Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $84,562.92B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,551.43B
46.39
+42.10%
↑
$182.78 USD
-4.16
(-2.23%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$3,846.89B
33.09
+13.17%
↑
$255.78 USD
-5.95
(-2.27%)
↓
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$3,742.45B
28.65
+68.68%
↑
$306.02 USD
-3.35
(-1.08%)
↓
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$3,737.97B
28.61
+69.92%
↑
$305.72 USD
-3.28
(-1.06%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,983.92B
25.16
+3.71%
↑
$401.32 USD
-0.52
(-0.13%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,142.69B
27.88
-0.25%
↓
$198.79 USD
-0.81
(-0.41%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,909.15B
35.06
+62.84%
↑
$366.36 USD
-1.74
(-0.47%)
↓
+
8: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,638.17B
27.68
-0.95%
↓
$639.77 USD
-10.04
(-1.55%)
↓
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,570.17B
69.43
+46.23%
↑
$325.17 USD
-6.00
(-1.81%)
↓
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,387.10B
249.74
+9.02%
↑
$417.44 USD
+0.37
(0.09%)
↑
+
11: Baron Technology ETF
Financial Services
BCTK
NASDAQ
$1,101.29B
42.21
$24.15 USD
-0.01
(-0.05%)
↓
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,078.67B
15.98
+4.76%
↑
$497.55 USD
-2.45
(-0.49%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,078.11B
15.99
+4.75%
↑
$748,070.00 USD
-1,540.00
(-0.21%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$1,065.49B
46.73
+25.41%
↑
$133.89 USD
+0.25
(0.19%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$930.76B
45.22
+30.17%
↑
$1,040.00 USD
+1.73
(0.17%)
↑
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$823.87B
15.11
+16.30%
↑
$302.55 USD
-0.09
(-0.03%)
↓
+
17: Exxon Mobil Corporation
Energy
XOM
NYSE
$632.24B
22.38
+26.99%
↑
$148.38 USD
-1.54
(-1.03%)
↓
+
18: Visa Inc.
Financial Services
V
NYSE
$625.03B
30.30
-2.14%
↓
$314.08 USD
-10.10
(-3.12%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$605.25B
19.08
+31.74%
↑
$82.40 USD
+0.27
(0.33%)
↑
+
20: Johnson & Johnson
Healthcare
JNJ
NYSE
$589.19B
22.17
+50.84%
↑
$243.45 USD
-1.10
(-0.45%)
↓
+
21: ASML Holding N.V.
Technology
ASML
NASDAQ
$545.30B
48.25
+88.50%
↑
$1,406.61 USD
-0.26
(-0.02%)
↓
+
22: Mastercard Incorporated
Financial Services
MA
NYSE
$471.25B
32.06
-1.41%
↓
$518.36 USD
-9.10
(-1.73%)
↓
+
23: Micron Technology Inc.
Technology
MU
NASDAQ
$465.93B
39.43
+304.37%
↑
$411.66 USD
-2.31
(-0.56%)
↓
+
24: Oracle Corporation
Technology
ORCL
NYSE
$449.82B
29.36
+0.23%
↑
$160.14 USD
+3.63
(2.32%)
↑
+
25: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$443.36B
53.56
-1.31%
↓
$1,018.48 USD
+19.62
(1.96%)
↑
+
26: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$439.48B
0.00
$25.08 USD
+0.06
(0.26%)
↑
+
27: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$404.57B
31.94
+18.34%
↑
$601.92 USD
+1.28
(0.21%)
↑
+
28: AbbVie Inc.
Healthcare
ABBV
NYSE
$402.08B
96.40
+21.77%
↑
$231.50 USD
+4.00
(1.76%)
↑
+
29: Vanguard Total Bond Market
BND
NASDAQ
$390.27B
0.00
+2.82%
↑
$74.88 USD
+0.22
(0.29%)
↑
+
30: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$388.47B
26.64
-7.43%
↓
$391.05 USD
+0.83
(0.21%)
↑
+
31: Bank of America Corporation
Financial Services
BAC
NYSE
$383.53B
14.19
+14.53%
↑
$52.55 USD
+0.03
(0.06%)
↑
+
32: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$376.70B
23.92
-8.57%
↓
$160.07 USD
-1.14
(-0.71%)
↓
+
33: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$367.90B
21.64
+75.37%
↑
$155.73 USD
-2.92
(-1.84%)
↓
+
34: Chevron Corporation
Energy
CVX
NYSE
$364.58B
27.50
+10.98%
↑
$183.71 USD
+1.36
(0.75%)
↑
+
35: Caterpillar Inc.
Industrials
CAT
NYSE
$355.24B
38.67
+78.35%
↑
$774.20 USD
+15.91
(2.10%)
↑
+
36: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$339.83B
25.99
+17.11%
↑
$78.68 USD
-0.32
(-0.41%)
↓
+
37: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$335.77B
78.90
+99.97%
↑
$207.32 USD
+1.38
(0.67%)
↑
+
38: General Electric Company
Industrials
GE
NYSE
$330.04B
38.97
+57.85%
↑
$315.41 USD
+2.52
(0.81%)
↑
+
39: Royal Bank of Canada
Financial Services
RY.TO
TSX
$323.75B
16.39
+34.15%
↑
$230.88 CAD
+0.45
(0.20%)
↑
+
40: Netflix Inc.
Communication Services
NFLX
NASDAQ
$321.44B
29.98
-11.61%
↓
$76.87 USD
+1.01
(1.33%)
↑
+
41: Astrazeneca PLC
Healthcare
AZN
NYSE
$317.06B
31.32
+87.29%
↑
$205.55 USD
+1.03
(0.50%)
↑
+
42: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$314.94B
13.38
+24.29%
↑
$248.29 USD
+6.65
(2.75%)
↑
+
43: Novartis AG
Healthcare
NVS
NYSE
$311.57B
22.54
+45.49%
↑
$163.10 USD
+1.92
(1.19%)
↑
+
44: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$298.26B
18.27
+66.18%
↑
$85.15 USD
-1.64
(-1.89%)
↓
+
45: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$297.95B
16.10
+18.71%
↑
$121.41 USD
+2.12
(1.78%)
↑
+
46: Leverage Shares 2X Long LA...
LACG
NASDAQ
$296.63B
0.00
$10.58 USD
+0.45
(4.43%)
↑
+
47: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$296.33B
28.96
+29.45%
↑
$76.85 USD
+1.85
(2.47%)
↑
+
48: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$294.98B
211.69
+79.23%
↑
$131.41 USD
+2.28
(1.77%)
↑
+
49: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$294.13B
25.99
+35.06%
↑
$187.51 USD
-1.44
(-0.76%)
↓
+
50: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$293.06B
0.00
+3.54%
↑
$24.79 USD
+0.55
(2.27%)
↑
+
51: Lam Research Corporation
Technology
LRCX
NASDAQ
$288.83B
47.59
+183.48%
↑
$235.53 USD
+4.24
(1.83%)
↑
+
52: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$273.83B
17.62
+48.20%
↑
$905.14 USD
+0.59
(0.07%)
↑
+
53: Wells Fargo & Company
Financial Services
WFC
NYSE
$270.87B
14.24
+15.15%
↑
$86.98 USD
+0.69
(0.80%)
↑
+
54: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$269.99B
40.55
+57.80%
↑
$200.06 USD
-1.08
(-0.54%)
↓
+
55: Morgan Stanley
Financial Services
MS
NYSE
$267.09B
16.46
+33.15%
↑
$171.15 USD
+3.09
(1.84%)
↑
+
56: Applied Materials Inc.
Technology
AMAT
NASDAQ
$260.65B
37.88
+77.05%
↑
$354.91 USD
+26.52
(8.08%)
↑
+
57: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$257.59B
14.83
-42.29%
↓
$293.19 USD
+8.82
(3.10%)
↑
+
58: International Business Mac...
Technology
IBM
NYSE
$242.58B
23.30
+24.14%
↑
$262.38 USD
+2.86
(1.10%)
↑
+
59: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$240.12B
20.70
-16.96%
↓
$219.50 USD
+4.82
(2.25%)
↑
+
60: Royal Bank Of Canada
Financial Services
RY
NYSE
$237.93B
16.57
+40.75%
↑
$169.47 USD
+0.12
(0.07%)
↑
+
61: SAP SE ADS
Technology
SAP
NYSE
$237.41B
28.74
-20.26%
↓
$204.53 USD
+0.79
(0.39%)
↑
+
62: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$236.97B
28.31
+8.54%
↑
$327.58 USD
-4.50
(-1.36%)
↓
+
63: American Express Company
Financial Services
AXP
NYSE
$236.19B
22.32
+13.79%
↑
$337.50 USD
-5.38
(-1.57%)
↓
+
64: Intel Corporation
Technology
INTC
NASDAQ
$232.17B
-774.67
+138.55%
↑
$46.79 USD
+0.31
(0.67%)
↑
+
65: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$228.62B
27.87
+4.48%
↑
$165.94 USD
-1.26
(-0.75%)
↓
+
66: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$222.17B
18.32
+48.91%
↑
$19.73 USD
+0.13
(0.66%)
↑
+
67: GE Vernova
Utilities
GEV
NYSE
$221.55B
46.11
+88.46%
↑
$802.13 USD
-14.43
(-1.77%)
↓
+
68: Linde plc
Basic Materials
LIN
NASDAQ
$220.80B
32.32
+1.49%
↑
$481.00 USD
+8.14
(1.72%)
↑
+
69: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$218.53B
11.26
+57.69%
↑
$129.90 CAD
-0.28
(-0.22%)
↓
+
70: Novo Nordisk A/S
Healthcare
NVO
NYSE
$217.58B
13.33
-32.43%
↓
$49.57 USD
+0.64
(1.31%)
↑
+
71: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$210.95B
0.00
$9.05 USD
-0.75
(-7.61%)
↓
+
72: Verizon Communications Inc.
Communication Services
VZ
NYSE
$208.54B
12.18
+7.34%
↑
$48.98 USD
-0.48
(-0.97%)
↓
+
73: AT&T Inc.
Communication Services
T
NYSE
$204.25B
9.38
+6.52%
↑
$28.69 USD
-0.12
(-0.42%)
↓
+
74: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$202.62B
40.84
+11.82%
↑
$226.16 USD
+3.16
(1.42%)
↑
+
75: Citigroup Inc.
Financial Services
C
NYSE
$198.88B
16.56
+45.40%
↑
$110.81 USD
-0.34
(-0.31%)
↓
+
76: Shopify Inc.
Technology
SHOP.TO
TSX
$197.26B
81.82
+13.71%
↑
$153.88 CAD
+3.33
(2.21%)
↑
+
77: Amgen Inc.
