD
+1.69
(39.21%)
↑
39.36
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.75B
0.00
-15.56%
$0.09 USD
+0.01
(9.66%)
↑
39.34
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$88.56B
-56.51
99.07%
$343.03 USD
+25.27
(7.95%)
↑
39.31
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.55B
168.00
26.97%
$1.68 CAD
-0.10
(-5.62%)
↓
39.27
+
ZYME
NYSE
Healthcare
Zymeworks Inc.
$0.85B
-7.51
19.80%
$12.16 USD
+0.41
(3.49%)
↑
38.95
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$0.75B
-2.53
0.00%
$8.79 USD
+0.35
(4.15%)
↑
38.79
+
IART
NASDAQ
Healthcare
Integra LifeSciences H...
$1.21B
-174.11
-42.32%
$15.67 USD
+0.48
(3.16%)
↑
38.78
+
HRTG
NYSE
Financial Services
Heritage Insurance Hol...
$0.59B
9.63
54.90%
$19.35 USD
+0.63
(3.37%)
↑
38.77
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.73B
-14.02
-72.77%
$8.55 USD
+0.15
(1.79%)
↑
38.71
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.85B
-6.89
52.81%
$17.78 USD
-0.34
(-1.88%)
↓
38.42
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$2.99B
-1.66
-38.31%
$84.89 USD
+4.23
(5.24%)
↑
38.15
+
JANX
NASDAQ
Janux Therapeutics, In...
$1.77B
-23.45
-33.71%
$30.01 USD
+0.71
(2.42%)
↑
38.09
+
FWRG
NASDAQ
First Watch Restaurant...
$1.21B
66.27
-24.04%
$19.88 USD
-0.21
(-1.05%)
↓
38.02
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$3.87B
44.41
8.76%
$9.77 CAD
+0.08
(0.83%)
↑
37.96
+
CJ.TO
TSX
Energy
Cardinal Energy Ltd.
$0.98B
8.97
-15.44%
$6.10 CAD
+0.06
(0.99%)
↑
37.66
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporat...
$4.00B
13.35
20.37%
$19.49 USD
-0.37
(-1.86%)
↓
37.64
+
MRUS
NASDAQ
Healthcare
Merus N.V.
$2.99B
-12.90
-2.42%
$43.21 USD
-0.02
(-0.05%)
↓
37.48
+
ASA
NYSE
Financial Services
ASA Gold and Precious ...
$0.58B
5.07
74.05%
$30.39 USD
-0.91
(-2.91%)
↓
37.39
+
DAVEW
NASDAQ
Dave Inc. Warrants
$1.14B
-0.80
238.22%
$0.16 USD
+0.01
(5.68%)
↑
37.30
+
DRD
NYSE
Basic Materials
DRDGOLD Limited Americ...
$1.39B
15.36
80.31%
$16.13 USD
-0.57
(-3.41%)
↓
37.07
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$5.22B
-10.02
-53.17%
$23.65 USD
+1.16
(5.16%)
↑
36.97
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$0.73B
-3.52
-37.16%
$35.98 USD
+0.64
(1.81%)
↑
36.97
+
HCM
NASDAQ
Healthcare
Hutchison China MediTe...
$2.72B
78.00
-16.29%
$15.60 USD
+1.71
(12.31%)
↑
36.96
+
SG
NYSE
Financial Services
Sirius International I...
$2.01B
-21.73
-4.21%
$17.17 USD
+0.21
(1.24%)
↑
36.94
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.61B
-3.26
0.71%
$12.30 USD
+0.29
(2.41%)
↑
36.93
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.77B
6.83
-59.68%
$33.67 USD
+1.78
(5.58%)
↑
36.68
+
PAAS
NASDAQ
Basic Materials
Pan American Silver Co...
$9.47B
84.32
47.58%
$26.14 USD
-0.83
(-3.08%)
↓
36.51
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.29B
-7.91
-55.48%
$19.39 USD
+0.45
(2.38%)
↑
36.50
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$3.80B
-10.19
75.30%
$48.19 USD
+0.00
(0.00%)
↑
36.34
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$37.27B
26.98
125.14%
$42.09 USD
+2.24
(5.62%)
↑
36.32
+
SAND
NYSE
Basic Materials
Sandstorm Gold Ltd. (C...
$2.45B
166.80
43.64%
$8.34 USD
-0.14
(-1.65%)
↓
36.29
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$2.81B
-12.20
-21.85%
$36.73 USD
+2.03
(5.85%)
↑
36.14
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.57B
94.17
8.51%
$5.65 USD
-0.29
(-4.88%)
↓
36.12
+
CRCT
NASDAQ
Cricut, Inc.
$0.91B
14.79
-1.62%
$4.29 USD
+0.14
(3.37%)
↑
36.03
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$2.16B
-2.28
-56.21%
$21.15 USD
+0.60
(2.92%)
↑
36.01
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$1.34B
-3.91
-75.20%
$4.89 USD
-0.08
(-1.61%)
↓
35.90
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$1.63B
-5.54
-60.29%
$18.63 USD
+0.45
(2.48%)
↑
35.89
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$0.80B
-16.22
-54.42%
$8.27 USD
+0.31
(3.89%)
↑
35.87
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.68B
13.55
-69.35%
$19.78 USD
+0.32
(1.64%)
↑
35.84
+
SPLP
NYSE
Industrials
Steel Partners Holding...
$0.66B
3.02
-0.88%
$34.40 USD
+1.00
(2.99%)
↑
35.80
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$2.95B
-17.91
-6.40%
$6.09 USD
-0.37
(-5.73%)
↓
35.59
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$3.67B
38.33
35.07%
$5.75 USD
-0.20
(-3.36%)
↓
35.51
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics p...
$0.60B
-3.01
-67.09%
$8.73 USD
+1.22
(16.25%)
↑
35.42
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$4.07B
16.17
19.36%
$133.92 USD
+2.35
(1.79%)
↑
35.36
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$1.42B
-9.33
-4.66%
$13.53 USD
+0.23
(1.73%)
↑
35.34
+
NUVL
NASDAQ
Nuvalent, Inc.
$5.11B
-18.17
-0.81%
$71.39 USD
+1.44
(2.06%)
↑
35.32
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.86B
-1.58
-70.01%
$8.31 USD
+0.39
(4.92%)
↑
35.27
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$0.93B
-27.15
50.75%
$3.53 USD
-0.19
(-5.11%)
↓
35.24
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$3.38B
-9.04
-42.37%
$39.23 USD
+1.41
(3.73%)
↑
35.22
+
NEM
NYSE
Basic Materials
Newmont Mining Corpora...
$61.48B
19.07
33.29%
$54.54 USD
-0.67
(-1.21%)
↓
35.20
+
MAG.TO
TSX
Basic Materials
MAG Silver Corp.
$2.16B
19.86
37.14%
$20.85 CAD
-0.57
(-2.66%)
↓
35.11
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$5.10B
26.41
215.98%
$21.39 USD
+1.75
(8.91%)
↑
35.10
+
ERIC
NASDAQ
Technology
Ericsson
$27.69B
168.60
47.58%
$8.43 USD
+0.28
(3.44%)
↑
35.08
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$1.70B
-2.40
-52.29%
$12.36 USD
+0.28
(2.32%)
↑
35.06
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$9.52B
-21.36
4.07%
$159.13 USD
-2.02
(-1.25%)
↓
34.89
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporat...
$5.54B
13.22
24.41%
$26.96 CAD
-0.50
(-1.82%)
↓
34.75
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$9.93B
20.26
-7.81%
$65.05 USD
+2.72
(4.36%)
↑
34.75
+
CYD
NYSE
Industrials
China Yuchai Internati...
$0.57B
12.67
88.10%
$14.06 USD
+0.53
(3.92%)
↑
34.74
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$18.88B
-22.98
156.28%
$19.07 USD
+0.87
(4.78%)
↑
34.72
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.40B
-0.03
97.43%
$0.36 USD
+0.02
(7.58%)
↑
34.57
+
KGC
NYSE
Basic Materials
Kinross Gold Corporati...
$18.12B
19.13
110.53%
$14.73 USD
-0.20
(-1.34%)
↓
34.49
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.99B
27.84
-37.56%
$44.54 USD
+0.07
(0.16%)
↑
34.42
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$1.89B
15.02
41.26%
$6.16 USD
-0.15
(-2.38%)
↓
34.39
+
AAV.TO
TSX
Energy
Advantage Oil & Gas Lt...
$1.72B
79.46
-2.72%
$10.33 CAD
+0.48
(4.87%)
↑
34.39
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, In...
$0.59B
-12.91
97.97%
$6.07 USD
+0.05
(0.83%)
↑
33.95
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$1.98B
19.29
9.81%
$9.45 CAD
-0.29
(-2.98%)
↓
33.93
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$2.32B
-0.89
-55.33%
$3.65 USD
+0.16
(4.58%)
↑
33.81
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$0.57B
-8.83
-26.53%
$10.60 CAD
-0.56
(-5.02%)
↓
33.79
+
TIGO
NASDAQ
Communication Services
Millicom International...
$5.57B
21.85
47.43%
$32.34 USD
+0.26
(0.81%)
↑
33.63
+
OR
NYSE
Basic Materials
Osisko Gold Royalties ...
$4.29B
255.78
33.10%
$23.02 USD
-0.49
(-2.08%)
↓
33.55
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$5.99B
-6.78
17.17%
$4.54 CAD
-0.14
(-2.99%)
↓
33.42
+
PHVS
NASDAQ
Pharvaris, B.V.
$0.81B
-5.33
-35.50%
$15.09 USD
+0.59
(4.07%)
↑
33.30
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$3.11B
5.30
36.46%
$10.39 USD
-0.01
(-0.10%)
↓
33.23
+
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceutic...
$2.91B
-8.47
-32.52%
$31.27 USD
+1.12
(3.71%)
↑
33.17
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Lim...
$61.22B
32.04
81.80%
$121.10 USD
-2.37
(-1.92%)
↓
32.71
+
SSL.TO
TSX
Basic Materials
Sandstorm Gold Ltd.
$3.38B
164.43
48.30%
$11.51 CAD
-0.19
(-1.62%)
↓
32.67
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Munic...
$2.82B
-6.30
-55.60%
$3.97 USD
+0.39
(10.89%)
↑
32.58
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$1.28B
-27.11
55.72%
$4.88 CAD
-0.26
(-5.06%)
↓
32.57
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$1.95B
7.95
-40.13%
$12.01 USD
+0.47
(4.07%)
↑
32.43
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$1.63B
-18.19
52.82%
$7.82 USD
+0.29
(3.85%)
↑
32.41
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$1.18B
-6.61
-9.13%
$5.88 USD
+0.01
(0.17%)
↑
32.40
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$7.80B
-302.02
-26.50%
$138.93 USD
+7.29
(5.54%)
↑
32.23
+
DEA
NYSE
Real Estate
Easterly Government Pr...
$0.89B
45.61
-17.07%
$8.21 USD
+0.22
(2.75%)
↑
32.22
+
BHC
NYSE
Healthcare
Bausch Health Companie...
$1.92B
-39.92
-41.76%
$5.19 USD
+0.47
(9.96%)
↑
31.98
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.88B
-30.00
30.55%
$7.20 USD
-0.11
(-1.50%)
↓
31.97
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$1.89B
0.00
276.26%
$6.86 USD
+0.53
(8.37%)
↑
31.95
+
SLMBP
NASDAQ
Financial Services
SLM Corporation Floati...
$5.74B
33.47
-4.53%
$71.79 USD
+1.34
(1.90%)
↑
31.94
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.51B
-8.95
-64.82%
$7.16 USD
+0.04
(0.56%)
↑
31.52
+
SVV
NYSE
Savers Value Village, ...
$1.51B
56.00
-56.06%
$9.52 USD
+0.12
(1.28%)
↑
31.51
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.01B
-5.08
46.56%
$6.25 USD
+0.24
(3.99%)
↑
31.44
+
INOD
NASDAQ
Technology
Innodata Inc.