Healthcare
AMGN
NASDAQ
$197.19B
25.75
+23.04%
↑
$369.19 USD
+2.99
(0.82%)
↑
+
78: Abbott Laboratories
Healthcare
ABT
NYSE
$194.01B
29.97
-9.01%
↓
$112.68 USD
+1.21
(1.09%)
↑
+
79: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$191.54B
29.40
+3.84%
↑
$504.82 USD
-5.00
(-0.98%)
↓
+
80: NextEra Energy Inc.
Utilities
NEE
NYSE
$191.45B
28.03
+23.28%
↑
$93.80 USD
+1.87
(2.03%)
↑
+
81: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$190.63B
40.86
+100.37%
↑
$1,464.13 USD
+13.28
(0.92%)
↑
+
82: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$188.35B
18.63
+45.09%
↑
$154.98 USD
+3.17
(2.09%)
↑
+
83: The Boeing Company
Industrials
BA
NYSE
$187.97B
99.32
+37.71%
↑
$242.96 USD
+3.61
(1.51%)
↑
+
84: BHP Billiton Limited
Basic Materials
BHP
NYSE
$184.75B
20.50
+38.33%
↑
$73.38 USD
+0.62
(0.85%)
↑
+
85: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$181.55B
14.69
-0.53%
↓
$105.45 USD
+3.08
(3.01%)
↑
+
86: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$178.48B
12.96
+139.69%
↑
$11.86 USD
-0.19
(-1.58%)
↓
+
87: Salesforce.com Inc
Technology
CRM
NYSE
$176.53B
25.90
-35.92%
↓
$189.72 USD
+4.29
(2.31%)
↑
+
88: Amphenol Corporation
Technology
APH
NYSE
$175.93B
43.03
+108.57%
↑
$146.72 USD
+2.99
(2.08%)
↑
+
89: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$172.59B
20.45
+27.83%
↑
$93.72 USD
-1.36
(-1.43%)
↓
+
90: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$171.59B
33.96
+23.85%
↑
$154.46 USD
+0.28
(0.18%)
↑
+
91: Arista Networks Inc.
Technology
ANET
NYSE
$170.15B
51.38
+18.18%
↑
$141.59 USD
+6.47
(4.79%)
↑
+
92: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$169.97B
60.81
-12.31%
↓
$485.84 USD
+7.24
(1.51%)
↑
+
93: BlackRock Inc.
Financial Services
BLK
NYSE
$163.78B
29.86
+9.46%
↑
$1,071.51 USD
+15.88
(1.50%)
↑
+
94: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$163.44B
36.71
+103.26%
↑
$198.00 USD
+0.15
(0.08%)
↑
+
95: Analog Devices Inc.
Technology
ADI
NASDAQ
$162.25B
72.83
+46.92%
↑
$337.10 USD
+5.74
(1.73%)
↑
+
96: Deere & Company
Industrials
DE
NYSE
$162.13B
32.33
+16.02%
↑
$602.92 USD
+4.81
(0.80%)
↑
+
97: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$161.08B
11.21
+65.45%
↑
$95.32 USD
-0.31
(-0.32%)
↓
+
98: Unilever PLC
Consumer Defensive
UL
NYSE
$160.63B
24.49
+18.92%
↑
$74.59 USD
+1.13
(1.54%)
↑
+
99: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$160.17B
23.66
+6.33%
↑
$287.39 USD
+1.86
(0.65%)
↑
+
100: Rio Tinto Plc
Basic Materials
RIO
NYSE
$158.97B
15.54
+49.72%
↑
$98.07 USD
+0.16
(0.16%)
↑
+
101: Pfizer Inc.
Healthcare
PFE
NYSE
$156.19B
20.20
+0.18%
↑
$27.58 USD
+0.11
(0.40%)
↑
+
102: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$155.83B
33.62
-17.34%
↓
$129.86 USD
+0.09
(0.07%)
↑
+
103: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$155.82B
26.64
+46.21%
↑
$80.39 USD
+0.19
(0.24%)
↑
+
104: Union Pacific Corporation
Industrials
UNP
NYSE
$155.33B
21.87
-1.87%
↓
$260.68 USD
-1.09
(-0.42%)
↓
+
105: Enbridge Inc.
Energy
ENB.TO
TSX
$154.16B
27.69
+4.53%
↑
$73.30 CAD
+2.68
(3.79%)
↑
+
106: Honeywell International Inc.
Industrials
HON
NASDAQ
$152.26B
31.77
+3.38%
↑
$241.38 USD
+1.55
(0.65%)
↑
+
107: Danaher Corporation
Healthcare
DHR
NYSE
$151.94B
42.15
+0.49%
↑
$212.58 USD
-2.36
(-1.10%)
↓
+
108: Eaton Corporation PLC
Industrials
ETN
NYSE
$151.60B
35.58
+6.51%
↑
$389.25 USD
-1.08
(-0.28%)
↓
+
109: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$148.34B
0.00
+9.08%
↑
$23.73 CAD
+0.08
(0.34%)
↑
+
110: Uber Technologies, Inc.
Technology
UBER
NYSE
$147.98B
15.06
+15.10%
↑
$69.99 USD
-1.23
(-1.73%)
↓
+
111: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$147.89B
27.92
-10.63%
↓
$140.70 USD
+2.23
(1.61%)
↑
+
112: Lockheed Martin Corporation
Industrials
LMT
NYSE
$147.50B
29.73
+28.60%
↑
$652.58 USD
+15.15
(2.38%)
↑
+
113: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$145.28B
0.00
+5.89%
↑
$25.06 CAD
+0.09
(0.36%)
↑
+
114: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$144.43B
80.77
+19.30%
↑
$112.70 USD
+2.04
(1.84%)
↑
+
115: Welltower Inc.
Real Estate
WELL
NYSE
$142.85B
149.74
+38.78%
↑
$210.72 USD
+2.58
(1.24%)
↑
+
116: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$140.38B
30.13
+112.60%
↑
$295.07 CAD
+15.45
(5.53%)
↑
+
117: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$140.25B
10.06
-4.22%
↓
$100.28 USD
+0.05
(0.05%)
↑
+
118: Stryker Corporation
Healthcare
SYK
NYSE
$139.91B
43.19
-7.31%
↓
$366.05 USD
+0.20
(0.05%)
↑
+
119: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$137.70B
18.37
-29.17%
↓
$224.23 USD
+2.18
(0.98%)
↑
+
120: AT&T Inc. 5.350% Global No...
TBB
NYSE
$137.29B
4.37
-6.43%
↓
$22.42 USD
+0.06
(0.27%)
↑
+
121: ConocoPhillips
Energy
COP
NYSE
$136.95B
17.45
+0.18%
↑
$111.43 USD
+0.60
(0.54%)
↑
+
122: Bank of Montreal
Financial Services
BMO.TO
TSX
$136.66B
16.69
+33.03%
↑
$192.17 CAD
+1.39
(0.73%)
↑
+
123: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$134.06B
27.06
+2.03%
↑
$4,140.60 USD
-18.50
(-0.44%)
↓
+
124: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$133.59B
11.16
+118.54%
↑
$22.73 USD
-0.60
(-2.57%)
↓
+
125: UBS Group AG Registered
Financial Services
UBS
NYSE
$133.53B
17.91
+36.54%
↑
$41.99 USD
-0.27
(-0.64%)
↓
+
126: Capital One Financial Corp...
Financial Services
COF
NYSE
$131.53B
61.57
+13.29%
↑
$207.37 USD
+0.48
(0.23%)
↑
+
127: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$131.47B
31.90
+52.91%
↑
$59.50 USD
-1.11
(-1.83%)
↓
+
128: Chubb Limited
Financial Services
CB
NYSE
$130.86B
12.84
+14.88%
↑
$324.95 USD
-7.56
(-2.27%)
↓
+
129: Arm Holdings plc American ...
ARM
NASDAQ
$129.77B
160.78
-28.15%
↓
$125.28 USD
+3.09
(2.53%)
↑
+
130: Medtronic plc.
Healthcare
MDT
NYSE
$129.39B
27.34
+12.18%
↑
$99.49 USD
-1.39
(-1.38%)
↓
+
131: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$128.90B
18.37
+177.15%
↑
$125.80 USD
+7.68
(6.50%)
↑
+
132: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$128.32B
18.18
+39.66%
↑
$103.12 CAD
-0.16
(-0.15%)
↓
+
133: ProLogis Inc.
Real Estate
PLD
NYSE
$126.68B
39.65
+13.39%
↑
$138.97 USD
+2.59
(1.90%)
↑
+
134: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$126.22B
33.21
+41.68%
↑
$74.75 USD
+1.69
(2.31%)
↑
+
135: Applovin Corporation Class...
APP
NASDAQ
$124.11B
43.17
+41.37%
↑
$390.67 USD
+23.75
(6.47%)
↑
+
136: Parker-Hannifin Corporation
Industrials
PH
NYSE
$123.97B
35.74
+40.32%
↑
$1,001.75 USD
+19.54
(1.99%)
↑
+
137: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$123.76B
18.56
+66.23%
↑
$9.90 USD
-0.12
(-1.20%)
↓
+
138: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$122.13B
18.90
+51.72%
↑
$540.29 USD
+5.07
(0.95%)
↑
+
139: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$121.86B
17.30
-1.85%
↓
$60.74 USD
+0.88
(1.47%)
↑
+
140: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$120.64B
15.13
+42.78%
↑
$130.51 CAD
+0.73
(0.56%)
↑
+
141: Progressive Corporation (The)
Financial Services
PGR
NYSE
$120.48B
10.68
-16.79%
↓
$204.53 USD
-0.92
(-0.45%)
↓
+
142: S&P Global Inc.
Financial Services
SPGI
NYSE
$120.27B
27.11
-2.39%
↓
$409.54 USD
+12.34
(3.11%)
↑
+
143: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$119.23B
32.72
+3.58%
↑
$491.47 USD
+26.45
(5.69%)
↑
+
144: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$118.08B
15.49
+50.66%
↑
$58.93 USD
+0.39
(0.67%)
↑
+
145: Vanguard Total Internation...
BNDX
NASDAQ
$116.19B
0.00
-1.05%
↓
$48.81 USD
+0.01
(0.02%)
↑
+
146: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$115.95B
5.87
-16.88%
↓
$31.57 USD
-0.25
(-0.79%)
↓
+
147: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$114.23B
19.27
-9.88%
↓
$46.01 USD
-1.02
(-2.17%)
↓
+
148: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$113.38B
17.17
+13.17%
↑
$55.39 CAD
+0.96
(1.76%)
↑
+
149: Enbridge Inc
Energy
ENB
NYSE
$113.17B
27.57
+9.76%
↑
$53.88 USD
+2.04
(3.94%)
↑
+
150: McKesson Corporation
Healthcare
MCK
NYSE
$113.06B
26.40
+43.97%
↑
$934.75 USD
+18.75
(2.05%)
↑
+
151: Corning Incorporated
Technology
GLW
NYSE
$112.74B
71.86
+105.95%
↑
$133.46 USD
+1.96
(1.49%)
↑
+
152: Altria Group Inc.