$0.98B
35.10
466.05%
$31.24 USD
+1.56
(5.26%)
↑
31.42
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$4.23B
-36.72
238.71%
$22.40 USD
+1.19
(5.61%)
↑
31.27
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$0.70B
-1.31
272.92%
$3.23 USD
+0.21
(6.95%)
↑
31.26
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.75B
85.74
29.42%
$30.01 USD
+1.67
(5.89%)
↑
31.22
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$4.24B
130.59
-12.10%
$150.18 USD
+5.98
(4.15%)
↑
31.19
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$3.61B
14.28
52.19%
$5.14 CAD
-0.09
(-1.72%)
↓
31.14
+
AMX
NYSE
Communication Services
America Movil S.A.B. d...
$50.65B
35.21
-20.67%
$16.55 USD
+0.37
(2.29%)
↑
31.01
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.77B
-0.41
-77.93%
$13.05 USD
+0.95
(7.85%)
↑
30.95
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.57B
0.73
35.56%
$13.02 USD
+0.07
(0.54%)
↑
30.86
+
FNV
NYSE
Basic Materials
Franco-Nevada Corporat...
$33.26B
60.17
33.41%
$172.69 USD
-0.49
(-0.28%)
↓
30.74
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines I...
$2.61B
14.93
46.15%
$8.51 CAD
-0.23
(-2.63%)
↓
30.72
+
KB
NYSE
Financial Services
KB Financial Group Inc
$21.50B
6.57
8.17%
$58.54 USD
+0.72
(1.25%)
↑
30.71
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$8.83B
50.65
-17.70%
$27.86 USD
+0.66
(2.43%)
↑
30.67
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$2.86B
-25.23
-66.99%
$25.48 USD
+1.76
(7.42%)
↑
30.59
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.23B
-19.86
107.83%
$18.27 USD
+0.98
(5.67%)
↑
30.57
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$0.93B
-58.80
-6.90%
$2.94 CAD
+0.10
(3.52%)
↑
30.56
+
CURV
NYSE
Torrid Holdings Inc.
$0.57B
36.40
17.67%
$5.46 USD
+0.12
(2.25%)
↑
30.54
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$227.67B
494.68
291.97%
$93.99 USD
+3.19
(3.51%)
↑
30.46
+
K.TO
TSX
Basic Materials
Kinross Gold Corporati...
$25.04B
19.04
117.50%
$20.37 CAD
-0.30
(-1.45%)
↓
30.35
+
WBTN
NASDAQ
Technology
WEBTOON Entertainment ...
$1.12B
-7.17
0.00%
$8.67 USD
+0.05
(0.58%)
↑
30.30
+
LLY
NYSE
Healthcare
Eli Lilly and Company
$784.50B
70.73
3.57%
$827.54 USD
+9.52
(1.16%)
↑
30.23
+
STVN
NYSE
Stevanato Group S.p.A.
$5.90B
44.10
-29.66%
$21.61 USD
-0.09
(-0.41%)
↓
30.20
+
GFI
NYSE
Basic Materials
Gold Fields Limited Am...
$20.93B
16.95
32.19%
$23.39 USD
-0.71
(-2.95%)
↓
30.12
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.70B
7.99
-49.84%
$46.92 USD
+1.70
(3.76%)
↑
30.05
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.99B
34.04
93.12%
$87.47 USD
+5.32
(6.48%)
↑
30.02
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties ...
$5.93B
265.17
37.68%
$31.82 CAD
-0.72
(-2.21%)
↓
29.97
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$2.45B
-7.86
542.28%
$8.57 USD
+0.46
(5.67%)
↑
29.95
+
MBLY
NASDAQ
Mobileye Global Inc.
$9.78B
-3.15
-56.00%
$12.05 USD
+0.28
(2.38%)
↑
29.82
+
KRNT
NASDAQ
Industrials
Kornit Digital Ltd.
$0.81B
-50.83
11.57%
$17.79 USD
+0.38
(2.18%)
↑
29.78
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$4.07B
80.96
48.12%
$38.86 USD
+1.41
(3.77%)
↑
29.78
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class...
$12.13B
41.81
84.83%
$28.85 USD
-0.90
(-3.03%)
↓
29.65
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.86B
8.17
-32.55%
$14.06 USD
+1.77
(14.40%)
↑
29.60
+
WPM
NYSE
Basic Materials
Wheaton Precious Metal...
$37.86B
71.33
56.62%
$83.46 USD
-1.68
(-1.97%)
↓
29.55
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$19.90B
7.28
-15.60%
$15.15 USD
+0.33
(2.23%)
↑
29.49
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.64B
-1.62
-61.11%
$13.88 USD
+0.22
(1.61%)
↑
29.42
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$0.69B
2.74
-12.73%
$6.86 USD
+0.38
(5.86%)
↑
29.21
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$11.93B
35.91
39.78%
$181.35 USD
-4.57
(-2.46%)
↓
29.08
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings...
$0.55B
-433.00
52.70%
$4.33 USD
+0.12
(2.85%)
↑
29.07
+
IBKR
NASDAQ
Financial Services
Interactive Brokers Gr...
$66.54B
21.22
47.76%
$157.48 USD
+3.97
(2.59%)
↑
29.04
+
RH
NYSE
Consumer Cyclical
RH
$3.24B
47.87
-31.23%
$172.80 USD
+17.01
(10.92%)
↑
29.00
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$3.81B
25.37
107.16%
$4.82 CAD
-0.27
(-5.30%)
↓
28.87
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Lim...
$84.67B
31.78
88.01%
$167.49 CAD
-3.36
(-1.97%)
↓
28.79
+
ROOT
NASDAQ
Financial Services
ROOT
$2.05B
73.34
105.01%
$134.95 USD
+16.56
(13.99%)
↑
28.78
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.87B
-0.97
-77.30%
$1.29 USD
+0.01
(0.78%)
↑
28.72
+
HWKN
NASDAQ
Basic Materials
Hawkins Inc.
$2.57B
31.42
46.72%
$122.86 USD
+2.93
(2.44%)
↑
28.71
+
AKO-B
NYSE
Consumer Defensive
Embotelladora Andina S...
$3.42B
17.17
44.72%
$24.90 USD
+0.46
(1.88%)
↑
28.70
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$0.82B
-8.14
698.30%
$5.94 USD
+0.07
(1.19%)
↑
28.67
+
SVRA
NASDAQ
Healthcare
Savara Inc.
$0.56B
-6.71
-41.55%
$3.22 USD
+0.17
(5.57%)
↑
28.63
+
CVAC
NASDAQ
Healthcare
CureVac AG
$0.72B
3.89
2.87%
$3.19 USD
-0.02
(-0.62%)
↓
28.62
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.55B
-28.33
46.00%
$8.50 USD
+0.36
(4.42%)
↑
28.57
+
WAFD
NASDAQ
Financial Services
Washington Federal Inc...
$2.30B
10.61
-1.81%
$28.44 USD
+0.50
(1.79%)
↑
28.53
+
DB
NYSE
Financial Services
Deutsche Bank AG
$46.19B
15.60
46.07%
$24.33 USD
+1.06
(4.56%)
↑
28.45
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.56B
-0.54
-44.94%
$6.88 USD
+0.31
(4.72%)
↑
28.38
+
DJTWW
NASDAQ
Trump Media & Technolo...
$4.44B
-32.33
-28.57%
$13.90 USD
+0.46
(3.42%)
↑
28.30
+
MND.TO
TSX
Basic Materials
Mandalay Resources Cor...
$0.51B
7.80
164.98%
$5.38 CAD
-0.13
(-2.36%)
↓
28.28
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporat...
$9.56B
1,102.00
-26.68%
$11.02 CAD
+0.36
(3.38%)
↑
28.18
+
RVMD
NASDAQ
Healthcare
Revolution Medicines, ...
$6.85B
-10.30
6.01%
$36.86 USD
+0.30
(0.82%)
↑
28.17
+
IMCR
NASDAQ
Immunocore Holdings pl...
$1.48B
-28.94
-53.05%
$29.52 USD
+0.11
(0.37%)
↑
28.15
+
BNTX
NASDAQ
Healthcare
BioNTech SE
$25.12B
-33.44
6.04%
$104.68 USD
+2.87
(2.82%)
↑
28.12
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$3.27B
-16.30
63.91%
$71.40 USD
+2.47
(3.58%)
↑
28.09
+
NRP
NYSE
Energy
Natural Resource Partn...
$1.34B
9.01
10.51%
$102.23 USD
+1.90
(1.89%)
↑
28.04
+
ROG
NYSE
Technology
Rogers Corporation
$1.02B
39.45
-45.98%
$55.23 USD
+1.18
(2.18%)
↑
27.98
+
VFS
NASDAQ
Consumer Cyclical
VinFast Auto Ltd. Ordi...
$7.37B
-3.12
-22.06%
$3.15 USD
-0.01
(-0.32%)
↓
27.98
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$45.24B
133.30
152.24%
$211.95 USD
+16.12
(8.23%)
↑
27.98
+
CRDO
NASDAQ
Credo Technology Group...
$6.29B
1,234.00
92.88%
$37.02 USD
+2.16
(6.20%)
↑
27.94
+
TWFG
NASDAQ
Financial Services
TWFG, Inc. Common Stoc...
$0.52B
185.11
0.00%
$33.32 USD
+1.34
(4.19%)
↑
27.91
+
APP
NASDAQ
Applovin Corporation C...
$80.81B
52.36
266.07%
$237.71 USD
+9.58
(4.20%)
↑
27.88
+
BUR
NYSE
Healthcare
Burcon NutraScience Co...
$3.08B
21.33
-15.36%
$14.08 USD
+0.47
(3.45%)
↑
27.81
+
HII
NYSE
Industrials
Huntington Ingalls Ind...
$8.52B
15.56
-26.96%
$217.22 USD
-0.64
(-0.29%)
↓
27.80
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$2.06B
-16.10
39.74%
$49.44 USD
+0.93
(1.92%)
↑
27.78
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$20.98B
12.84
-56.30%
$8.60 USD
+0.05
(0.58%)
↑
27.75
+
MAL.TO
TSX
Industrials
Magellan Aerospace Cor...
$0.72B
20.34
56.52%
$12.61 CAD
-0.37
(-2.85%)
↓
27.74
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$16.27B
50.13
-28.57%
$12.03 CAD
+0.10
(0.84%)
↑
27.72
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$4.25B
-29.49
-4.91%
$10.91 USD
+0.44
(4.20%)
↑
27.68
+
VET
NYSE
Energy
Vermilion Energy Inc. ...
$1.01B
-29.68
-42.97%
$6.53 USD
+0.15
(2.35%)
↑
27.65
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$24.67B
58.76
-0.13%
$12.34 USD
+0.79
(6.84%)
↑
27.58
+
AVAL
NYSE
Financial Services
Grupo Aval Acciones y ...
$3.04B
13.60
9.56%
$2.72 USD
+0.03
(1.12%)
↑
27.51
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$2.72B
3.46
-59.32%
$29.26 USD
+0.92
(3.25%)
↑
27.47
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.45B
-20.21
-15.59%
$5.86 USD
+0.12
(2.09%)
↑
27.43
+
AGX
NYSE
Industrials
Argan Inc.
$1.82B
21.79
150.45%
$134.01 USD
+4.10
(3.16%)
↑
27.38
+
KEP
NYSE
Utilities
Korea Electric Power C...
$11.59B
4.75
-0.90%
$9.03 USD
+0.28
(3.20%)
↑
27.31
+
NVDA
NASDAQ
Technology
NVIDIA Corporation
$2,412.92B
33.64
22.77%
$98.89 USD
+1.98
(2.04%)
↑
27.25
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$140.14B
86.26
-43.14%
$86.26 USD
+0.70
(0.82%)
↑
27.24
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$3.93B
15.53
-58.54%
$71.46 USD
+3.39
(4.98%)
↑
27.24
+
APGE
NASDAQ
Apogee Therapeutics, I...
$2.11B
-10.76
-39.61%
$35.50 USD
+2.65
(8.07%)
↑
27.23
+
AQN
NYSE
Utilities
Algonquin Power & Util...
$4.14B
77.00
-16.25%
$5.39 USD
+0.07
(1.32%)
↑
27.22
+
FNV.TO
TSX
Basic Materials
Franco-Nevada Corporat...
$46.02B
60.04
37.99%
$238.94 CAD
-0.79
(-0.33%)
↓
27.21
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$1.03B
-10.45
-7.80%
$7.94 USD
+0.23
(2.98%)
↑
27.20
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.79B
-2.79
-1.96%
$2.04 USD
+0.03
(1.49%)
↑
27.17
+
CNTA
NASDAQ
Centessa Pharmaceutica...
$1.68B
-6.15
17.69%
$12.67 USD
+0.52
(4.28%)
↑
27.15
+
UAL
NASDAQ
Industrials
United Continental Hol...
$21.87B
6.09
47.91%
$66.97 USD
+1.67
(2.56%)
↑
27.14
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.51B
9.05
-49.73%
$9.68 USD
+1.02
(11.78%)
↑
27.12
+
ACLX
NASDAQ
Arcellx, Inc.
$3.47B
-31.56
2.22%
$63.12 USD
+2.19
(3.59%)
↑
27.01
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$1.15B
-8.13
-5.27%
$13.49 USD
+0.20
(1.50%)
↑
26.99
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.85B
4.43
-67.94%
$1.77 USD
-0.03
(-1.67%)
↓
26.95
+
SWIM
NASDAQ
Industrials
Latham Group, Inc. Com...
$0.57B
-32.93
62.07%
$4.94 USD
+0.22
(4.66%)
↑
26.92
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.33B
53.60
1.23%
$10.72 USD
+0.28
(2.68%)
↑
26.91
+
NBIX
NASDAQ
Healthcare
Neurocrine Biosciences...
$10.07B
30.92
-25.12%
$101.74 USD
+1.06
(1.05%)
↑
26.88
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$1.48B
4.91
1.77%
$16.07 USD
+0.88
(5.79%)
↑
26.85
+
IHS
NYSE
Communication Services
IHS Holding Ltd
$1.60B
-0.98
43.22%
$4.79 USD
+0.01
(0.21%)
↑
26.84
+
PEY.TO
TSX
Energy
Peyto Exploration & De...
$3.57B
12.64
15.30%
$17.95 CAD
+0.35
(1.99%)
↑
26.82
+
ORA.TO
TSX
Basic Materials
Aura Minerals Inc.
$2.00B
-46.98
146.01%
$27.25 CAD
+0.10
(0.37%)
↑
26.75
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.69B
-7.92
4.41%
$20.28 USD
+0.74
(3.79%)
↑
26.73
+
EOLS
NASDAQ
Healthcare
Evolus Inc.
$0.67B
-12.91
-14.70%
$10.46 USD
+0.08
(0.77%)
↑
26.69
+
CSWI
NASDAQ
Industrials
CSW Industrials Inc.
$5.02B
35.88
24.13%
$298.87 USD
+7.69
(2.64%)
↑
26.57
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$9.44B
-287.62
47.72%
$92.04 USD
+4.69
(5.37%)
↑
26.40
+
CLS
NYSE
Technology
Celestica Inc.
$9.60B
22.93
76.21%
$82.77 USD
+2.18
(2.71%)
↑
26.39
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$0.86B
-17.48
-64.75%
$5.42 USD
+0.28
(5.45%)
↑
26.32
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$105.98B
132.30
-14.01%
$100.55 USD
+3.72
(3.84%)
↑
26.26
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$3.28B
54.05
-47.83%
$45.40 CAD
+0.03
(0.07%)
↑
26.20
+
Today's weighted price change for the selected sector in this category:
+2.44%
,
227(75.7%) stocks Up
,
73(24.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,144.53B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Ouster, Inc. Warrants
OUSTW
NASDAQ
$408M
0.00
$0.02 USD
+0.00
(8.60%)
↑
+
2: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$752M
0.00
-15.56%
↓
$0.09 USD
+0.01
(9.66%)
↑
+
3: Dave Inc. Warrants
DAVEW
NASDAQ
$1,137M
-0.80
+238.22%
↑
$0.16 USD
+0.01
(5.68%)
↑
+
4: Polestar Automotive Holdin...
PSNYW
NASDAQ
$359M
-0.26
+2.65%
↑
$0.17 USD
+0.01
(4.55%)
↑
+
5: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$936M
0.00
-51.43%
↓
$0.17 USD
+0.03
(18.49%)
↑
+
6: EVgo Inc. Warrants
EVGOW
NASDAQ
$754M
0.00
+23.88%
↑
$0.18 USD
-0.01
(-2.91%)
↓
+
7: Agriculture & Natural Solu...
ANSCW
NASDAQ
$460M
0.00
+46.20%
↑
$0.18 USD
+0.00
(0.00%)
↑
+
8: National Energy Services R...
NESRW
NASDAQ
$713M
0.00
-70.08%
↓
$0.19 USD
-0.01
(-4.72%)
↓
+
9: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$2,231M
0.00
$0.19 USD
+0.01
(5.79%)
↑
+
10: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$406M
0.00
$0.24 USD
-0.02
(-6.23%)
↓
+
11: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$609M
0.00
-54.82%
↓
$0.26 USD
-0.02
(-5.59%)
↓
+
12: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,404M
-0.03
+97.43%
↑
$0.36 USD
+0.02
(7.58%)
↑
+
13: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$632M
0.00
+22.57%
↑
$0.39 USD
+0.06
(17.42%)
↑
+
14: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$461M
-0.42
-73.95%
↓
$0.46 USD
+0.01
(2.30%)
↑
+
15: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$316M
-43.50
+103.38%
↑
$0.87 CAD
-0.09
(-9.38%)
↓
+
16: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$552M
-3.62
+123.73%
↑
$0.87 CAD
+0.00
(0.00%)
↑
+
17: Plug Power Inc.
Industrials
PLUG
NASDAQ
$850M
-0.33
-60.95%
↓
$0.87 USD
+0.09
(10.92%)
↑
+
18: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$533M
0.00
+43.80%
↑
$0.88 USD
+0.01
(1.45%)
↑
+
19: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$478M
-7.25
-58.38%
↓
$0.94 USD
+0.11
(12.88%)
↑
+
20: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$486M
-3.76
-34.35%
↓
$0.98 USD
+0.03
(2.90%)
↑
+
21: Ur-Energy Inc.
Energy
URE.TO
TSX
$361M
-4.12
-58.03%
↓
$0.99 CAD
+0.07
(7.61%)
↑
+
22: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,060M
-1.52
-31.85%
↓
$1.00 USD
+0.05
(5.20%)
↑
+
23: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$534M
-101.00
+93.98%
↑
$1.01 CAD
-0.05
(-4.72%)
↓
+
24: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$393M
-2.79
-27.34%
↓
$1.06 USD
+0.22
(25.52%)
↑
+
25: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$336M
-1.04
-60.56%
↓
$1.12 USD
+0.03
(2.75%)
↑
+
26: loanDepot, Inc.
Financial Services
LDI
NYSE
$368M
-2.11
-51.84%
↓
$1.12 USD
+0.02
(1.82%)
↑
+
27: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$348M
-0.74
-58.03%
↓
$1.17 USD
+0.03
(2.63%)
↑
+
28: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$817M
41.00
-24.12%
↓
$1.23 USD
+0.05
(4.24%)
↑
+
29: Lotus Technology Inc. Amer...
LOT
NASDAQ
$874M
-0.97
-77.30%
↓
$1.29 USD
+0.01
(0.78%)
↑
+
30: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$318M
-0.35
-7.85%
↓
$1.34 USD
+0.07
(5.51%)
↑
+
31: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$846M
-19.57
+239.27%
↑
$1.37 CAD
+0.01
(0.74%)
↑
+
32: Erasca, Inc. Common Stock
ERAS
NASDAQ
$391M
-2.00
-38.29%
↓
$1.38 USD
+0.14
(11.29%)
↑
+
33: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$358M
-5.35
-30.82%
↓
$1.39 USD
+0.03
(2.21%)
↑
+
34: Geron Corporation
Healthcare
GERN
NASDAQ
$898M
-5.22
-57.72%
↓
$1.41 USD
+0.06
(4.44%)
↑
+
35: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$318M
-3.84
-39.14%
↓
$1.42 USD
+0.08
(5.97%)
↑
+
36: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$438M
-9.47
$1.42 USD
+0.07
(5.19%)
↑
+
37: Opko Health Inc.
Healthcare
OPK
NASDAQ
$960M
-17.87
+24.85%
↑
$1.43 USD
+0.06
(4.38%)
↑
+
38: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$318M
-3.54
-41.40%
↓
$1.45 USD
+0.02
(1.40%)
↑
+
39: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$450M
-3.26
+3.24%
↑
$1.53 USD
+0.16
(11.68%)
↑
+
40: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,082M
-4.76
-46.89%
↓
$1.57 USD
+0.06
(3.97%)
↑
+
41: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$316M
-39.50
-23.74%
↓
$1.58 CAD
+0.00
(0.00%)
↑
+
42: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$345M
-1.20
-63.15%
↓
$1.59 USD
+0.17
(11.97%)
↑
+
43: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$426M
-1.86
-73.51%
↓
$1.60 USD
+0.16
(11.11%)
↑
+
44: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$549M
168.00
+26.97%
↑
$1.68 CAD
-0.10
(-5.62%)
↓
+
45: Baytex Energy Corp
Energy
BTE
NYSE
$1,315M
8.10
-49.36%
↓
$1.70 USD
+0.02
(1.19%)
↑
+
46: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$389M
-1.49
-81.27%
↓
$1.73 USD
+0.14
(8.81%)
↑
+
47: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$3,370M
4.92
-9.41%
↓
$1.77 USD
+0.04
(2.31%)
↑
+
48: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$677M
16.09
-31.69%
↓
$1.77 USD
+0.03
(1.72%)
↑
+
49: Kosmos Energy Ltd.
Energy
KOS
NYSE
$846M
4.43
-67.94%
↓
$1.77 USD
-0.03
(-1.67%)
↓
+
50: Denison Mines Corp.
Energy
DML.TO
TSX
$1,897M
-17.90
-33.74%
↓
$1.79 CAD
+0.03
(1.70%)
↑
+
51: Borr Drilling Limited
Energy
BORR
NYSE
$444M
5.63
-65.72%
↓
$1.80 USD
+0.00
(0.00%)
↑
+
52: Navitas Semiconductor Corp...
NVTS
NASDAQ
$343M
-3.91
-57.10%
↓
$1.80 USD
+0.00
(0.00%)
↑
+
53: Service Properties Trust
Real Estate
SVC
NASDAQ
$302M
-1.08
-66.05%
↓
$1.81 USD
-0.02
(-1.09%)
↓
+
54: Africa Oil Corp.
Energy
AOI.TO
TSX
$1,248M
-2.15
-22.44%
↓
$1.85 CAD
+0.02
(1.09%)
↑
+
55: indie Semiconductor, Inc. ...
INDI
NASDAQ
$363M
-2.43
-68.89%
↓
$1.85 USD
+0.02
(1.09%)
↑
+
56: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$350M
-17.27
-18.24%
↓
$1.90 CAD
+0.03
(1.60%)
↑
+
57: Conduent Incorporated
Technology
CNDT
NASDAQ
$320M
0.89
-24.61%
↓
$1.98 USD
+0.01
(0.51%)
↑
+
58: Kaltura, Inc. Common Stock
Technology
KLTR
NASDAQ
$305M
-9.43
+47.77%
↑
$1.98 USD
+0.05
(2.59%)
↑
+
59: Tuya Inc.
Technology
TUYA
NYSE
$1,074M
199.00
+46.75%
↑
$1.99 USD
+0.10
(5.29%)
↑
+
60: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$21,277M
7.73
-18.75%
↓
$2.01 USD
-0.04
(-1.95%)
↓
+
61: Sabre Corporation
Technology
SABR
NASDAQ
$788M
-2.79
-1.96%
↓
$2.04 USD
+0.03
(1.49%)
↑
+
62: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$429M
-29.57
+34.23%
↑
$2.07 CAD
+0.09
(4.55%)
↑
+
63: AiHuiShou International Co...