Consumer Defensive
MO
NYSE
$112.49B
15.88
+20.20%
↑
$67.25 USD
+0.24
(0.36%)
↑
+
153: ICICI Bank Limited
Financial Services
IBN
NYSE
$111.78B
19.42
+5.88%
↑
$30.62 USD
-0.64
(-2.05%)
↓
+
154: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$111.36B
102.40
-4.93%
↓
$166.95 USD
+4.14
(2.54%)
↑
+
155: Intuit Inc.
Technology
INTU
NASDAQ
$110.79B
27.35
-16.33%
↓
$399.40 USD
+1.44
(0.36%)
↑
+
156: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$110.24B
80.63
-8.33%
↓
$93.79 USD
-2.97
(-3.07%)
↓
+
157: Boston Scientific Corporation
Healthcare
BSX
NYSE
$109.92B
38.21
-14.72%
↓
$74.73 USD
+0.61
(0.82%)
↑
+
158: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$109.88B
15.73
-34.23%
↓
$263.97 USD
+1.47
(0.56%)
↑
+
159: CME Group Inc.
Financial Services
CME
NASDAQ
$108.44B
27.00
+21.65%
↑
$303.07 USD
+1.43
(0.47%)
↑
+
160: ServiceNow Inc.
Technology
NOW
NYSE
$108.04B
61.85
-43.36%
↓
$107.08 USD
+3.79
(3.67%)
↑
+
161: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$106.30B
0.00
-3.59%
↓
$15.46 USD
+0.13
(0.83%)
↑
+
162: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$104.35B
15.58
+182.64%
↑
$65.32 CAD
+3.48
(5.63%)
↑
+
163: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$103.75B
-319.02
+11.70%
↑
$429.64 USD
+18.10
(4.40%)
↑
+
164: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$103.02B
30.00
+122.96%
↑
$216.59 USD
+11.38
(5.55%)
↑
+
165: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$102.55B
25.24
-7.34%
↓
$114.10 CAD
+0.26
(0.23%)
↑
+
166: Trane Technologies plc
Industrials
TT
NYSE
$102.10B
34.18
+11.37%
↑
$465.27 USD
+4.82
(1.05%)
↑
+
167: Southern Company (The)
Utilities
SO
NYSE
$101.92B
22.69
+5.99%
↑
$94.95 USD
+2.39
(2.58%)
↑
+
168: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$101.75B
49.06
+10.51%
↑
$1,988.26 USD
-18.74
(-0.93%)
↓
+
169: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$101.38B
12.05
+64.06%
↑
$9.16 USD
-0.12
(-1.29%)
↓
+
170: Bank Of Montreal
Financial Services
BMO
NYSE
$100.71B
16.62
+39.68%
↑
$141.02 USD
+0.90
(0.64%)
↑
+
171: United Parcel Service Inc.
Industrials
UPS
NYSE
$100.17B
18.00
-10.03%
↓
$119.24 USD
+1.17
(0.99%)
↑
+
172: CVS Health Corporation
Healthcare
CVS
NYSE
$99.14B
56.06
+41.64%
↑
$78.48 USD
+0.55
(0.71%)
↑
+
173: Northrop Grumman Corporation
Industrials
NOC
NYSE
$98.64B
23.88
+40.78%
↑
$702.57 USD
+7.51
(1.08%)
↑
+
174: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$98.53B
68.76
+72.83%
↑
$250.21 USD
+5.42
(2.21%)
↑
+
175: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$98.28B
7.06
+3.71%
↑
$15.19 USD
-0.06
(-0.39%)
↓
+
176: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$98.07B
19.99
+7.84%
↑
$128.20 USD
+2.09
(1.66%)
↑
+
177: BP p.l.c.
Energy
BP
NYSE
$97.53B
1,859.50
+16.44%
↑
$37.66 USD
+0.47
(1.26%)
↑
+
178: Western Digital Corporation
Technology
WDC
NASDAQ
$96.32B
25.76
+287.50%
↑
$281.58 USD
-2.52
(-0.89%)
↓
+
179: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$94.50B
18.14
+46.62%
↑
$75.70 USD
-0.14
(-0.18%)
↓
+
180: Marriott International
Consumer Cyclical
MAR
NASDAQ
$94.09B
37.34
+12.98%
↑
$353.89 USD
-1.19
(-0.34%)
↓
+
181: Equinix Inc.
Real Estate
EQIX
NASDAQ
$94.05B
88.36
-11.72%
↓
$956.19 USD
-1.68
(-0.18%)
↓
+
182: Seagate Technology PLC
Technology
STX
NASDAQ
$94.03B
48.77
+289.59%
↑
$425.99 USD
-5.18
(-1.20%)
↓
+
183: Waste Management Inc.
Industrials
WM
NYSE
$93.17B
34.43
+4.10%
↑
$234.52 USD
+3.51
(1.52%)
↑
+
184: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$92.37B
36.14
-0.56%
↓
$368.89 USD
-3.71
(-1.00%)
↓
+
185: General Dynamics Corporation
Industrials
GD
NYSE
$92.14B
22.14
+37.50%
↑
$347.64 USD
+6.89
(2.02%)
↑
+
186: 3M Company
Industrials
MMM
NYSE
$91.97B
29.10
+10.12%
↑
$171.82 USD
-2.79
(-1.60%)
↓
+
187: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$91.83B
6.60
+7.44%
↑
$14.15 USD
-0.10
(-0.70%)
↓
+
188: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$91.79B
35.75
-11.19%
↓
$458.34 USD
+12.55
(2.82%)
↑
+
189: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$90.88B
16.60
+45.22%
↑
$23.81 USD
+0.07
(0.29%)
↑
+
190: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$90.76B
22.20
+21.95%
↑
$319.61 USD
-13.19
(-3.96%)
↓
+
191: National Grid Transco PLC ...
Utilities
NGG
NYSE
$90.70B
22.41
+38.63%
↑
$92.40 USD
+1.18
(1.29%)
↑
+
192: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$90.43B
88.91
+51.99%
↑
$234.53 USD
-1.98
(-0.84%)
↓
+
193: Nike Inc.
Consumer Cyclical
NKE
NYSE
$90.29B
35.73
-13.35%
↓
$63.13 USD
+2.03
(3.32%)
↑
+
194: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$90.13B
43.21
-25.40%
↓
$101.73 USD
+0.61
(0.60%)
↑
+
195: Suncor Energy Inc.
Energy
SU.TO
TSX
$89.97B
15.44
+27.08%
↑
$76.26 CAD
+1.36
(1.82%)
↑
+
196: U.S. Bancorp
Financial Services
USB
NYSE
$89.89B
12.52
+17.95%
↑
$57.69 USD
-0.14
(-0.24%)
↓
+
197: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$89.58B
13.84
+14.02%
↑
$229.32 USD
-0.36
(-0.16%)
↓
+
198: Canadian National Railway ...
Industrials
CNR.TO
TSX
$89.21B
19.25
-7.66%
↓
$146.42 CAD
+0.51
(0.35%)
↑
+
199: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$89.09B
40.82
+61.92%
↑
$62.84 USD
+0.80
(1.29%)
↑
+
200: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$88.85B
15.08
+49.89%
↑
$95.82 USD
+0.52
(0.55%)
↑
+
201: Barclays PLC
Financial Services
BCS
NYSE
$88.41B
11.06
+80.73%
↑
$25.31 USD
-0.23
(-0.90%)
↓
+
202: American Tower Corporation...
Real Estate
AMT
NYSE
$88.10B
30.01
-5.03%
↓
$192.10 USD
+3.91
(2.08%)
↑
+
203: FedEx Corporation
Industrials
FDX
NYSE
$87.18B
20.45
+23.21%
↑
$374.72 USD
+5.26
(1.42%)
↑
+
204: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$87.02B
28.13
+5.09%
↑
$299.60 USD
+1.09
(0.37%)
↑
+
205: TC Energy Corporation
Energy
TRP.TO
TSX
$86.98B
23.35
+17.45%
↑
$86.52 CAD
+2.93
(3.51%)
↑
+
206: Williams Companies Inc. (The)
Energy
WMB
NYSE
$86.87B
33.24
+14.63%
↑
$72.28 USD
+1.15
(1.62%)
↑
+
207: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$85.60B
15.32
+91.68%
↑
$5.61 USD
-0.21
(-3.61%)
↓
+
208: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$85.43B
25.92
+7.89%
↑
$152.28 USD
+2.45
(1.64%)
↑
+
209: Ecolab Inc.
Basic Materials
ECL
NYSE
$85.28B
41.25
+15.31%
↑
$299.17 USD
-1.52
(-0.51%)
↓
+
210: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$84.92B
20.29
-18.14%
↓
$212.11 USD
+2.15
(1.02%)
↑
+
211: Johnson Controls Internati...
Industrials
JCI
NYSE
$84.81B
46.50
+49.37%
↑
$139.24 USD
+0.67
(0.48%)
↑
+
212: ING Group N.V.
Financial Services
ING
NYSE
$84.37B
11.72
+79.05%
↑
$28.30 USD
-0.52
(-1.80%)
↓
+
213: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$83.81B
34.20
-11.23%
↓
$52.65 USD
+0.67
(1.29%)
↑
+
214: Canadian Natural Resources...
Energy
CNQ
NYSE
$83.30B
17.09
+19.06%
↑
$40.68 USD
+0.69
(1.73%)
↑
+
215: Nu Holdings Ltd.
Financial Services
NU
NYSE
$82.17B
32.77
+38.76%
↑
$16.82 USD
-0.22
(-1.29%)
↓
+
216: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$82.11B
15.62
+18.66%
↑
$50.07 CAD
+1.34
(2.75%)
↑
+
217: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$82.09B
24.52
+24.20%
↑
$125.97 USD
+3.12
(2.54%)
↑
+
218: Emerson Electric Company
Industrials
EMR
NYSE
$81.52B
37.17
+19.24%
↑
$148.13 USD
+3.15
(2.17%)
↑
+
219: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$81.42B
18.91
+10.01%
↑
$802.98 USD
+19.33
(2.47%)
↑
+
220: Cummins Inc.
Industrials
CMI
NYSE
$81.27B
28.75
+59.91%
↑
$601.01 USD
+12.22
(2.08%)
↑
+
221: Synopsys Inc.