RERE
NYSE
$696M
-41.80
+52.58%
↑
$2.09 USD
+0.09
(4.50%)
↑
+
64: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$559M
-6.48
+16.61%
↑
$2.14 USD
+0.07
(3.38%)
↑
+
65: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$1,890M
-2.82
-57.56%
↓
$2.14 USD
+0.01
(0.47%)
↑
+
66: Heron Therapeutics Inc.
Healthcare
HRTX
NASDAQ
$328M
-23.89
-25.55%
↓
$2.15 USD
+0.22
(11.40%)
↑
+
67: Montauk Renewables, Inc.
MNTK
NASDAQ
$315M
31.43
-48.18%
↓
$2.20 USD
+0.20
(10.00%)
↑
+
68: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$315M
-0.86
-58.68%
↓
$2.23 USD
+0.03
(1.36%)
↑
+
69: SYLA Technologies Co., Ltd...
Technology
SYT
NASDAQ
$5,969M
28.13
-28.62%
↓
$2.25 USD
+0.00
(0.00%)
↑
+
70: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$22,100M
8.69
-21.02%
↓
$2.26 USD
+0.03
(1.35%)
↑
+
71: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$545M
-1.46
-7.37%
↓
$2.26 USD
+0.03
(1.35%)
↑
+
72: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,051M
-10.32
+6.45%
↑
$2.27 USD
+0.06
(2.71%)
↑
+
73: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$804M
-0.02
+19.90%
↑
$2.28 USD
+0.05
(2.24%)
↑
+
74: Baytex Energy Corp.
Energy
BTE.TO
TSX
$1,810M
8.07
-47.55%
↓
$2.34 CAD
+0.01
(0.43%)
↑
+
75: Claros Mortgage Trust, Inc...
CMTG
NYSE
$328M
-1.47
-67.05%
↓
$2.35 USD
+0.10
(4.44%)
↑
+
76: Community Health Systems I...
Healthcare
CYH
NYSE
$338M
-0.62
-17.52%
↓
$2.41 USD
+0.02
(0.84%)
↑
+
77: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38,228M
15.19
-3.25%
↓
$2.43 USD
+0.03
(1.25%)
↑
+
78: Tetra Technologies Inc.
Energy
TTI
NYSE
$322M
2.83
-38.13%
↓
$2.43 USD
+0.09
(3.85%)
↑
+
79: Nordic American Tankers Li...
Industrials
NAT
NYSE
$521M
11.18
-37.39%
↓
$2.46 USD
+0.01
(0.41%)
↑
+
80: LU
Financial Services
LU
NYSE
$1,035M
-3.34
-36.98%
↓
$2.47 USD
+0.09
(3.78%)
↑
+
81: TELUS International (Cda) ...
TIXT
NYSE
$683M
-7.29
-69.79%
↓
$2.48 USD
+0.08
(3.33%)
↑
+
82: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,005M
6.94
+8.04%
↑
$2.50 USD
+0.10
(4.03%)
↑
+
83: Dingdong (Cayman) Ltd
DDL
NYSE
$362M
13.89
+100.12%
↑
$2.50 USD
+0.19
(8.23%)
↑
+
84: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$388M
-8.33
-28.34%
↓
$2.50 USD
+0.17
(7.30%)
↑
+
85: Vivid Seats Inc. Class A C...
SEAT
NASDAQ
$332M
41.67
-52.94%
↓
$2.50 USD
+0.07
(2.88%)
↑
+
86: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$751M
-4.58
-46.93%
↓
$2.52 USD
+0.07
(2.86%)
↑
+
87: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$784M
-6.24
+24.89%
↑
$2.56 USD
+0.09
(3.64%)
↑
+
88: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$322M
36.57
+3.71%
↑
$2.56 USD
+0.09
(3.64%)
↑
+
89: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,181M
6.95
-27.29%
↓
$2.57 USD
+0.06
(2.39%)
↑
+
90: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$303M
11.08
+1.71%
↑
$2.66 USD
+0.03
(1.14%)
↑
+
91: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$590M
-12.86
-58.73%
↓
$2.70 USD
+0.02
(0.75%)
↑
+
92: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,175M
-2.57
-10.91%
↓
$2.72 USD
+0.03
(1.12%)
↑
+
93: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,043M
13.60
+9.56%
↑
$2.72 USD
+0.03
(1.12%)
↑
+
94: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$753M
0.00
+173.50%
↑
$2.74 USD
+0.22
(8.73%)
↑
+
95: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,434M
-1.44
+1,177.41%
↑
$2.74 USD
+0.13
(4.98%)
↑
+
96: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$773M
68.75
+37.77%
↑
$2.75 CAD
+0.09
(3.38%)
↑
+
97: InnovAge Holding Corp.
INNV
NASDAQ
$373M
-14.53
-32.18%
↓
$2.76 USD
+0.09
(3.37%)
↑
+
98: Wipro Limited
Technology
WIT
NYSE
$28,975M
19.79
+4.87%
↑
$2.77 USD
+0.05
(1.84%)
↑
+
99: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$2,810M
-1.46
-27.18%
↓
$2.81 USD
+0.08
(2.93%)
↑
+
100: D-MARKET Electronic Servic...
HEPS
NASDAQ
$956M
-20.14
+94.69%
↑
$2.82 USD
+0.04
(1.44%)
↑
+
101: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$434M
17.69
-3.91%
↓
$2.83 CAD
+0.03
(1.07%)
↑
+
102: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$970M
-286.00
-32.99%
↓
$2.86 USD
+0.10
(3.62%)
↑
+
103: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$497M
-1.24
-64.26%
↓
$2.93 USD
+0.18
(6.55%)
↑
+
104: Waldencast Acquisition Cor...
WALD
NASDAQ
$328M
-7.51
-55.89%
↓
$2.93 USD
+0.18
(6.55%)
↑
+
105: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$929M
-58.80
-6.90%
↓
$2.94 CAD
+0.10
(3.52%)
↑
+
106: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$389M
-1.17
-35.24%
↓
$2.95 USD
+0.10
(3.51%)
↑
+
107: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,236M
8.31
-45.21%
↓
$2.99 USD
+0.04
(1.36%)
↑
+
108: Digital Turbine Inc.
Technology
APPS
NASDAQ
$315M
-0.99
+30.84%
↑
$3.00 USD
+0.08
(2.57%)
↑
+
109: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,024M
-5.56
+96.82%
↑
$3.00 USD
+0.15
(5.26%)
↑
+
110: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$393M
-5.35
+33.03%
↑
$3.05 USD
+0.05
(1.67%)
↑
+
111: Lavoro Limited Class A Ord...
LVRO
NASDAQ
$357M
-2.15
-50.22%
↓
$3.06 USD
-0.02
(-0.63%)
↓
+
112: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,200M
8.53
+47.34%
↑
$3.07 CAD
+0.00
(0.00%)
↑
+
113: Blend Labs, Inc.
BLND
NYSE
$796M
-12.96
+17.56%
↑
$3.11 USD
+0.07
(2.30%)
↑
+
114: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$861M
-8.41
+59.87%
↑
$3.11 USD
+0.02
(0.65%)
↑
+
115: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,367M
-3.12
-22.06%
↓
$3.15 USD
-0.01
(-0.32%)
↓
+
116: BlackBerry Limited
Technology
BB
NYSE
$1,890M
-317.00
+21.63%
↑
$3.17 USD
+0.08
(2.59%)
↑
+
117: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$722M
8.57
-45.41%
↓
$3.17 USD
+0.11
(3.59%)
↑
+
118: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$604M
-8.39
+16.70%
↑
$3.19 USD
-0.02
(-0.62%)
↓
+
119: CureVac AG
Healthcare
CVAC
NASDAQ
$718M
3.89
+2.87%
↑
$3.19 USD
-0.02
(-0.62%)
↓
+
120: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$503M
-29.00
-25.88%
↓
$3.19 USD
+0.00
(0.00%)
↑
+
121: Absci Corporation Common S...
ABSI
NASDAQ
$409M
-3.41
-49.93%
↓
$3.21 USD
+0.14
(4.56%)
↑
+
122: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,052M
-2.51
-75.15%
↓
$3.21 USD
+0.13
(4.22%)
↑
+
123: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$338M
3.87
-28.62%
↓
$3.21 USD
-0.01
(-0.31%)
↓
+
124: Savara Inc.
Healthcare
SVRA
NASDAQ
$556M
-6.71
-41.55%
↓
$3.22 USD
+0.17
(5.57%)
↑
+
125: CommScope Holding Company ...
Technology
COMM
NASDAQ
$699M
-1.31
+272.92%
↑
$3.23 USD
+0.21
(6.95%)
↑
+
126: Gray Communications System...
Communication Services
GTN
NYSE
$366M
0.97
-35.08%
↓
$3.26 USD
+0.06
(1.88%)
↑
+
127: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$538M
5.11
+15.58%
↑
$3.32 CAD
+0.17
(5.40%)
↑
+
128: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,634M
30.45
+7.53%
↑
$3.35 USD
+0.14
(4.36%)
↑
+
129: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$560M
23.93
-66.93%
↓
$3.35 USD
+0.10
(3.08%)
↑
+
130: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$399M
11.62
-49.39%
↓
$3.37 USD
+0.04
(1.20%)
↑
+
131: HUYA Inc.
Communication Services
HUYA
NYSE
$751M
-112.33
-29.60%
↓
$3.37 USD
+0.02
(0.60%)
↑
+
132: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$301M
-2.49
+145.78%
↑
$3.41 USD
+0.25
(7.91%)
↑
+
133: VAALCO Energy Inc.
Energy
EGY
NYSE
$359M
6.18
-49.70%
↓
$3.46 USD
+0.10
(2.98%)
↑
+
134: Gannett Co. Inc.
Communication Services
GCI
NYSE
$511M
-19.28
+25.84%
↑
$3.47 USD
+0.01
(0.29%)
↑
+
135: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$612M
-11.23
+26.81%
↑
$3.48 USD
+0.05
(1.46%)
↑
+
136: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$536M
8.97
-16.36%
↓
$3.50 USD
+0.02
(0.57%)
↑
+
137: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$926M
-27.15
+50.75%
↑
$3.53 USD
-0.19
(-5.11%)
↓
+
138: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$337M
16.05
+1.81%
↑
$3.53 USD
+0.02
(0.57%)
↑
+
139: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,582M
-16.95
-30.15%
↓
$3.56 USD
+0.07
(2.01%)
↑
+
140: Outbrain Inc. Common Stock
OB
NASDAQ
$335M
-32.45
-12.32%
↓
$3.57 USD
+0.36
(11.21%)
↑
+
141: Satellogic Inc. Class A Or...
SATL
NASDAQ
$374M
-2.82
+147.14%
↑
$3.61 USD
+0.24
(7.28%)
↑
+
142: Emerald Expositions Events...
Communication Services
EEX
NYSE
$723M
-51.71
-42.13%
↓
$3.62 USD
+0.16
(4.62%)
↑
+
143: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$682M
121.00
-30.93%
↓
$3.63 USD
+0.10
(2.83%)
↑
+
144: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$2,322M
-0.89
-55.33%
↓
$3.65 USD
+0.16
(4.58%)
↑
+
145: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,300M
-1.60
-38.52%
↓
$3.67 USD
+0.08
(2.23%)
↑
+
146: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,907M
16.00
-34.26%
↓
$3.68 CAD
+0.02
(0.55%)
↑
+
147: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$482M
-74.20
-73.17%
↓
$3.71 USD
+0.10
(2.77%)
↑
+
148: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$814M
-12.83
-57.19%
↓
$3.72 CAD
+0.02
(0.54%)
↑
+
149: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$313M
-14.31
-41.21%
↓
$3.72 USD
+0.24
(6.90%)
↑
+
150: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$1,905M
12.43
+0.79%
↑
$3.73 CAD
-0.02
(-0.53%)
↓
+
151: Western Asset High Income ...