Technology
SNPS
NASDAQ
$80.99B
52.52
-9.04%
↓
$437.09 USD
+13.74
(3.25%)
↑
+
222: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$80.37B
32.06
-92.44%
↓
$96.66 USD
+1.45
(1.52%)
↑
+
223: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$80.27B
33.15
+40.74%
↑
$67.86 CAD
-0.10
(-0.15%)
↓
+
224: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$80.13B
15.53
+43.55%
↑
$117.74 USD
+2.83
(2.46%)
↑
+
225: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$79.82B
32.22
+1.46%
↑
$62.59 USD
+0.73
(1.18%)
↑
+
226: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$79.30B
45.60
+66.48%
↑
$81.48 USD
+0.31
(0.38%)
↑
+
227: Cintas Corporation
Industrials
CTAS
NASDAQ
$78.81B
42.45
-3.32%
↓
$193.44 USD
-2.66
(-1.36%)
↓
+
228: Imperial Oil Limited
Energy
IMO.TO
TSX
$78.75B
24.46
+44.50%
↑
$163.25 CAD
+4.75
(3.00%)
↑
+
229: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$78.48B
73.93
+0.29%
↑
$299.46 USD
+11.13
(3.86%)
↑
+
230: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$77.52B
36.57
+0.98%
↑
$96.67 USD
+0.50
(0.52%)
↑
+
231: Quanta Services Inc.
Industrials
PWR
NYSE
$76.93B
77.11
+50.63%
↑
$524.08 USD
+8.20
(1.59%)
↑
+
232: Cigna Corporation
Healthcare
CI
NYSE
$76.83B
12.96
-4.44%
↓
$291.44 USD
+3.83
(1.33%)
↑
+
233: Enterprise Products Partne...
Energy
EPD
NYSE
$76.69B
13.22
+1.11%
↑
$37.21 USD
+1.79
(5.05%)
↑
+
234: Barnes Group Inc.
Industrials
B
NYSE
$76.58B
15.49
+2.63%
↑
$47.91 USD
+2.53
(5.58%)
↑
+
235: CSX Corporation
Industrials
CSX
NASDAQ
$75.79B
26.43
+15.69%
↑
$40.87 USD
+0.17
(0.42%)
↑
+
236: Schlumberger N.V.
Energy
SLB
NYSE
$75.72B
21.55
+18.29%
↑
$50.39 USD
-0.25
(-0.49%)
↓
+
237: Dell Technologies Inc.
Technology
DELL
NYSE
$75.63B
15.09
+9.84%
↑
$117.49 USD
+4.64
(4.11%)
↑
+
238: Motorola Solutions Inc.
Technology
MSI
NYSE
$75.52B
36.36
-13.78%
↓
$461.76 USD
+8.32
(1.83%)
↑
+
239: NetEase Inc.
Communication Services
NTES
NASDAQ
$75.44B
14.48
+27.11%
↑
$120.61 USD
+2.44
(2.06%)
↑
+
240: Canadian Pacific Railway L...
Industrials
CP
NYSE
$75.41B
25.37
-2.69%
↓
$83.78 USD
+0.07
(0.08%)
↑
+
241: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$74.88B
46.76
+18.80%
↑
$314.62 USD
-7.55
(-2.34%)
↓
+
242: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$74.62B
78.40
+75.53%
↑
$342.87 USD
-1.31
(-0.38%)
↓
+
243: General Motors Company
Consumer Cyclical
GM
NYSE
$74.56B
24.44
+64.47%
↑
$81.08 USD
+1.15
(1.44%)
↑
+
244: Moody's Corporation
Financial Services
MCO
NYSE
$74.45B
33.34
+1.61%
↑
$426.44 USD
+11.35
(2.73%)
↑
+
245: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$73.19B
41.77
+3.93%
↑
$1,286.67 USD
-9.30
(-0.72%)
↓
+
246: Apollo Global Management L...
Financial Services
APO
NYSE
$72.77B
19.05
-18.51%
↓
$125.07 USD
-0.30
(-0.24%)
↓
+
247: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$72.74B
13.21
+74.52%
↑
$16.65 USD
-0.39
(-2.29%)
↓
+
248: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$71.86B
18.35
+49.27%
↑
$23.83 USD
-0.03
(-0.13%)
↓
+
249: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$71.72B
27.61
-2.91%
↓
$121.35 USD
+5.39
(4.65%)
↑
+
250: Norfolk Southern Corporation
Industrials
NSC
NYSE
$70.64B
24.54
+17.40%
↑
$314.94 USD
+0.40
(0.13%)
↑
+
251: Kinder Morgan Inc.
Energy
KMI
NYSE
$70.50B
23.13
+4.14%
↑
$32.32 USD
+0.63
(1.99%)
↑
+
252: Deutsche Bank AG
Financial Services
DB
NYSE
$70.06B
12.39
+99.32%
↑
$35.28 USD
-1.39
(-3.79%)
↓
+
253: Equinor ASA
Energy
EQNR
NYSE
$69.99B
14.23
+8.13%
↑
$28.10 USD
+0.49
(1.77%)
↑
+
254: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$69.61B
36.73
-22.62%
↓
$379.08 USD
-12.13
(-3.10%)
↓
+
255: DoorDash Inc
Communication Services
DASH
NASDAQ
$69.45B
81.38
+8.44%
↑
$160.34 USD
-0.80
(-0.50%)
↓
+
256: Republic Services Inc.
Industrials
RSG
NYSE
$68.96B
32.77
-0.04%
↓
$223.17 USD
+2.30
(1.04%)
↑
+
257: Cameco Corporation
Energy
CCO.TO
TSX
$68.96B
130.88
+126.73%
↑
$153.94 CAD
-4.43
(-2.80%)
↓
+
258: CoreSite Realty Corporation
Real Estate
COR
NYSE
$68.29B
42.19
+42.99%
↑
$360.83 USD
+9.77
(2.78%)
↑
+
259: American Electric Power Co...
Utilities
AEP
NASDAQ
$67.67B
18.51
+21.04%
↑
$129.94 USD
+3.51
(2.78%)
↑
+
260: Aon plc Class A (UK)
Financial Services
AON
NYSE
$67.59B
18.49
-9.66%
↓
$321.70 USD
+7.21
(2.29%)
↑
+
261: National Bank of Canada
Financial Services
NA.TO
TSX
$67.54B
17.09
+29.73%
↑
$174.75 CAD
+2.52
(1.46%)
↑
+
262: Suncor Energy Inc.
Energy
SU
NYSE
$66.63B
15.05
+33.58%
↑
$55.99 USD
+0.90
(1.63%)
↑
+
263: Truist Financial Corporation
Financial Services
TFC
NYSE
$66.61B
13.63
+10.24%
↑
$51.90 USD
-0.17
(-0.33%)
↓
+
264: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$66.35B
27.55
-29.85%
↓
$78.61 USD
+0.38
(0.49%)
↑
+
265: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$66.35B
10.85
+16.28%
↑
$294.21 USD
-3.22
(-1.08%)
↓
+
266: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$66.17B
32.44
+54.36%
↑
$236.19 USD
+10.75
(4.77%)
↑
+
267: Vanguard Intermediate-Term...
VCIT
NASDAQ
$65.84B
0.00
+4.14%
↑
$84.49 USD
+0.27
(0.32%)
↑
+
268: Canadian National Railway ...
Industrials
CNI
NYSE
$65.69B
19.23
-3.04%
↓
$107.60 USD
+0.30
(0.28%)
↑
+
269: PACCAR Inc.
Industrials
PCAR
NASDAQ
$65.57B
27.68
+13.96%
↑
$127.00 USD
+2.16
(1.73%)
↑
+
270: Cloudflare, Inc.
Technology
NET
NYSE
$65.14B
-661.11
+31.45%
↑
$195.85 USD
+10.74
(5.80%)
↑
+
271: Air Products and Chemicals...
Basic Materials
APD
NYSE
$64.90B
-196.96
-15.71%
↓
$279.74 USD
-11.76
(-4.03%)
↓
+
272: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$64.65B
0.00
+1.61%
↑
$49.77 USD
+0.03
(0.06%)
↑
+
273: Sea Limited American Depos...
Communication Services
SE
NYSE
$64.57B
47.62
-1.41%
↓
$106.74 USD
-2.32
(-2.13%)
↓
+
274: Fortinet Inc.
Technology
FTNT
NASDAQ
$64.57B
34.82
-19.89%
↓
$85.56 USD
+1.30
(1.54%)
↑
+
275: ENI S.p.A.
Energy
E
NYSE
$64.56B
21.99
+42.36%
↑
$43.45 USD
+0.57
(1.33%)
↑
+
276: Becton Dickinson and Company
Healthcare
BDX
NYSE
$64.41B
27.65
-15.26%
↓
$175.89 USD
-1.92
(-1.08%)
↓
+
277: EOG Resources Inc.
Energy
EOG
NYSE
$64.35B
11.70
-16.18%
↓
$120.73 USD
+2.88
(2.44%)
↑
+
278: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$63.95B
34.69
+92.25%
↑
$75.97 USD
+4.85
(6.82%)
↑
+
279: TransCanada Corporation
Energy
TRP
NYSE
$63.89B
23.26
+23.43%
↑
$63.54 USD
+2.14
(3.49%)
↑
+
280: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$63.59B
40.42
+63.23%
↑
$345.50 USD
+5.60
(1.65%)
↑
+
281: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$63.37B
30.49
+29.08%
↑
$196.54 USD
+1.69
(0.87%)
↑
+
282: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$63.19B
61.31
+127.37%
↑
$145.90 USD
+6.73
(4.84%)
↑
+
283: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$63.02B
26.17
+9.28%
↑
$3,858.16 USD
+69.45
(1.83%)
↑
+
284: Phillips 66
Energy
PSX
NYSE
$62.96B
14.48
+20.34%
↑
$159.77 USD
+3.51
(2.25%)
↑
+
285: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$62.87B
50.48
+76.21%
↑
$343.87 CAD
+17.75
(5.44%)
↑
+
286: Energy Transfer LP
Energy
ET
NYSE
$62.69B
14.61
-11.85%
↓
$18.75 USD
+0.49
(2.68%)
↑
+
287: Simon Property Group Inc.
Real Estate
SPG
NYSE
$62.49B
13.53
+7.37%
↑
$196.83 USD
+5.40
(2.82%)
↑
+
288: Strive, Inc. Variable Rate...
SATA
NASDAQ
$62.27B
0.00
$92.16 USD
+3.04
(3.41%)
↑
+
289: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$61.94B
50.37
-3.24%
↓
$180.97 USD
+0.66
(0.37%)
↑
+
290: iShares Bitcoin Trust
IBIT
NASDAQ
$61.54B
0.00
-17.76%
↓
$38.97 USD
+1.92
(5.18%)
↑
+
291: Valero Energy Corporation
Energy
VLO
NYSE
$61.17B
25.47
+37.53%
↑
$200.17 USD
+3.26
(1.66%)
↑
+
292: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$60.98B
54.93
+1.12%
↑
$64.38 USD
+0.54
(0.85%)
↑
+
293: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$60.95B
30.50
+9.53%
↑
$244.43 USD
+2.24
(0.92%)
↑
+
294: AFLAC Incorporated
Financial Services
AFL
NYSE
$60.73B
16.97
+5.40%
↑
$114.91 USD
-0.97
(-0.84%)
↓
+
295: Baker Hughes Company
Energy
BKR
NASDAQ
$60.67B
23.61
+20.98%
↑
$61.20 USD
-0.19
(-0.31%)
↓
+
296: Sempra Energy
Utilities
SRE
NYSE
$60.56B
28.55
+6.51%
↑
$94.78 USD
+1.99
(2.14%)
↑
+
297: Manulife Financial Corporation
Financial Services
MFC
NYSE
$60.34B
15.57
+24.52%
↑
$36.77 USD
+0.96
(2.68%)
↑
+
298: Ready Capital Corporation
Industrials
RCB
NYSE
$59.85B
15.60
+2.00%
↑
$24.75 USD
+0.02
(0.06%)
↑
+
299: Realty Income Corporation
Real Estate
O
NYSE
$59.59B
60.54
+13.42%
↑
$65.66 USD
+0.88
(1.36%)
↑
+
300: Marathon Petroleum Corporation
Energy
MPC
NYSE
$59.53B
14.97
+21.30%
↑
$203.26 USD
+5.24
(2.65%)
↑
+
301: Snowflake Inc.
Technology
SNOW
NYSE
$59.17B
-44.00
+8.88%
↑
$182.29 USD
+9.38
(5.42%)
↑
+
302: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$58.03B
79.87
+28.13%
↑
$18.46 USD
+0.09
(0.49%)
↑
+
303: Infosys Limited American D...
Technology
INFY
NYSE
$57.62B
19.47
-18.62%
↓
$14.72 USD
+0.51
(3.59%)
↑
+
304: HDFC Bank Limited
Financial Services
HDB
NYSE
$56.18B
22.20
+10.02%
↑
$32.52 USD
-0.34
(-1.03%)
↓
+
305: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$56.09B
11.37
+6.89%
↑
$56.83 USD
+1.68
(3.05%)
↑
+
306: Dominion Energy Inc.
Utilities
D
NYSE
$55.61B
21.28
+11.60%
↑
$66.51 USD
+1.39
(2.13%)
↑
+
307: Diageo plc
Consumer Defensive
DEO
NYSE
$55.59B
23.71
-20.57%
↓
$99.17 USD
-0.88
(-0.88%)
↓
+
308: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$55.38B
90.24
+71.91%
↑
$1,171.47 USD
+15.54
(1.34%)
↑
+
309: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$55.37B
14.16
+33.55%
↑
$61.78 CAD
+0.74
(1.21%)
↑
+
310: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$55.37B
21.15
-26.59%
↓
$126.65 USD
+1.01
(0.80%)
↑
+
311: United Rentals Inc.
Industrials
URI
NYSE
$55.32B
22.54
+16.23%
↑
$869.57 USD
+0.11
(0.01%)
↑
+
312: Vistra Energy Corp.
Utilities
VST
NYSE
$55.26B
58.46
-5.86%
↓
$171.49 USD
+8.39
(5.14%)
↑
+
313: Ford Motor Company
Consumer Cyclical
F
NYSE
$54.79B
11.97
+38.62%
↑
$14.12 USD
+0.12
(0.86%)
↑
+
314: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$54.76B
16.78
+24.20%
↑
$29.90 CAD
+0.87
(3.00%)
↑
+
315: iShares Core MSCI Total In...
IXUS
NASDAQ
$54.69B
18.89
+31.77%
↑
$92.54 USD
+0.30
(0.33%)
↑
+
316: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$54.59B
0.00
+6.41%
↑
$25.05 CAD
+0.03
(0.12%)
↑
+
317: Carrier Global Corporation
Industrials
CARR
NYSE
$54.24B
38.40
-10.72%
↓
$65.40 USD
+0.51
(0.79%)
↑
+
318: Allstate Corporation (The)
Financial Services
ALL
NYSE
$54.05B
5.43
+4.68%
↑
$207.51 USD
+0.95
(0.46%)
↑
+
319: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$53.72B
22.72
+195.25%
↑
$46.87 CAD
+2.79
(6.33%)
↑
+
320: ONEOK Inc.
Energy
OKE
NYSE
$53.23B
15.55
-23.09%
↓
$86.11 USD
+1.51
(1.78%)
↑
+
321: W.W. Grainger Inc.
Industrials
GWW
NYSE
$53.09B
31.16
+1.94%
↑
$1,131.42 USD
+14.82
(1.33%)
↑
+
322: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$52.88B
24.13
+249.95%
↑
$109.82 USD
+5.09
(4.86%)
↑
+
323: AMETEK Inc.
Industrials
AME
NYSE
$52.82B
35.35
+21.86%
↑
$229.76 USD
+1.07
(0.47%)
↑
+
324: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$52.59B
36.97
-19.48%
↓
$208.45 USD
+3.66
(1.79%)
↑
+
325: Ferrovial SE
Industrials
FER
NASDAQ
$52.51B
11.96
+61.58%
↑
$72.63 USD
-0.34
(-0.47%)
↓
+
326: Fastenal Company
Industrials
FAST
NASDAQ
$52.29B
41.78
+20.29%
↑
$46.41 USD
+0.87
(1.91%)
↑
+
327: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$52.20B
17.73
+3.69%
↑
$93.94 CAD
+0.30
(0.32%)
↑
+
328: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$52.16B
20.43
-27.08%
↓
$31.06 USD
+2.25
(7.81%)
↑
+
329: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$51.96B
26.18
-37.20%
↓
$118.45 CAD
+1.69
(1.45%)
↑
+
330: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$51.69B
40.25
+38.63%
↑
$190.12 CAD
+1.34
(0.71%)
↑
+
331: argenx SE
Healthcare
ARGX
NASDAQ
$51.58B
35.61
+26.88%
↑
$821.96 USD
-11.58
(-1.39%)
↓
+
332: Public Storage
Real Estate
PSA
NYSE
$51.30B
30.33
-4.20%
↓
$300.35 USD
+7.98
(2.73%)
↑
+
333: Target Corporation
Consumer Defensive
TGT
NYSE
$51.21B
13.66
-19.34%
↓
$115.76 USD
+3.07
(2.72%)
↑
+
334: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$51.15B
41.16
+94.70%
↑
$23.40 USD
-0.06
(-0.26%)
↓
+
335: MetLife Inc.
Financial Services
MET
NYSE
$50.97B
15.98
-9.47%
↓
$77.31 USD
-0.05
(-0.06%)
↓
+
336: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$50.68B
8.28
+17.45%
↑
$2,356.86 CAD
+40.42
(1.74%)
↑
+
337: Cameco Corporation
Energy
CCJ
NYSE
$50.68B
130.78
+137.88%
↑
$112.90 USD
-3.49
(-3.00%)
↓
+
338: Cardinal Health Inc.
Healthcare
CAH
NYSE
$50.61B
30.94
+69.30%
↑
$220.79 USD
+5.73
(2.66%)
↑
+
339: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$50.58B
23.34
+51.99%
↑
$6.59 USD
-0.18
(-2.66%)
↓
+
340: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50.25B
14.55
+52.95%
↑
$3.11 USD
-0.09
(-2.81%)
↓
+
341: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.17B
75.08
+55.66%
↑
$200.62 USD
+0.16
(0.08%)
↑
+
342: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$50.13B
-591.67
+68.54%
↑
$18.68 USD
+0.93
(5.24%)
↑
+
343: Corteva, Inc.
Basic Materials
CTVA
NYSE
$50.08B
41.63
+14.40%
↑
$75.03 USD
+0.92
(1.24%)
↑
+
344: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$49.85B
7.94
+2.22%
↑
$23.08 CAD
+0.21
(0.92%)
↑
+
345: Teradyne Inc.
Technology
TER
NASDAQ
$49.48B
89.63
+107.70%
↑
$314.66 USD
+3.63
(1.17%)
↑
+
346: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$49.28B
46.79
+53.85%
↑
$629.35 USD
+12.15
(1.97%)
↑
+
347: Constellation Software Inc.
Technology
CSU.TO
TSX
$48.75B
52.37
-43.87%
↓
$2,359.00 CAD
+58.51
(2.54%)
↑
+
348: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$48.47B
11.75
-6.38%
↓
$169.14 USD
+1.72
(1.03%)
↑
+
349: Exelon Corporation
Utilities
EXC
NASDAQ
$48.04B
17.04
+10.30%
↑
$48.48 USD
+0.93
(1.96%)
↑
+
350: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$47.91B
14.98
+10.11%
↑
$167.78 USD
+3.19
(1.94%)
↑
+
351: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$47.91B
0.00
+2.07%
↑
$80.10 USD
+0.13
(0.16%)
↑
+
352: Cheniere Energy Inc.
Energy
LNG
NYSE
$47.84B
11.99
-9.77%
↓
$220.79 USD
+3.10
(1.42%)
↑
+
353: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$47.69B
-58.00
$96.04 USD
+0.34
(0.36%)
↑
+
354: Autodesk Inc.
Technology
ADSK
NASDAQ
$47.60B
43.48
-15.18%
↓
$231.22 USD
+7.73
(3.46%)
↑
+
355: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$47.39B
31.44
-31.39%
↓
$36.30 USD
+0.46
(1.28%)
↑
+
356: Vanguard Intermediate-Term...
VGIT
NASDAQ
$47.38B
0.00
+2.93%
↑
$60.39 USD
+0.18
(0.30%)
↑
+
357: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.24B
-22.69
+3.45%
↑
$97.21 USD
+0.38
(0.39%)
↑
+
358: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$47.20B
14.99
+119.37%
↑
$61.51 USD
-0.08
(-0.13%)
↓
+
359: Baidu Inc.
Communication Services
BIDU
NASDAQ
$46.93B
12.33
+72.48%
↑
$137.01 USD
-1.37
(-0.99%)
↓
+
360: Targa Resources Inc.
Energy
TRGP
NYSE
$46.85B
29.42
-3.39%
↓
$223.89 USD
+5.63
(2.58%)
↑
+
361: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$46.72B
23.09
+13.86%
↑
$81.59 USD
+2.61
(3.30%)
↑
+
362: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$46.68B
24.95
+213.19%
↑
$54.60 USD
+2.45
(4.70%)
↑
+
363: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$46.56B
18.50
+27.48%
↑
$96.47 CAD
+0.65
(0.68%)
↑
+
364: Kroger Company (The)
Consumer Defensive
KR
NYSE
$46.48B
62.07
+4.53%
↑
$71.25 USD
+1.11
(1.58%)
↑
+
365: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$46.44B
14.18
-1.05%
↓
$263.18 CAD
+2.78
(1.07%)
↑
+
366: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$46.15B
50.19
+84.85%
↑
$252.18 USD
+12.76
(5.33%)
↑
+
367: iShares 20+ Year Treasury ...