Financial Services
HIO
NYSE
$356M
7.33
-0.54%
↓
$3.74 USD
+0.01
(0.27%)
↑
+
152: NIO Limited
Consumer Cyclical
NIO
NYSE
$7,866M
-2.52
-15.47%
↓
$3.75 USD
+0.15
(4.17%)
↑
+
153: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$414M
16.30
+4.88%
↑
$3.75 CAD
+0.01
(0.27%)
↑
+
154: Acco Brands Corporation
Industrials
ACCO
NYSE
$340M
-3.56
-24.49%
↓
$3.77 USD
+0.18
(5.01%)
↑
+
155: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,140M
11.42
+4.87%
↑
$3.77 USD
+0.23
(6.50%)
↑
+
156: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$485M
-75.70
-40.05%
↓
$3.79 USD
+0.08
(2.30%)
↑
+
157: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$328M
3.42
-0.96%
↓
$3.80 USD
+0.10
(2.62%)
↑
+
158: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,521M
-0.79
-63.72%
↓
$3.82 USD
+0.31
(8.83%)
↑
+
159: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,927M
76.40
-29.84%
↓
$3.82 USD
+0.06
(1.46%)
↑
+
160: Summit Hotel Properties In...
Real Estate
INN
NYSE
$427M
17.41
-28.20%
↓
$3.83 USD
-0.03
(-0.78%)
↓
+
161: Inventiva S.A.
Healthcare
IVA
NASDAQ
$366M
-1.09
-13.18%
↓
$3.83 USD
+0.27
(7.58%)
↑
+
162: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$383M
8.17
-20.94%
↓
$3.84 USD
+0.01
(0.26%)
↑
+
163: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$416M
8.75
+16.01%
↑
$3.85 CAD
+0.00
(0.00%)
↑
+
164: ThredUp Inc.
TDUP
NASDAQ
$456M
-10.69
+66.08%
↑
$3.85 USD
+0.51
(15.27%)
↑
+
165: POET Technologies Inc. Com...
POET
NASDAQ
$301M
-4.11
+215.48%
↑
$3.86 USD
+0.14
(3.62%)
↑
+
166: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$58,096M
11.73
+43.84%
↑
$3.87 USD
+0.15
(4.03%)
↑
+
167: FIGS, Inc.
FIGS
NYSE
$631M
194.00
-12.36%
↓
$3.88 USD
+0.07
(1.84%)
↑
+
168: Brandywine Realty Trust
Real Estate
BDN
NYSE
$673M
-3.41
-9.47%
↓
$3.89 USD
+0.14
(3.73%)
↑
+
169: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$2,820M
-6.30
-55.60%
↓
$3.97 USD
+0.39
(10.89%)
↑
+
170: agilon health, inc.
AGL
NYSE
$1,666M
-6.62
-10.42%
↓
$4.04 USD
-0.10
(-2.42%)
↓
+
171: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$659M
11.88
+11.11%
↑
$4.04 USD
+0.04
(1.00%)
↑
+
172: Western Asset High Income ...
Financial Services
HIX
NYSE
$368M
4.76
-7.96%
↓
$4.09 USD
+0.06
(1.49%)
↑
+
173: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$479M
-40.90
-32.36%
↓
$4.09 USD
+0.38
(10.24%)
↑
+
174: Xerox Corporation
Technology
XRX
NASDAQ
$514M
-0.38
-74.27%
↓
$4.09 USD
+0.02
(0.49%)
↑
+
175: Cango Inc.
Communication Services
CANG
NYSE
$408M
11.71
+163.58%
↑
$4.10 USD
+0.21
(5.40%)
↑
+
176: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$631M
-11.08
+138.69%
↑
$4.10 USD
+0.08
(1.99%)
↑
+
177: Pony AI Inc.
PONY
NASDAQ
$1,556M
-1.73
$4.16 USD
-0.02
(-0.48%)
↓
+
178: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$784M
7.70
+1.49%
↑
$4.16 CAD
-0.02
(-0.48%)
↓
+
179: Grab Holdings Limited Clas...
GRAB
NASDAQ
$16,768M
-141.33
+30.01%
↑
$4.24 USD
+0.17
(4.18%)
↑
+
180: WideOpenWest Inc.
Communication Services
WOW
NYSE
$361M
-5.92
+29.35%
↑
$4.26 USD
+0.14
(3.40%)
↑
+
181: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$664M
14.72
+6.25%
↑
$4.27 USD
+0.02
(0.47%)
↑
+
182: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$654M
-2.20
-65.88%
↓
$4.29 USD
+0.11
(2.63%)
↑
+
183: Cricut, Inc.
CRCT
NASDAQ
$909M
14.79
-1.62%
↓
$4.29 USD
+0.14
(3.37%)
↑
+
184: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$2,659M
0.00
$4.30 USD
+0.40
(10.26%)
↑
+
185: Hafnia Limited
HAFN
NYSE
$2,168M
2.87
-44.42%
↓
$4.31 USD
+0.08
(1.89%)
↑
+
186: Krispy Kreme, Inc.
DNUT
NASDAQ
$736M
216.00
-68.37%
↓
$4.32 USD
-0.02
(-0.46%)
↓
+
187: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$384M
-39.27
-49.82%
↓
$4.32 USD
-0.04
(-0.92%)
↓
+
188: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$549M
-433.00
+52.70%
↑
$4.33 USD
+0.12
(2.85%)
↑
+
189: Cogint Inc.
Technology
COGT
NASDAQ
$494M
-2.24
-21.02%
↓
$4.34 USD
+0.04
(0.93%)
↑
+
190: Paramount Group Inc.
Real Estate
PGRE
NYSE
$944M
-20.67
-9.01%
↓
$4.34 USD
+0.12
(2.84%)
↑
+
191: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$853M
-72.83
+108.33%
↑
$4.37 USD
+0.15
(3.55%)
↑
+
192: BlackBerry Limited
Technology
BB.TO
TSX
$2,612M
-438.00
+25.92%
↑
$4.38 CAD
+0.10
(2.34%)
↑
+
193: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,915M
5.41
-10.36%
↓
$4.38 USD
+0.11
(2.58%)
↑
+
194: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$468M
-0.96
-60.70%
↓
$4.43 USD
+0.13
(3.02%)
↑
+
195: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,707M
111.25
-35.30%
↓
$4.45 USD
+0.08
(1.83%)
↑
+
196: Ready Capital Corporation
Real Estate
RC
NYSE
$766M
-1.77
-45.96%
↓
$4.46 USD
+0.09
(2.06%)
↑
+
197: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,582M
-16.00
-1.71%
↓
$4.48 USD
+0.14
(3.23%)
↑
+
198: The Honest Company, Inc. C...
HNST
NASDAQ
$488M
-74.67
+27.73%
↑
$4.48 USD
+0.26
(6.16%)
↑
+
199: Riskified Ltd.
RSKD
NYSE
$729M
-22.55
-13.68%
↓
$4.51 USD
+0.11
(2.50%)
↑
+
200: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$538M
4.19
-34.13%
↓
$4.53 USD
+0.10
(2.26%)
↑
+
201: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$5,992M
-6.78
+17.17%
↑
$4.54 CAD
-0.14
(-2.99%)
↓
+
202: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,392M
45.80
+10.07%
↑
$4.58 USD
+0.14
(3.15%)
↑
+
203: Pimco High Income Fund
Financial Services
PHK
NYSE
$719M
7.41
-3.62%
↓
$4.60 USD
+0.04
(0.99%)
↑
+
204: Nexgen Energy Ltd.
Energy
NXE
NYSE
$2,618M
-46.00
-42.44%
↓
$4.60 USD
+0.12
(2.68%)
↑
+
205: Mercer International Inc.
Basic Materials
MERC
NASDAQ
$311M
-3.66
-43.32%
↓
$4.65 USD
-0.11
(-2.31%)
↓
+
206: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,136M
12.24
-16.80%
↓
$4.65 USD
+0.08
(1.75%)
↑
+
207: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$306M
8.18
+0.08%
↑
$4.66 USD
+0.06
(1.30%)
↑
+
208: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$951M
-33.29
+22.33%
↑
$4.66 USD
+0.22
(4.95%)
↑
+
209: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,971M
-9.08
-26.64%
↓
$4.72 USD
+0.17
(3.74%)
↑
+
210: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,031M
-2.13
-49.56%
↓
$4.75 USD
+0.06
(1.28%)
↑
+
211: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$433M
-9.38
+562.18%
↑
$4.79 USD
+0.12
(2.68%)
↑
+
212: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,597M
-0.98
+43.22%
↑
$4.79 USD
+0.01
(0.21%)
↑
+
213: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$672M
-12.63
-4.69%
↓
$4.80 USD
+0.15
(3.23%)
↑
+
214: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,146M
-28.29
-33.47%
↓
$4.81 USD
+0.25
(5.48%)
↑
+
215: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$35,881M
16.59
-14.67%
↓
$4.81 USD
+0.09
(1.91%)
↑
+
216: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,203M
26.78
-54.04%
↓
$4.82 USD
+0.04
(0.84%)
↑
+
217: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$674M
48.20
-27.76%
↓
$4.82 USD
-0.01
(-0.21%)
↓
+
218: New Gold Inc.
Basic Materials
NGD.TO
TSX
$3,814M
25.37
+107.16%
↑
$4.82 CAD
-0.27
(-5.30%)
↓
+
219: Altimmune Inc.
Healthcare
ALT
NASDAQ
$374M
-3.62
-44.11%
↓
$4.85 USD
+0.06
(1.25%)
↑
+
220: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$506M
-4.62
-37.27%
↓
$4.85 USD
+0.00
(0.00%)
↑
+
221: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,457M
5.73
-3.36%
↓
$4.87 CAD
+0.07
(1.46%)
↑
+
222: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$62,064M
9.74
+29.01%
↑
$4.87 USD
+0.06
(1.25%)
↑
+
223: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,209M
-4.02
+0.87%
↑
$4.87 CAD
+0.04
(0.83%)
↑
+
224: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,280M
-27.11
+55.72%
↑
$4.88 CAD
-0.26
(-5.06%)
↓
+
225: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$1,339M
-3.91
-75.20%
↓
$4.89 USD
-0.08
(-1.61%)
↓
+
226: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,839M
11.14
-28.86%
↓
$4.90 USD
-0.01
(-0.20%)
↓
+
227: ZJK Industrial Co., Ltd.
ZJK
NASDAQ
$301M
28.82
$4.90 USD
+0.13
(2.73%)
↑
+
228: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$436M
-1.11
+51.38%
↑
$4.92 USD
+0.69
(16.31%)
↑
+
229: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$406M
-3.50
-30.27%
↓
$4.93 USD
-0.01
(-0.20%)
↓
+
230: Surge Energy Inc.
Energy
SGY.TO
TSX
$492M
-9.30
-30.68%
↓
$4.93 CAD
+0.00
(0.00%)
↑
+
231: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$572M
-32.93
+62.07%
↑
$4.94 USD
+0.22
(4.66%)
↑
+
232: Telefonica SA
Communication Services
TEF
NYSE
$27,878M
-70.57
+8.20%
↑
$4.94 USD
-0.08
(-1.59%)
↓
+
233: Highland Floating Rate Opp...
HFRO
NYSE
$323M
-8.25
-26.35%
↓
$4.95 USD
+0.03
(0.61%)
↑
+
234: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$318M
-5.47
-50.21%
↓
$4.98 USD
+0.23
(4.84%)
↑
+
235: RPC Inc.
Energy
RES
NYSE
$1,080M
11.63
-35.37%
↓
$5.00 USD
+0.06
(1.21%)
↑
+
236: CI&T Inc
CINT
NYSE
$675M
21.78
+25.57%
↑
$5.01 USD
+0.02
(0.40%)
↑
+
237: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,089M
10.02
+10.10%
↑
$5.01 CAD
-0.28
(-5.29%)
↓
+
238: VTEX
VTEX
NYSE
$918M
83.67
-38.71%
↓
$5.02 USD
+0.18
(3.72%)
↑
+
239: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$401M
-14.40
-14.39%
↓
$5.04 USD
+0.15
(3.07%)
↑
+
240: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$352M
5.25
+62.44%
↑
$5.04 USD
+0.17
(3.49%)
↑
+
241: Greenfire Resources Ltd.
GFR
NYSE
$352M
4.10
-15.48%
↓
$5.04 USD
+0.09
(1.82%)
↑
+
242: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$685M
8.42
-6.65%
↓
$5.05 USD
+0.03
(0.60%)
↑
+
243: LSB Industries Inc.
Basic Materials
LXU
NYSE
$364M
-18.74
-30.37%
↓
$5.06 USD
+0.08
(1.61%)
↑
+
244: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$3,611M
14.28
+52.19%
↑
$5.14 CAD
-0.09
(-1.72%)
↓
+
245: ProPetro Holding Corp.
Energy
PUMP
NYSE
$534M
-3.93
-25.92%
↓
$5.15 USD
+0.19
(3.83%)
↑
+
246: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$424M
30.35
-64.28%
↓
$5.16 USD
+0.09
(1.78%)
↑
+
247: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$440M
-2.33
-72.05%
↓
$5.16 USD
-0.04
(-0.77%)
↓
+
248: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,918M
-39.92
-41.76%
↓
$5.19 USD
+0.47
(9.96%)
↑
+
249: Medical Properties Trust I...
Real Estate
MPW
NYSE
$3,123M
-1.29
+28.03%
↑
$5.20 USD
-0.01
(-0.19%)
↓
+
250: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$461M
10.44
-4.18%
↓
$5.22 USD
+0.05
(0.97%)
↑
+
251: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$371M
-2.85
-52.36%
↓
$5.22 USD
+0.35
(7.19%)
↑
+
252: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$466M
-2.23
-53.22%
↓
$5.25 USD
+0.47
(9.83%)
↑
+
253: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,619M
7.98
-0.62%
↓
$5.27 USD
+0.10
(1.93%)
↑
+
254: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$28,900M
15.09
+45.78%
↑
$5.28 USD
+0.21
(4.14%)
↑
+
255: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,050M
-1.60
-19.36%
↓
$5.30 USD
+0.06
(1.15%)
↑
+
256: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,050M
-1.60
-20.21%
↓
$5.30 USD
+0.05
(0.95%)
↑
+
257: Fastly, Inc.
Technology
FSLY
NYSE
$763M
-4.70
-54.54%
↓
$5.36 USD
+0.16
(3.08%)
↑
+
258: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$342M
-48.91
-41.89%
↓
$5.38 USD
+0.19
(3.66%)
↑
+
259: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$509M
7.80
+164.98%
↑
$5.38 CAD
-0.13
(-2.36%)
↓
+
260: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,137M
77.00
-16.25%
↓
$5.39 USD
+0.07
(1.32%)
↑
+
261: ZIPRECRUITER, INC.
ZIP
NYSE
$531M
-41.46
-48.76%
↓
$5.39 USD
-0.01
(-0.19%)
↓
+
262: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$717M
13.85
-1.51%
↓
$5.40 USD
+0.24
(4.65%)
↑
+
263: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$695M
1.66
+0.79%
↑
$5.42 CAD
+0.08
(1.50%)
↑
+
264: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$859M
-17.48
-64.75%
↓
$5.42 USD
+0.28
(5.45%)
↑
+
265: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$463M
9.10
+0.55%
↑
$5.46 USD
-0.19
(-3.36%)
↓
+
266: Torrid Holdings Inc.
CURV
NYSE
$573M
36.40
+17.67%
↑
$5.46 USD
+0.12
(2.25%)
↑
+
267: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$7,922M
8.95
-36.61%
↓
$5.46 USD
+0.17
(3.21%)
↑
+
268: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$319M
5.41
-20.18%
↓
$5.46 USD
+0.08
(1.49%)
↑
+
269: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$521M
49.73
+1.11%
↑
$5.47 USD
+0.25
(4.79%)
↑
+
270: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$431M
6.75
+6.73%
↑
$5.47 USD
+0.08
(1.48%)
↑
+
271: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$611M
-4.43
+57.18%
↑
$5.49 USD
+0.22
(4.17%)
↑
+
272: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$707M
13.46
+3.92%
↑
$5.52 CAD
-0.10
(-1.78%)
↓
+
273: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,454M
-19.03
-16.44%
↓
$5.52 USD
+0.12
(2.22%)
↑
+
274: ASPI
Real Estate
ASPI
NASDAQ
$399M
-8.78
+37.85%
↑
$5.53 USD
+0.11
(2.03%)
↑
+
275: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$695M
4.47
-15.97%
↓
$5.54 USD
+0.09
(1.65%)
↑
+
276: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$359M
-6.04
+4.60%
↑
$5.56 CAD
-0.07
(-1.24%)
↓
+
277: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$504M
-4.88
-15.91%
↓
$5.56 USD
+0.22
(4.12%)
↑
+
278: Momo Inc.
Communication Services
MOMO
NASDAQ
$917M
7.43
-0.93%
↓
$5.57 USD
+0.09
(1.64%)
↑
+
279: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$16,552M
7.57
-6.82%
↓
$5.60 USD
+0.15
(2.75%)
↑
+
280: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,224M
-3.33
-39.42%
↓
$5.63 USD
+0.22
(4.07%)
↑
+
281: Hecla Mining Company
Basic Materials
HL
NYSE
$3,573M
94.17
+8.51%
↑
$5.65 USD
-0.29
(-4.88%)
↓
+
282: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$665M
-40.50
-29.85%
↓
$5.67 CAD
+0.55
(10.74%)
↑
+
283: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$356M
4.84
+0.12%
↑
$5.71 USD
+0.04
(0.62%)
↑
+
284: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$569M
143.00
+5.47%
↑
$5.72 CAD
-0.06
(-1.04%)
↓
+
285: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$3,674M
38.33
+35.07%
↑
$5.75 USD
-0.20
(-3.36%)
↓
+
286: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,150M
-7.47
+58.47%
↑
$5.75 USD
+0.43
(8.08%)
↑
+
287: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$437M
-3.77
-41.73%
↓
$5.80 USD
+0.14
(2.47%)
↑
+
288: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$795M
-1.51
-35.48%
↓
$5.80 USD
+0.19
(3.39%)
↑
+
289: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,158M
25.35
-1.17%
↓
$5.83 CAD
+0.08
(1.39%)
↑
+
290: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$556M
-25.39
+16.99%
↑
$5.84 USD
-0.07
(-1.18%)
↓
+
291: Redwood Trust Inc.
Real Estate
RWT
NYSE
$777M
18.25
-6.40%
↓
$5.84 USD
+0.37
(6.76%)
↑
+
292: BioTime Inc.
Healthcare
BTX
NASDAQ
$1,296M
34.41
+2,858.37%
↑
$5.85 USD
+0.18
(3.17%)
↑
+
293: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$57,974M
9.14
-6.12%
↓
$5.85 USD
+0.16
(2.81%)
↑
+
294: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,447M
-20.21
-15.59%
↓
$5.86 USD
+0.12
(2.09%)
↑
+
295: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,177M
-6.61
-9.13%
↓
$5.88 USD
+0.01
(0.17%)
↑
+
296: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,272M
-2.41
-41.84%
↓
$5.88 USD
+0.00
(0.00%)
↑
+
297: Mercurity Fintech Holding ...
Financial Services
MFH
NASDAQ
$376M
-29.55
+318.59%
↑
$5.91 USD
+0.26
(4.60%)
↑
+
298: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$783M
-3.81
-17.18%
↓
$5.91 USD
+0.10
(1.69%)
↑
+
299: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$815M
-8.14
+698.30%
↑
$5.94 USD
+0.07
(1.19%)
↑
+
300: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$331M
10.57
+6.48%
↑
$5.96 USD
+0.15
(2.58%)
↑
+
301: Energy Fuels Inc.
Energy
EFR.TO
TSX
$1,261M
-15.38
-32.82%
↓
$6.00 CAD
-0.18
(-2.91%)
↓
+
302: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$2,008M
-31.58
-2.97%
↓
$6.00 CAD
+1.69
(39.21%)
↑
+
303: DB Crude Oil Long Exchange...
OLO
NYSE
$999M
-602.00
+20.27%
↑
$6.02 USD
+0.16
(2.73%)
↑
+
304: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$632M
-6.35
-35.62%
↓
$6.03 USD
+0.24
(4.15%)
↑
+
305: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$320M
21.57
-24.63%
↓
$6.04 USD
+0.22
(3.78%)
↑
+
306: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,429M
17.26
-1.27%
↓
$6.04 USD
+0.35
(6.15%)
↑
+
307: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$386M
2.60
-4.68%
↓
$6.05 USD
+0.07
(1.17%)
↑
+
308: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$4,617M
-28.86
-25.42%
↓
$6.06 CAD
+0.17
(2.89%)
↑
+
309: Iris Energy Ltd
IREN
NASDAQ
$1,355M
-20.20
+15.79%
↑
$6.06 USD
+0.55
(9.98%)
↑
+
310: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,713M
6.66
-9.01%
↓
$6.06 USD
+0.16
(2.71%)
↑
+
311: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$587M
-12.91
+97.97%
↑
$6.07 USD
+0.05
(0.83%)
↑
+
312: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,654M
28.95
+14.57%
↑
$6.08 CAD
+0.01
(0.16%)
↑
+
313: Yext Inc.
Technology
YEXT
NYSE
$769M
-27.64
+5.23%
↑
$6.08 USD
+0.09
(1.50%)
↑
+
314: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$2,951M
-17.91
-6.40%
↓
$6.09 USD
-0.37
(-5.73%)
↓
+
315: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$982M
8.97
-15.44%
↓
$6.10 CAD
+0.06
(0.99%)
↑
+
316: Kearny Financial
Financial Services
KRNY
NASDAQ
$394M
-5.40
+0.68%
↑
$6.10 USD
+0.22
(3.74%)
↑
+
317: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$543M
27.73
+14.03%
↑
$6.10 CAD
+0.25
(4.27%)
↑
+
318: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$494M
6.80
+26.77%
↑
$6.12 USD
+0.14
(2.34%)
↑
+
319: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,333M
18.55
+10.80%
↑
$6.12 USD
+0.01
(0.16%)
↑
+
320: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,377M
7.57
+26.03%
↑
$6.13 CAD
+0.11
(1.83%)
↑
+
321: LifeStance Health Group, I...
LFST
NASDAQ
$2,357M
-40.87
+11.31%
↑
$6.13 USD
-0.03
(-0.49%)
↓
+
322: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$438M
7.48
-34.72%
↓
$6.13 USD
+0.16
(2.68%)
↑
+
323: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$673M
26.74
-22.68%
↓
$6.15 CAD
+0.07
(1.15%)
↑
+
324: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,888M
15.02
+41.26%
↑
$6.16 USD
-0.15
(-2.38%)
↓
+
325: Aeva Technologies, Inc.
Consumer Cyclical
AEVA
NYSE
$392M
-2.17
+82.90%
↑
$6.18 USD
-0.12
(-1.83%)
↓
+
326: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$330M
-10.84
+122.84%
↑
$6.18 USD
+0.40
(6.92%)
↑
+
327: National Energy Services R...
Energy
NESR
NASDAQ
$595M
7.75
-22.19%
↓
$6.20 USD
+0.19
(3.16%)
↑
+
328: Nova Minerals Limited
NVAWW
NASDAQ
$1,689M
0.00
$6.20 USD
+0.00
(0.00%)
↑
+
329: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$355M
14.14
+10.15%
↑
$6.22 USD
+0.22
(3.67%)
↑
+
330: Udemy, Inc. Common Stock
UDMY
NASDAQ
$924M
-11.11
-32.98%
↓
$6.22 USD
+0.21
(3.49%)
↑
+
331: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$407M
7.42
-3.95%
↓
$6.23 USD
+0.14
(2.30%)
↑
+
332: AEGON N.V.