TLT
NASDAQ
$46.03B
-7.09
-0.41%
↓
$89.70 USD
+0.47
(0.53%)
↑
+
368: The Hershey Company
Consumer Defensive
HSY
NYSE
$45.88B
52.13
+34.14%
↑
$222.58 USD
-3.68
(-1.63%)
↓
+
369: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$45.85B
55.04
+151.22%
↑
$1,337.95 USD
+37.93
(2.92%)
↑
+
370: Heico Corporation
Industrials
HEI
NYSE
$45.67B
66.76
+42.94%
↑
$332.52 USD
+4.07
(1.24%)
↑
+
371: Entergy Corporation
Utilities
ETR
NYSE
$45.54B
25.11
+18.57%
↑
$105.07 USD
+3.11
(3.05%)
↑
+
372: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$45.41B
35.04
+13.62%
↑
$115.09 USD
-0.41
(-0.35%)
↓
+
373: Delta Air Lines Inc.
Industrials
DAL
NYSE
$45.38B
9.07
+3.67%
↑
$69.00 USD
-0.50
(-0.72%)
↓
+
374: VanEck Vectors Semiconductor
SMH
NASDAQ
$45.36B
43.07
+61.03%
↑
$407.72 USD
+1.61
(0.40%)
↑
+
375: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$45.34B
26.16
+16.72%
↑
$79.47 USD
+0.46
(0.58%)
↑
+
376: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$45.34B
29.47
+18.65%
↑
$160.57 USD
-2.71
(-1.66%)
↓
+
377: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$45.06B
16.14
+15.56%
↑
$31.77 USD
-0.83
(-2.55%)
↓
+
378: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$44.88B
42.23
+15.37%
↑
$75.87 USD
-0.57
(-0.75%)
↓
+
379: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$44.82B
32.73
-9.35%
↓
$46.07 USD
+0.58
(1.28%)
↑
+
380: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$44.49B
24.95
+17.69%
↑
$99.51 USD
+0.46
(0.46%)
↑
+
381: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$44.45B
0.00
$291.37 USD
-1.67
(-0.57%)
↓
+
382: Datadog, Inc.
Technology
DDOG
NASDAQ
$44.23B
406.87
-13.01%
↓
$125.20 USD
-0.93
(-0.74%)
↓
+
383: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$43.99B
78.79
-21.53%
↓
$133.88 USD
-0.06
(-0.04%)
↓
+
384: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$43.41B
13.82
-5.89%
↓
$473.67 USD
+6.37
(1.36%)
↑
+
385: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$43.39B
36.94
+14.95%
↑
$256.06 USD
+2.27
(0.89%)
↑
+
386: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43.26B
9.98
+90.23%
↑
$3.98 USD
-0.11
(-2.69%)
↓
+
387: Nucor Corporation
Basic Materials
NUE
NYSE
$43.21B
25.11
+41.83%
↑
$183.23 USD
-5.58
(-2.96%)
↓
+
388: Sysco Corporation
Consumer Defensive
SYY
NYSE
$43.06B
24.23
+12.60%
↑
$90.56 USD
+0.65
(0.72%)
↑
+
389: Celestica Inc.
Technology
CLS.TO
TSX
$42.98B
38.52
+146.19%
↑
$381.72 CAD
+8.10
(2.17%)
↑
+
390: Rockwell Automation Inc.
Industrials
ROK
NYSE
$42.95B
43.66
+47.95%
↑
$394.37 USD
+12.37
(3.24%)
↑
+
391: Ubiquiti Inc.
Technology
UI
NYSE
$42.73B
47.71
+45.41%
↑
$720.06 USD
+13.98
(1.98%)
↑
+
392: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.73B
0.00
+8.19%
↑
$25.17 CAD
+0.22
(0.88%)
↑
+
393: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$42.71B
-263.07
+38.13%
↑
$78.56 USD
-0.36
(-0.46%)
↓
+
394: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$42.54B
37.61
+13.04%
↑
$327.65 USD
+5.73
(1.78%)
↑
+
395: American International Gro...
Financial Services
AIG
NYSE
$42.52B
14.17
-0.56%
↓
$78.27 USD
-0.53
(-0.67%)
↓
+
396: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$42.44B
16.00
+26.36%
↑
$31.56 USD
-0.77
(-2.38%)
↓
+
397: Public Service Enterprise ...
Utilities
PEG
NYSE
$42.20B
20.32
-5.34%
↓
$86.37 USD
+1.83
(2.16%)
↑
+
398: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$41.66B
169.61
+376.62%
↑
$562.74 USD
-20.72
(-3.55%)
↓
+
399: Ciena Corporation
Technology
CIEN
NYSE
$41.32B
348.76
+193.06%
↑
$303.92 USD
+10.96
(3.74%)
↑
+
400: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$40.85B
12.99
+9.57%
↑
$31.78 USD
+0.35
(1.11%)
↑
+
401: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$40.75B
1,063.72
+30.40%
↑
$314.40 USD
+5.92
(1.92%)
↑
+
402: Power Corporation of Canada
Financial Services
POW.TO
TSX
$40.73B
13.49
+55.58%
↑
$64.65 CAD
+0.72
(1.13%)
↑
+
403: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$40.64B
25.78
-11.49%
↓
$29.69 USD
-0.22
(-0.74%)
↓
+
404: Orix Corp Ads
Financial Services
IX
NYSE
$40.63B
13.61
+48.88%
↑
$36.34 USD
-0.26
(-0.71%)
↓
+
405: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$40.56B
33.73
+19.66%
↑
$142.31 USD
+6.03
(4.42%)
↑
+
406: Ventas Inc.
Real Estate
VTR
NYSE
$40.47B
157.78
+31.26%
↑
$85.24 USD
+0.04
(0.05%)
↑
+
407: KB Financial Group Inc
Financial Services
KB
NYSE
$40.40B
10.90
+57.48%
↑
$113.95 USD
+1.28
(1.14%)
↑
+
408: Waste Connections Inc.
Industrials
WCN
NYSE
$40.34B
65.66
-8.07%
↓
$160.26 USD
+2.68
(1.70%)
↑
+
409: Consolidated Edison Inc.
Utilities
ED
NYSE
$40.32B
19.53
+12.69%
↑
$113.72 USD
+2.00
(1.79%)
↑
+
410: Cenovus Energy Inc
Energy
CVE
NYSE
$40.24B
16.66
+30.34%
↑
$21.96 USD
+0.63
(2.95%)
↑
+
411: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$39.81B
33.94
+22.26%
↑
$678.86 USD
+18.79
(2.85%)
↑
+
412: Hartford Financial Service...
Financial Services
HIG
NYSE
$39.57B
10.63
+19.66%
↑
$141.25 USD
-0.64
(-0.45%)
↓
+
413: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$39.57B
22.63
+209.62%
↑
$34.40 USD
+2.03
(6.29%)
↑
+
414: iShares MBS ETF
MBB
NASDAQ
$39.48B
0.00
+3.99%
↑
$96.55 USD
+0.41
(0.43%)
↑
+
415: Keysight Technologies Inc.
Technology
KEYS
NYSE
$39.43B
45.08
+28.38%
↑
$233.51 USD
+4.03
(1.76%)
↑
+
416: Entergy Louisiana Inc. Col...
ELC
NYSE
$39.37B
0.00
-2.75%
↓
$20.96 USD
+0.08
(0.38%)
↑
+
417: MSCI Inc
Financial Services
MSCI
NYSE
$39.24B
33.35
-2.44%
↓
$526.06 USD
+3.84
(0.74%)
↑
+
418: Garmin Ltd.
Technology
GRMN
NYSE
$39.09B
25.06
-4.50%
↓
$214.74 USD
+11.52
(5.67%)
↑
+
419: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$39.05B
8.96
-27.15%
↓
$27.14 USD
-0.38
(-1.38%)
↓
+
420: HEICO Corporation
Industrials
HEI-A
NYSE
$38.95B
51.19
+37.98%
↑
$252.91 USD
+2.57
(1.03%)
↑
+
421: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$38.90B
28.03
+71.84%
↑
$33.98 USD
+0.06
(0.18%)
↑
+
422: Prudential Public Limited ...
Financial Services
PUK
NYSE
$38.85B
11.59
+98.35%
↑
$29.53 USD
-0.25
(-0.84%)
↓
+
423: Alcon, Inc.
Healthcare
ALC
NYSE
$38.85B
37.40
-10.25%
↓
$79.20 USD
+0.65
(0.83%)
↑
+
424: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$38.79B
38.33
-4.25%
↓
$193.21 USD
+7.70
(4.15%)
↑
+
425: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$38.77B
10.91
+8.08%
↑
$24.91 CAD
-0.07
(-0.28%)
↓
+
426: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$38.60B
14.76
-2.84%
↓
$18.16 USD
+0.60
(3.42%)
↑
+
427: Fortis Inc.
Utilities
FTS.TO
TSX
$38.58B
22.72
+18.88%
↑
$77.42 CAD
+1.09
(1.43%)
↑
+
428: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$38.52B
10.74
+11.11%
↑
$24.61 CAD
+0.01
(0.04%)
↑
+
429: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$38.51B
8.88
+79.86%
↑
$3.57 USD
-0.07
(-1.92%)
↓
+
430: Workday Inc.
Technology
WDAY
NASDAQ
$38.46B
60.52
-32.27%
↓
$144.42 USD
+0.38
(0.26%)
↑
+
431: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$38.42B
24.18
+32.43%
↑
$57.15 USD
+0.32
(0.56%)
↑
+
432: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$38.42B
-208.67
+48.13%
↑
$108.24 USD
+1.82
(1.71%)
↑
+
433: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$38.33B
17.68
+8.80%
↑
$68.95 USD
+0.19
(0.28%)
↑
+
434: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$38.28B
-8.01
+70.70%
↑
$15.57 USD
-0.05
(-0.32%)
↓
+
435: Crown Castle International...
Real Estate
CCI
NYSE
$38.24B
34.85
-3.80%
↓
$90.38 USD
+2.57
(2.93%)
↑
+
436: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$38.22B
26.59
-34.14%
↓
$86.89 USD
+1.00
(1.16%)
↑
+
437: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$38.04B
12.19
-28.80%
↓
$164.32 USD
+23.23
(16.46%)
↑
+
438: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$37.64B
49.79
+44.90%
↑
$7.03 USD
+0.06
(0.86%)
↑
+
439: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$37.22B
69.79
-1.77%
↓
$98.52 USD
+4.31
(4.57%)
↑
+
440: WEC Energy Group Inc.
Utilities
WEC
NYSE
$37.09B
23.71
+10.93%
↑
$115.79 USD
+1.76
(1.54%)
↑
+
441: Prudential Financial Inc.
Financial Services
PRU
NYSE
$36.65B
10.23
-7.95%
↓
$104.61 USD
+0.46
(0.44%)
↑
+
442: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$36.65B
15.80
+6.57%
↑
$25.74 CAD
+3.57
(16.10%)
↑
+
443: Ericsson
Technology
ERIC
NASDAQ
$36.57B
11.43
+32.01%
↑
$11.07 USD
+0.10
(0.91%)
↑
+
444: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$36.57B
7.22
-40.81%
↓
$40.29 USD
+1.21
(3.10%)
↑
+
445: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$36.21B
8.61
+1.67%
↑
$98.38 USD
-1.47
(-1.47%)
↓
+
446: Medline Inc.
MDLN
NASDAQ
$36.18B
67.56
$44.55 USD
-0.04
(-0.09%)
↓
+
447: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$35.96B
112.22
+1.69%
↑
$158.27 USD
+3.40
(2.20%)
↑
+
448: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$35.93B
22.28
-21.29%
↓
$109.41 USD
+1.15
(1.06%)
↑
+
449: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$35.89B
17.61
+37.51%
↑
$82.38 USD
+2.97
(3.74%)
↑
+
450: ResMed Inc.
Healthcare
RMD
NYSE
$35.87B
24.65
+7.10%
↑
$252.55 USD
+6.82
(2.78%)
↑
+
451: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$35.78B
11.16
+5.29%
↑
$25.55 CAD
+0.08
(0.31%)
↑
+
452: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$35.76B
26.21
-6.10%
↓
$89.83 USD
-1.92
(-2.09%)
↓
+
453: EQT Corporation
Energy
EQT
NYSE
$35.68B
18.63
+4.61%
↑
$58.70 USD
+1.52
(2.66%)
↑
+
454: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$35.60B
14.56
-11.57%
↓
$54.43 USD
-0.03
(-0.06%)
↓
+
455: M&T Bank Corporation
Financial Services
MTB
NYSE
$35.56B
13.62
+11.84%
↑
$228.71 USD
-2.69
(-1.16%)
↓
+
456: Copart Inc.
Industrials
CPRT
NASDAQ
$35.55B
22.53
-29.88%
↓
$37.49 USD
+0.77
(2.10%)
↑
+
457: Agilent Technologies Inc.
Healthcare
A
NYSE
$35.40B
27.03
-8.28%
↓
$125.81 USD
+0.93
(0.74%)
↑
+
458: United Continental Holdings
Industrials
UAL
NASDAQ
$35.38B
10.72
+2.84%
↑
$109.31 USD
+0.01
(0.01%)
↑
+
459: State Street Corporation
Financial Services
STT
NYSE
$35.28B
13.44
+31.32%
↑
$127.97 USD
+1.66
(1.31%)
↑
+
460: iShares Core Total USD Bon...
IUSB
NASDAQ
$35.27B
11.14
+2.86%
↑
$47.03 USD
+0.14
(0.30%)
↑
+
461: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$35.25B
-8.43
+19.44%
↑
$193.67 USD
+3.31
(1.74%)
↑
+
462: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$35.15B
15.06
+17.01%
↑
$52.86 USD
-0.30
(-0.56%)
↓
+
463: EMCOR Group Inc.
Industrials
EME
NYSE
$35.05B
31.54
+52.53%
↑
$800.82 USD
+17.89
(2.29%)
↑
+
464: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$34.47B
21.19
+6.02%
↑
$60.43 CAD
+1.09
(1.84%)
↑
+
465: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$34.42B
22.52
-30.96%
↓
$321.41 USD
+1.59
(0.50%)
↑
+
466: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$34.39B
137.48
-15.75%
↓
$429.67 USD
-6.14
(-1.41%)
↓
+
467: Nutrien Ltd.
Basic Materials
NTR
NYSE
$34.30B
18.98
+33.86%
↑
$70.81 USD
+0.38
(0.54%)
↑
+
468: Coherent Inc.
Technology
COHR
NYSE
$34.27B
209.81
+126.00%
↑
$217.23 USD
+1.13
(0.52%)
↑
+
469: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$34.15B
-8.08
-56.99%
↓
$133.88 USD
+10.88
(8.85%)
↑
+
470: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$34.14B
12.86
+53.30%
↑
$65.49 USD
+0.40
(0.61%)
↑
+
471: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$33.61B
9.87
+70.34%
↑
$69.83 USD
+0.05
(0.07%)
↑
+
472: Hydro One Limited
Utilities
H.TO
TSX
$33.58B
25.80
+20.53%
↑
$56.43 CAD
+0.45
(0.80%)
↑
+
473: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$33.40B
30.89
+35.47%
↑
$69.51 USD
+0.01
(0.01%)
↑
+
474: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$33.34B
35.12
+45.92%
↑
$75.22 USD
+0.07
(0.09%)
↑
+
475: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.19B
27.25
+10.08%
↑
$42.72 USD
-0.07
(-0.16%)
↓
+
476: Paychex Inc.
Industrials
PAYX
NASDAQ
$33.19B
20.92
-29.44%
↓
$94.38 USD
+1.91
(2.07%)
↑
+
477: Bloom Energy Corporation
Industrials
BE
NYSE
$32.88B
-375.76
+524.26%
↑
$139.74 USD
+0.71
(0.51%)
↑
+
478: BCE Inc.
Communication Services
BCE.TO
TSX
$32.74B
5.17
+2.44%
↑
$35.01 CAD
-0.10
(-0.28%)
↓
+
479: Dollar General Corporation
Consumer Defensive
DG
NYSE
$32.70B
25.66
+105.38%
↑
$153.84 USD
+5.28
(3.55%)
↑
+
480: Fiserv Inc.
Technology
FISV
NASDAQ
$31.97B
9.09
-44.07%
↓
$59.36 USD
+0.54
(0.92%)
↑
+
481: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$31.77B
14.44
-1.06%
↓
$66.55 USD
+0.72
(1.09%)
↑
+
482: Fair Isaac Corproation
Technology
FICO
NYSE
$31.73B
49.43
-20.89%
↓
$1,344.74 USD
+7.10
(0.53%)
↑
+
483: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$31.72B
0.00
+0.84%
↑
$58.89 USD
+0.07
(0.12%)
↑
+
484: EchoStar Corporation
Technology
SATS
NASDAQ
$31.70B
-2.45
+335.09%
↑
$113.15 USD
+3.05
(2.77%)
↑
+
485: Dover Corporation
Industrials
DOV
NYSE
$31.62B
28.50
+6.14%
↑
$231.63 USD
+1.06
(0.46%)
↑
+
486: Celestica Inc.
Technology
CLS
NYSE
$31.61B
38.43
+158.70%
↑
$280.66 USD
+5.87
(2.14%)
↑
+
487: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$31.46B
68.69
+133.81%
↑
$676.43 USD
-0.84
(-0.12%)
↓
+
488: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$31.33B
196.30
-11.26%
↓
$109.83 USD
+3.83
(3.61%)
↑
+
489: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$31.29B
81.57
-14.65%
↓
$16.98 USD
-0.15
(-0.88%)
↓
+
490: Tapestry Inc.
Consumer Cyclical
TPR
NYSE
$31.24B
59.17
+80.39%
↑
$153.80 USD
+1.14
(0.75%)
↑
+
491: Insmed Inc.
Healthcare
INSM
NASDAQ
$31.17B
-23.77
+103.42%
↑
$148.75 USD
+2.58
(1.77%)
↑
+
492: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$31.14B
15.14
-12.96%
↓
$122.28 USD
+1.45
(1.20%)
↑
+
493: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$31.08B
15.39
+1.13%
↑
$158.68 USD
+1.27
(0.81%)
↑
+
494: VICI Properties Inc.
Real Estate
VICI
NYSE
$31.06B
10.97
-4.00%
↓
$29.30 USD
+0.24
(0.83%)
↑
+
495: NRG Energy Inc.
Utilities
NRG
NYSE
$31.01B
24.22
+46.22%
↑
$172.35 USD
+10.55
(6.52%)
↑
+
496: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$30.81B
6.57
-41.32%
↓
$239.09 USD
+1.01
(0.42%)
↑
+
497: Xylem Inc. New
Industrials
XYL
NYSE
$30.70B
32.17
+12.65%
↑
$128.09 USD
+1.99
(1.58%)
↑
+
498: Extra Space Storage Inc
Real Estate
EXR
NYSE
$30.64B
32.29
-7.49%
↓
$146.36 USD
+2.02
(1.40%)
↑
+
499: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$30.37B
25.21
+5.70%
↑
$91.27 CAD
+0.77
(0.85%)
↑
+
500: Teledyne Technologies Inco...