Financial Services
AEG
NYSE
$9,883M
14.86
+3.13%
↑
$6.24 USD
+0.18
(2.97%)
↑
+
333: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,005M
-5.08
+46.56%
↑
$6.25 USD
+0.24
(3.99%)
↑
+
334: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$394M
-6.96
-37.29%
↓
$6.26 USD
-0.18
(-2.80%)
↓
+
335: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$494M
-2.96
+8.24%
↑
$6.27 USD
+0.62
(10.97%)
↑
+
336: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,263M
20.29
+40.11%
↑
$6.29 USD
+0.14
(2.28%)
↑
+
337: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$510M
-3.12
-68.45%
↓
$6.31 USD
+0.13
(2.10%)
↑
+
338: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$546M
13.85
+31.42%
↑
$6.37 USD
+0.09
(1.43%)
↑
+
339: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$879M
-11.37
-9.36%
↓
$6.37 USD
+0.02
(0.31%)
↑
+
340: NexGen Energy Ltd.
Energy
NXE.TO
TSX
$3,842M
-45.57
-40.49%
↓
$6.38 CAD
+0.18
(2.90%)
↑
+
341: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,056M
28.00
-23.25%
↓
$6.44 USD
+0.06
(0.94%)
↑
+
342: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$382M
5.34
+1.10%
↑
$6.46 USD
+0.06
(0.94%)
↑
+
343: Teekay Corporation
Energy
TK
NYSE
$540M
4.55
-12.24%
↓
$6.46 USD
-0.04
(-0.62%)
↓
+
344: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$372M
25.88
+20.11%
↑
$6.47 USD
+0.07
(1.09%)
↑
+
345: Owens & Minor Inc.
Healthcare
OMI
NYSE
$500M
-1.37
-69.78%
↓
$6.47 USD
-0.04
(-0.61%)
↓
+
346: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$758M
4.56
-6.95%
↓
$6.48 USD
+0.03
(0.47%)
↑
+
347: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,375M
20.28
+18.38%
↑
$6.49 USD
+0.13
(2.04%)
↑
+
348: Abivax SA American Deposit...
ABVX
NASDAQ
$412M
-2.06
-58.35%
↓
$6.50 USD
+0.27
(4.33%)
↑
+
349: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,056M
-4.96
-9.69%
↓
$6.50 USD
+0.19
(3.01%)
↑
+
350: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$447M
-2.80
-73.71%
↓
$6.51 USD
+0.60
(10.25%)
↑
+
351: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$988M
18.11
-34.30%
↓
$6.52 USD
-0.02
(-0.31%)
↓
+
352: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,882M
-1.71
+6.92%
↑
$6.52 USD
-0.11
(-1.66%)
↓
+
353: Geopark Ltd
Energy
GPRK
NYSE
$335M
3.61
-27.30%
↓
$6.53 USD
+0.22
(3.49%)
↑
+
354: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,013M
-29.68
-42.97%
↓
$6.53 USD
+0.15
(2.35%)
↑
+
355: 89bio, Inc.
Healthcare
ETNB
NASDAQ
$956M
-1.87
-36.42%
↓
$6.55 USD
+0.28
(4.47%)
↑
+
356: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,007M
-9.37
+23.47%
↑
$6.56 USD
+0.44
(7.19%)
↑
+
357: Genworth Financial Inc
Financial Services
GNW
NYSE
$2,736M
9.40
+10.34%
↑
$6.58 USD
+0.20
(3.13%)
↑
+
358: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$480M
-14.33
-39.60%
↓
$6.59 CAD
+0.11
(1.70%)
↑
+
359: Target Hospitality Corp.
Energy
TH
NASDAQ
$654M
9.45
-39.04%
↓
$6.62 USD
+0.26
(4.17%)
↑
+
360: SkyWater Technology, Inc. ...
Technology
SKYT
NASDAQ
$319M
-47.50
-28.90%
↓
$6.65 USD
+0.14
(2.23%)
↑
+
361: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$402M
39.18
-0.33%
↓
$6.66 USD
+0.05
(0.76%)
↑
+
362: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$830M
-10.42
+2.48%
↑
$6.67 USD
+0.12
(1.83%)
↑
+
363: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$554M
11.91
-14.88%
↓
$6.67 CAD
+0.10
(1.52%)
↑
+
364: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$984M
23.86
+4.09%
↑
$6.68 USD
+0.13
(1.98%)
↑
+
365: Xperi Corporation
Technology
XPER
NASDAQ
$306M
-21.68
-33.16%
↓
$6.72 USD
+0.17
(2.60%)
↑
+
366: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$1,686M
4.41
-3.63%
↓
$6.75 USD
+0.09
(1.35%)
↑
+
367: SIMILARWEB LTD.
SMWB
NYSE
$559M
-48.21
-9.32%
↓
$6.75 USD
+0.25
(3.85%)
↑
+
368: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,567M
-32.14
-32.00%
↓
$6.75 CAD
+0.17
(2.58%)
↑
+
369: Kohl's Corporation
Consumer Cyclical
KSS
NYSE
$753M
6.90
-70.49%
↓
$6.76 USD
-0.26
(-3.70%)
↓
+
370: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,192M
42.31
-37.92%
↓
$6.77 USD
+0.16
(2.42%)
↑
+
371: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$523M
-21.84
+116.90%
↑
$6.77 USD
+0.17
(2.58%)
↑
+
372: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$576M
-8.57
-28.82%
↓
$6.77 USD
+0.09
(1.35%)
↑
+
373: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$789M
11.93
-18.99%
↓
$6.80 USD
+0.33
(5.10%)
↑
+
374: United Microelectronics Co...
Technology
UMC
NYSE
$17,079M
11.72
-15.93%
↓
$6.80 USD
+0.08
(1.19%)
↑
+
375: Valneva SE
VALN
NASDAQ
$569M
-37.83
-16.38%
↓
$6.81 USD
+0.18
(2.71%)
↑
+
376: Titan International Inc. (...
Industrials
TWI
NYSE
$433M
-85.62
-37.95%
↓
$6.85 USD
+0.34
(5.22%)
↑
+
377: Core Scientific, Inc. Tran...
CORZZ
NASDAQ
$1,893M
0.00
+276.26%
↑
$6.86 USD
+0.53
(8.37%)
↑
+
378: Gogo Inc.
Communication Services
GOGO
NASDAQ
$901M
68.60
-8.92%
↓
$6.86 USD
+0.07
(1.03%)
↑
+
379: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$694M
2.74
-12.73%
↓
$6.86 USD
+0.38
(5.86%)
↑
+
380: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,042M
25.44
-36.34%
↓
$6.87 USD
-0.01
(-0.15%)
↓
+
381: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$337M
-86.00
-29.98%
↓
$6.88 USD
+0.04
(0.58%)
↑
+
382: Mister Car Wash, Inc.
MCW
NYSE
$2,313M
32.76
+6.64%
↑
$6.88 USD
+0.07
(1.03%)
↑
+
383: Sunrun Inc.
Technology
RUN
NASDAQ
$1,556M
-0.54
-44.94%
↓
$6.88 USD
+0.31
(4.72%)
↑
+
384: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$450M
10.60
-18.47%
↓
$6.89 USD
+0.34
(5.19%)
↑
+
385: Anbio Biotechnology Class ...
NNNN
NASDAQ
$302M
229.67
$6.89 USD
+0.25
(3.77%)
↑
+
386: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,209M
-1.18
-46.94%
↓
$6.90 USD
+0.39
(5.99%)
↑
+
387: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$2,123M
-38.39
-33.55%
↓
$6.91 USD
+0.20
(2.98%)
↑
+
388: Core Scientific, Inc. Comm...
Technology
CORZ
NASDAQ
$2,041M
-1.58
+127.99%
↑
$6.92 USD
+0.53
(8.29%)
↑
+
389: Ouster, Inc.
Technology
OUST
NYSE
$386M
-3.33
+2.28%
↑
$6.92 USD
+0.18
(2.67%)
↑
+
390: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$709M
20.41
-31.96%
↓
$6.94 USD
+0.18
(2.66%)
↑
+
391: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$105,051M
7.89
+36.94%
↑
$6.94 USD
+0.24
(3.58%)
↑
+
392: Compass, Inc.
Technology
COMP
NYSE
$3,534M
-22.42
+133.42%
↑
$6.95 USD
+0.09
(1.31%)
↑
+
393: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$743M
-2.55
-74.72%
↓
$6.97 USD
-0.20
(-2.79%)
↓
+
394: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$391M
2.08
-3.71%
↓
$6.99 USD
+0.28
(4.17%)
↑
+
395: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,461M
38.89
-21.99%
↓
$7.00 USD
+0.04
(0.57%)
↑
+
396: Adaptive Biotechnologies C...
Healthcare
ADPT
NASDAQ
$1,042M
-6.49
+177.12%
↑
$7.01 USD
+0.18
(2.64%)
↑
+
397: Sprinklr, Inc.
Technology
CXM
NYSE
$1,801M
16.00
-34.97%
↓
$7.04 USD
+0.16
(2.33%)
↑
+
398: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,404M
6.29
-41.93%
↓
$7.04 USD
-0.08
(-1.12%)
↓
+
399: Verastem Inc.
Healthcare
VSTM
NASDAQ
$362M
-1.92
-50.36%
↓
$7.04 USD
+0.83
(13.37%)
↑
+
400: Codere Online Luxembourg, ...
CDRO
NASDAQ
$320M
-9.28
-1.47%
↓
$7.06 USD
+0.26
(3.75%)
↑
+
401: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$699M
-12.40
+14.06%
↑
$7.07 CAD
+0.09
(1.29%)
↑
+
402: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$560M
-2.22
-41.03%
↓
$7.07 USD
+0.26
(3.82%)
↑
+
403: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$601M
-9.43
-1.46%
↓
$7.07 USD
+0.06
(0.86%)
↑
+
404: Wing Yip Food Holdings Gro...
WYHG
NASDAQ
$356M
29.50
$7.08 USD
-0.56
(-7.33%)
↓
+
405: Hudbay Minerals Inc. (Cana...
Basic Materials
HBM
NYSE
$2,804M
35.50
-2.47%
↓
$7.10 USD
+0.17
(2.45%)
↑
+
406: Lions Gate Entertainment C...
Communication Services
LGF-B
NYSE
$1,776M
-5.73
-22.70%
↓
$7.10 USD
-0.08
(-1.11%)
↓
+
407: Riot Blockchain Inc
Technology
RIOT
NASDAQ
$2,493M
20.94
-29.89%
↓
$7.12 USD
+0.83
(13.20%)
↑
+
408: Ermenegildo Zegna N.V.
ZGN
NYSE
$1,798M
20.94
-45.35%
↓
$7.12 USD
+0.11
(1.57%)
↑
+
409: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,186M
25.46
-22.39%
↓
$7.13 USD
+0.10
(1.42%)
↑
+
410: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,204M
19.81
+129.50%
↑
$7.13 USD
+0.49
(7.38%)
↑
+
411: Leggett & Platt Incorporat...
Consumer Cyclical
LEG
NYSE
$965M
-1.92
-59.67%
↓
$7.15 USD
+0.25
(3.62%)
↑
+
412: Omeros Corporation
Healthcare
OMER
NASDAQ
$415M
-2.28
+119.57%
↑
$7.15 USD
+0.45
(6.72%)
↑
+
413: Valeura Energy Inc.
Energy
VLE.TO
TSX
$759M
11.92
+40.67%
↑
$7.15 CAD
+0.29
(4.23%)
↑
+
414: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$512M
-8.95
-64.82%
↓
$7.16 USD
+0.04
(0.56%)
↑
+
415: Grifols S.A.
Healthcare
GRFS
NASDAQ
$5,834M
27.62
+5.17%
↑
$7.18 USD
+0.17
(2.43%)
↑
+
416: nLIGHT, Inc.
Technology
LASR
NASDAQ
$352M
-5.65
-37.64%
↓
$7.18 USD
+0.11
(1.56%)
↑
+
417: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,875M
-30.00
+30.55%
↑
$7.20 USD
-0.11
(-1.50%)
↓
+
418: Xponential Fitness, Inc.
XPOF
NYSE
$348M
-3.17
-48.19%
↓
$7.20 USD
+0.09
(1.27%)
↑
+
419: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$3,580M
-4.61
-64.09%
↓
$7.24 USD
+0.25
(3.58%)
↑
+
420: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NYSE
$3,375M
-19.08
+33.07%
↑
$7.25 USD
+0.12
(1.68%)
↑
+
421: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,137M
25.58
-8.03%
↓
$7.29 CAD
+0.12
(1.60%)
↑
+
422: Enhabit, Inc.
Healthcare
EHAB
NYSE
$368M
-2.34
-24.37%
↓
$7.29 USD
+0.07
(0.97%)
↑
+
423: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$300M
-6.23
-46.62%
↓
$7.29 USD
+0.08
(1.11%)
↑
+
424: Talos Energy Inc.
Energy
TALO
NYSE
$1,318M
-16.64
-41.94%
↓
$7.32 USD
+0.17
(2.38%)
↑
+
425: Day One Biopharmaceuticals...
DAWN
NASDAQ
$743M
-7.19
-50.50%
↓
$7.33 USD
+0.19
(2.66%)
↑
+
426: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$589M
9.77
-0.10%
↓
$7.33 USD
+0.24
(3.39%)
↑
+
427: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$844M
9.79
-39.45%
↓
$7.34 USD
+0.26
(3.67%)
↑
+
428: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$642M
8.34
+388.25%
↑
$7.34 USD
+0.62
(9.14%)
↑
+
429: Coursera, Inc.
COUR
NYSE
$1,186M
-14.43
-48.16%
↓
$7.36 USD
+0.22
(3.08%)
↑
+
430: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$14,595M
9.60
-10.04%
↓
$7.39 USD
+0.14
(1.93%)
↑
+
431: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$493M
-148.40
-7.54%
↓
$7.42 USD
+0.07
(0.95%)
↑
+
432: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$678M
-5.27
-58.22%
↓
$7.43 USD
+0.03
(0.41%)
↑
+
433: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$1,004M
12.20
-9.29%
↓
$7.45 USD
+0.12
(1.57%)
↑
+
434: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,725M
74.60
-13.28%
↓
$7.46 CAD
+0.11
(1.50%)
↑
+
435: ADTRAN Inc.
Technology
ADTN
NASDAQ
$597M
-1.32
+61.10%
↑
$7.47 USD
+0.29
(4.04%)
↑
+
436: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,406M
8.80
+7.15%
↑
$7.48 USD
+0.17
(2.33%)
↑
+
437: Bioventus Inc.
Healthcare
BVS
NASDAQ
$496M
-14.40
+72.22%
↑
$7.49 USD
-0.01
(-0.13%)
↓
+
438: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$503M
752.00
-6.28%
↓
$7.52 USD
+0.03
(0.40%)
↑
+
439: Waton Financial Limited Or...
WTF
NASDAQ
$364M
188.75
$7.55 USD
+0.51
(7.24%)
↑
+
440: Computer Modelling Group L...
Technology
CMG.TO
TSX
$625M
26.14
-25.11%
↓
$7.58 CAD
+0.06
(0.80%)
↑
+
441: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,734M
-9.97
+5.58%
↑
$7.58 USD
+0.04
(0.53%)
↑
+
442: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,601M
10.70
-30.63%
↓
$7.60 USD
+0.24
(3.26%)
↑
+
443: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$913M
8.84
-24.38%
↓
$7.60 USD
+0.22
(2.98%)
↑
+
444: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$389M
-58.62
-49.44%
↓
$7.62 USD
+0.27
(3.67%)
↑
+
445: Iamgold Corporation
Basic Materials
IAG
NYSE
$4,391M
5.09
+89.47%
↑
$7.64 USD
-0.14
(-1.80%)
↓
+
446: MYT Netherlands Parent B.V...
Consumer Cyclical
MYTE
NYSE
$656M
-16.63
+112.43%
↑
$7.65 USD
+0.20
(2.68%)
↑
+
447: AvidXchange Holdings, Inc....
AVDX
NASDAQ
$1,566M
191.50
-34.23%
↓
$7.66 USD
+0.21
(2.82%)
↑
+
448: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,346M
3.95
-2.09%
↓
$7.66 USD
+0.21
(2.82%)
↑
+
449: NL Industries Inc.
Industrials
NL
NYSE
$375M
5.56
-2.84%
↓
$7.67 USD
+0.21
(2.82%)
↑
+
450: McEwen Mining Inc.
Basic Materials
MUX
NYSE
$414M
-8.93
-28.74%
↓
$7.68 USD
-0.39
(-4.83%)
↓
+
451: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$472M
-1.17
-53.79%
↓
$7.68 USD
+0.24
(3.23%)
↑
+
452: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$350M
6.64
-10.77%
↓
$7.70 CAD
+0.11
(1.45%)
↑
+
453: Ship Finance International...
Industrials
SFL
NYSE
$1,122M
7.62
-39.49%
↓
$7.70 USD
-0.09
(-1.16%)
↓
+
454: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,280M
59.31
-8.67%
↓
$7.71 USD
+0.12
(1.58%)
↑
+
455: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,103M
-10.36
+0.95%
↑
$7.77 USD
+0.15
(1.97%)
↑
+
456: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,634M
-18.19
+52.82%
↑
$7.82 USD
+0.29
(3.85%)
↑
+
457: Cerence Inc.
Technology
CRNC
NASDAQ
$338M
-0.51
-41.37%
↓
$7.82 USD
+0.72
(10.14%)
↑
+
458: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$841M
7.74
-1.13%
↓
$7.82 USD
+0.25
(3.30%)
↑
+
459: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$392M
-1.70
-64.98%
↓
$7.82 USD
+1.15
(17.24%)
↑
+
460: Weibo Corporation
Technology
WB
NASDAQ
$1,966M
6.74
-0.88%
↓
$7.82 USD
+0.15
(1.96%)
↑
+
461: ADT Inc.
Industrials
ADT
NYSE
$6,219M
11.89
+24.36%
↑
$7.85 USD
+0.17
(2.21%)
↑
+
462: Green Dot Corporation Clas...
Financial Services
GDOT
NYSE
$431M
-15.70
-9.57%
↓
$7.85 USD
+0.25
(3.29%)
↑
+
463: Super Group (SGHC) Limited
SGHC
NYSE
$3,936M
31.40
+111.66%
↑
$7.85 USD
+0.38
(5.09%)
↑
+
464: Snap Inc. Class A
Communication Services
SNAP
NYSE
$13,316M
-18.69
-24.75%
↓
$7.85 USD
+0.24
(3.15%)
↑
+
465: Companhia Paranaense de En...
Utilities
ELP
NYSE
$1,377M
15.41
-1.89%
↓
$7.86 USD
+0.24
(3.15%)
↑
+
466: Lions Gate Entertainment C...
Communication Services
LGF-A
NYSE
$1,770M
-6.34
-19.52%
↓
$7.86 USD
-0.10
(-1.26%)
↓
+
467: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,084M
197.25
+56.96%
↑
$7.89 USD
+0.23
(3.00%)
↑
+
468: Canadian Solar Inc.
Technology
CSIQ
NASDAQ
$522M
14.61
-52.84%
↓
$7.89 USD
+0.57
(7.79%)
↑
+
469: Royce Micro-Cap Trust Inc.
Financial Services
RMT
NYSE
$400M
6.07
-10.99%
↓
$7.89 USD
+0.19
(2.47%)
↑
+
470: Financial 15 Split Corp.
Financial Services
FTN.TO
TSX
$472M
1.35
-0.31%
↓
$7.90 CAD
+0.08
(1.02%)
↑
+
471: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,060M
8.24
-6.33%
↓
$7.91 USD
+0.05
(0.64%)
↑
+
472: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,258M
-6.48
-10.95%
↓
$7.91 USD
+0.30
(3.94%)
↑
+
473: Mitek Systems Inc.
Technology
MITK
NASDAQ
$358M
79.20
-41.75%
↓
$7.92 USD
+0.24
(3.12%)
↑
+
474: iShares Canadian Financial...
FIE.TO
TSX
$752M
12.26
+12.32%
↑
$7.93 CAD
+0.13
(1.67%)
↑
+
475: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,028M
-10.45
-7.80%
↓
$7.94 USD
+0.23
(2.98%)
↑
+
476: 10x Genomics, Inc.
Healthcare
TXG
NASDAQ
$974M
-5.24
-75.64%
↓
$7.96 USD
+0.28
(3.65%)
↑
+
477: NewAmsterdam Pharma Compan...
NAMSW
NASDAQ
$1,723M
0.00
-17.17%
↓
$7.97 USD
-0.29
(-3.51%)
↓
+
478: Alpine Total Dynamic Divid...
Financial Services
AOD
NYSE
$842M
4.14
-0.01%
↓
$7.99 USD
+0.18
(2.30%)
↑
+
479: Arhaus, Inc.
ARHS
NASDAQ
$1,124M
16.31
-45.30%
↓
$7.99 USD
+0.46
(6.11%)
↑
+
480: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$2,182M
10.39
-13.14%
↓
$8.00 USD
-0.04
(-0.50%)
↓
+
481: Falcon's Beyond Global, In...
FBYD
NASDAQ
$967M
5.67
-0.15%
↓
$8.00 USD
+0.43
(5.68%)
↑
+
482: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,455M
9.11
+1.68%
↑
$8.02 USD
+0.21
(2.69%)
↑
+
483: Vestis Corporation
VSTS
NYSE
$1,058M
100.37
-53.82%
↓
$8.03 USD
+0.27
(3.48%)
↑
+
484: Black Diamond Group Limite...
Industrials
BDI.TO
TSX
$502M
19.68
-3.25%
↓
$8.07 CAD
+0.05
(0.62%)
↑
+
485: MAX
Communication Services
MAX
NYSE
$544M
26.03
-56.32%
↓
$8.07 USD
+0.57
(7.60%)
↑
+
486: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$358M
9.38
+0.51%
↑
$8.07 USD
+0.02
(0.25%)
↑
+
487: Pitney Bowes Inc.
Industrials
PBI
NYSE
$1,481M
14.45
+106.15%
↑
$8.09 USD
+0.28
(3.59%)
↑
+
488: Arcus Biosciences Inc.
Healthcare
RCUS
NYSE
$856M
-2.58
-53.39%
↓
$8.09 USD
+0.38
(4.93%)
↑
+
489: Sally Beauty Holdings Inc....
Consumer Cyclical
SBH
NYSE
$825M
4.87
-24.01%
↓
$8.09 USD
+0.14
(1.76%)
↑
+
490: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$17,722M
18.55
-21.64%
↓
$8.16 USD
+0.15
(1.87%)
↑
+
491: Canaccord Genuity Group In...
Financial Services
CF.TO
TSX
$881M
-22.67
-5.40%
↓
$8.16 CAD
+0.20
(2.51%)
↑
+
492: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$549M
4.08
-0.05%
↓
$8.16 USD
+0.19
(2.38%)
↑
+
493: Seres Therapeutics Inc.
Healthcare
MCRB
NASDAQ
$1,423M
-0.50
-15.63%
↓
$8.16 USD
+7.79
(2081.23%)
↑
+
494: ViaSat Inc.
Technology
VSAT
NASDAQ
$1,054M
-2.61
-43.81%
↓
$8.16 USD
-0.17
(-2.04%)
↓
+
495: Whitecap Resources Inc.
Energy
WCP.TO
TSX
$4,800M
6.01
-19.05%
↓
$8.17 CAD
+0.13
(1.62%)
↑
+
496: Cushman & Wakefield plc
Real Estate
CWK
NYSE
$1,892M
14.61
-8.60%
↓
$8.18 USD
+0.28
(3.54%)
↑
+
497: Immunome Inc.
Healthcare
IMNM
NASDAQ
$712M
-1.64
-66.66%
↓
$8.19 USD
+0.19
(2.38%)
↑
+
498: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,650M
58.57
-18.69%
↓
$8.20 USD
+0.00
(0.00%)
↑
+
499: Easterly Government Proper...
Real Estate
DEA
NYSE
$886M
45.61
-17.07%
↓
$8.21 USD
+0.22
(2.75%)
↑
+
500: Avadel Pharmaceuticals plc
Healthcare
AVDL
NASDAQ
$799M
-16.22
-54.42%
↓
$8.27 USD
+0.31
(3.89%)
↑
+
Today's weighted price change for the selected sector in this category:
+4.95%
,
430(86.0%) stocks Up
,
70(14.0%) stocks Down
.
View All Sectors
Go