Technology
TDY
NYSE
$30.34B
34.29
+23.23%
↑
$660.29 USD
+13.99
(2.16%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.08%
,
360(72.0%) stocks Up
,
140(28.0%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.21B
1.92
+26.37%
↑
$13.27 USD
+0.22
(1.69%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.22B
2.08
+4.56%
↑
$23.93 CAD
+0.22
(0.93%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.94B
2.21
+4.23%
↑
$25.27 CAD
-0.13
(-0.51%)
↓
+
FLR
NYSE
Industrials
Fluor Corporation
$7.36B
2.31
-7.03%
↓
$45.48 USD
-0.19
(-0.42%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.72B
3.53
+17.73%
↑
$40.88 USD
+0.21
(0.52%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.42B
3.64
+11.38%
↑
$81.99 USD
-0.18
(-0.22%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$20.85B
4.08
+31.26%
↑
$38.8 USD
+0.21
(0.54%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$28.40B
4.13
+24.88%
↑
$52.87 CAD
+0.30
(0.57%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$12.17B
4.45
-3.05%
↓
$21 USD
+0.12
(0.57%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.88B
4.70
-98.77%
↓
$17.4 CAD
+0.40
(2.35%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$27.32B
4.85
+189.13%
↑
$21.52 USD
+0.24
(1.13%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.30B
4.86
-2.57%
↓
$23.5699 USD
+0.14
(0.60%)
↑
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.41B
5.04
+9.37%
↑
$2188.07 USD
+6.06
(0.28%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.41B
5.09
+16.61%
↑
$2.22 USD
-0.02
(-0.89%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$32.74B
5.17
+2.44%
↑
$35.01 CAD
-0.10
(-0.28%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$24.09B
5.20
+7.63%
↑
$25.71 USD
-0.12
(-0.46%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$14.34B
5.38
+15.07%
↑
$301.37 USD
-9.53
(-3.07%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$13.88B
5.40
-6.78%
↓
$11.18 USD
-0.05
(-0.45%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$54.05B
5.43
+4.68%
↑
$207.51 USD
+0.95
(0.46%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.04B
5.66
-9.65%
↓
$19.87 USD
+0.15
(0.76%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$115.95B
5.87
-16.88%
↓
$31.57 USD
-0.25
(-0.79%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$13.91B
6.29
-19.16%
↓
$73.3 USD
+0.38
(0.52%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.55B
6.31
-0.62%
↓
$13.88 USD
+0.03
(0.22%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$19.31B
6.41
+10.31%
↑
$20.8 CAD
+0.02
(0.10%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$9.55B
6.44
+13.67%
↑
$27.92 USD
+1.00
(3.71%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$19.50B
6.48
+22.94%
↑
$20.99 CAD
+0.09
(0.43%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$12.60B
6.50
-31.25%
↓
$15.42 USD
-3.10
(-16.76%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$30.81B
6.57
-41.32%
↓
$239.09 USD
+1.01
(0.42%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$91.83B
6.60
+7.44%
↑
$14.15 USD
-0.10
(-0.70%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.41B
6.68
+12.72%
↑
$2.895 USD
-0.04
(-1.53%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$26.09B
6.82
+49.46%
↑
$150.43 USD
+2.67
(1.81%)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$7.30B
6.83
-20.91%
↓
$45.98 USD
+0.54
(1.19%)
↑
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.12B
6.95
+2.12%
↑
$15.25 USD
-0.02
(-0.10%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$98.28B
7.06
+3.71%
↑
$15.19 USD
-0.06
(-0.39%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.30B
7.08
-0.43%
↓
$24.62 USD
-0.03
(-0.12%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$17.64B
7.12
-39.68%
↓
$19.26 USD
+0.39
(2.07%)
↑
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.03B
7.16
-6.29%
↓
$24.04 USD
-0.72
(-2.91%)
↓
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$36.57B
7.22
-40.81%
↓
$40.29 USD
+1.21
(3.10%)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$5.61B
7.33
-1.22%
↓
$38.34 USD
+0.75
(2.00%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$5.60B
7.36
-23.93%
↓
$29.89 USD
+0.54
(1.84%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.86B
7.38
-0.78%
↓
$25.84 USD
+0.12
(0.47%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.51B
7.40
+2.31%
↑
$16.27 USD
+0.03
(0.18%)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$9.45B
7.46
+2.62%
↑
$29.65 USD
-0.12
(-0.40%)
↓
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$7.23B
7.50
+39.56%
↑
$64.73 USD
+0.07
(0.11%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$5.83B
7.51
-25.93%
↓
$47.8 USD
+0.96
(2.05%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$25.61B
7.66
+11.28%
↑
$71.38 USD
+0.27
(0.38%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.21B
7.74
+18.16%
↑
$11.36 USD
-0.02
(-0.18%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$15.66B
7.85
+17.89%
↑
$23.07 USD
+0.14
(0.61%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.47B
7.88
-3.63%
↓
$49.48 USD
+0.60
(1.23%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.40B
7.89
-2.08%
↓
$68.86 USD
+3.39
(5.18%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$5.61B
7.93
-0.79%
↓
$54.11 USD
+0.28
(0.52%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$49.85B
7.94
+2.22%
↑
$23.08 CAD
+0.21
(0.92%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.80B
7.95
-4.81%
↓
$18.61 USD
-0.07
(-0.37%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$9.89B
8.07
-9.80%
↓
$43.32 USD
+1.67
(4.01%)
↑
+
AEG
NYSE
Financial Services
AEGON N.V.
$11.56B
8.16
+19.66%
↑
$7.58 USD
-0.01
(-0.13%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.79B
8.19
+13.90%
↑
$101.85 USD
+0.74
(0.73%)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$50.68B
8.28
+17.45%
↑
$2356.86 CAD
+40.42
(1.74%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.02B
8.35
+7.21%
↑
$23 CAD
+0.08
(0.35%)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$5.68B
8.45
+60.33%
↑
$69.45 USD
-1.25
(-1.77%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$36.21B
8.61
+1.67%
↑
$98.38 USD
-1.47
(-1.47%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$6.13B
8.65
+7.06%
↑
$26.66 USD
-0.76
(-2.77%)
↓
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.72B
8.71
+14.65%
↑
$56.91 USD
-0.20
(-0.35%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$24.42B
8.80
+36.07%
↑
$11.9 USD
+0.02
(0.17%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.38B
8.80
-9.74%
↓
$301.32 USD
-3.19
(-1.05%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$38.51B
8.88
+79.86%
↑
$3.57 USD
-0.07
(-1.92%)
↓
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$39.05B
8.96
-27.15%
↓
$27.14 USD
-0.38
(-1.38%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.76B
9.01
+21.78%
↑
$17.54 USD
+0.25
(1.45%)
↑
+
EIX
NYSE
Utilities
Edison International
$26.58B
9.05
+11.54%
↑
$71.46 USD
+2.38
(3.45%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$45.38B
9.07
+3.67%
↑
$69 USD
-0.50
(-0.72%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$31.97B
9.09
-44.07%
↓
$59.36 USD
+0.54
(0.92%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$19.27B
9.22
+94.87%
↑
$80.79 USD
+1.70
(2.15%)
↑
+
JHG
NYSE
Financial Services
Janus Henderson Group plc
$7.50B
9.28
+10.21%
↑
$49.05 USD
+0.50
(1.03%)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$19.99B
9.32
+115.58%
↑
$77 USD
+0.30
(0.39%)
↑
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$6.21B
9.36
+51.81%
↑
$145.87 USD
-4.60
(-3.06%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$204.25B
9.38
+6.52%
↑
$28.69 USD
-0.12
(-0.42%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$7.30B
9.48
-11.41%
↓
$21.29 USD
-0.41
(-1.89%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$6.35B
9.54
+8.02%
↑
$61.42 USD
-4.22
(-6.43%)
↓
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.67B
9.72
+29.10%
↑
$40.6 USD
+1.35
(3.44%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$12.98B
9.92
-11.47%
↓
$69 USD
+1.73
(2.57%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$140.25B
10.06
-4.22%
↓
$100.28 USD
+0.05
(0.05%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$10.98B
10.08
+127.62%
↑
$65.71 USD
-0.02
(-0.03%)
↓
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.50B
10.10
+66.97%
↑
$5.13 USD
-0.02
(-0.39%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$15.09B
10.25
+10.34%
↑
$234.81 USD
+0.76
(0.32%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$27.58B
10.37
+12.48%
↑
$44.66 USD
+0.70
(1.59%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$25.92B
10.45
-22.81%
↓
$48.34 USD
-0.24
(-0.49%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$5.84B
10.47
+7.98%
↑
$7.74 USD
+0.10
(1.31%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$16.33B
10.47
-33.55%
↓
$68.48 USD
-0.49
(-0.71%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.45B
10.47
-11.55%
↓
$118.31 USD
+1.10
(0.94%)
↑
+
PHI
NYSE
Communication Services
PLDT Inc. Sponsored ADR
$5.23B
10.52
+1.04%
↑
$23.95 USD
-0.25
(-1.03%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$11.54B
10.66
+34.72%
↑
$16.28 USD
+0.08
(0.49%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$22.72B
10.67
-53.22%
↓
$9.36 USD
+0.08
(0.86%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$35.38B
10.72
+2.84%
↑
$109.314 USD
+0.01
(0.01%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.52B
10.74
+11.11%
↑
$24.61 CAD
+0.01
(0.04%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.77B
10.91
+8.08%
↑
$24.91 CAD
-0.07
(-0.28%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$31.06B
10.97
-4.00%
↓
$29.3 USD
+0.24
(0.83%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$13.85B
10.98
-5.31%
↓
$24.43 CAD
+0.38
(1.58%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.67B
11.08
+12.53%
↑
$25.14 USD
+0.55
(2.24%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$35.78B
11.16
+5.29%
↑
$25.55 CAD
+0.08
(0.31%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$56.09B
11.37
+6.89%
↑
$56.83 USD
+1.68
(3.05%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.25B
11.39
+0.45%
↑
$94.66 USD
+0.50
(0.53%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$36.57B
11.43
+32.01%
↑
$11.07 USD
+0.10
(0.91%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$15.76B
11.49
+23.87%
↑
$13.16 CAD
+0.18
(1.39%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.60B
11.56
-30.86%
↓
$79.32 USD
+1.39
(1.78%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$9.85B
11.64
-14.55%
↓
$18.57 USD
+0.64
(3.57%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$64.35B
11.70
-16.18%
↓
$120.73 USD
+2.88
(2.44%)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$6.11B
11.72
-12.45%
↓
$93 USD
+12.92
(16.13%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$48.47B
11.75
-6.38%
↓
$169.14 USD
+1.72
(1.03%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$19.02B
11.79
-53.40%
↓
$176.42 USD
+6.89
(4.06%)
↑
+
FER
NASDAQ
Industrials
Ferrovial SE
$52.51B
11.96
+61.58%
↑
$72.63 USD
-0.34
(-0.47%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$8.14B
11.96
+18.98%
↑
$87.34 USD
+1.73
(2.02%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$54.79B
11.97
+38.62%
↑
$14.12 USD
+0.12
(0.86%)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$47.84B
11.99
-9.77%
↓
$220.79 USD
+3.10
(1.42%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$6.53B
12.01
-33.19%
↓
$103.55 USD
-2.14
(-2.02%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$15.45B
12.05
+11.45%
↑
$166.12 USD
+3.51
(2.16%)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$5.41B
12.10
-5.66%
↓
$80.6 USD
+3.79
(4.93%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.49B
12.12
+12.96%
↑
$201.76 USD
-4.84
(-2.34%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$208.54B
12.18
+7.34%
↑
$48.98 USD
-0.48
(-0.97%)
↓
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$38.04B
12.19
-28.80%
↓
$164.32 USD
+23.23
(16.46%)
↑
+
G
NYSE
Technology
Genpact Limited
$6.26B
12.23
-10.74%
↓
$37.36 USD
+1.05
(2.89%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$27.07B
12.31
+14.99%
↑
$142.56 USD
+3.67
(2.64%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$22.89B
12.32
+30.81%
↑
$51.56 USD
+0.17
(0.33%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$46.93B
12.33
+72.48%
↑
$137.01 USD
-1.37
(-0.99%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$18.50B
12.37
+115.65%
↑
$59.71 USD
-1.52
(-2.48%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.80B
12.40
+42.97%
↑
$21.63 USD
-0.20
(-0.92%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$8.71B
12.47
-11.25%
↓
$34.1 USD
+0.06
(0.18%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.67B
12.48
-0.74%
↓
$171.35 USD
-5.89
(-3.32%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.47B
12.48
+8.35%
↑
$179.64 CAD
+2.38
(1.34%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.28B
12.53
-0.07%
↓
$43.43 USD
+1.08
(2.55%)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.53B
12.54
-13.08%
↓
$36.68 USD
+0.82
(2.29%)
↑
+
NEU
NYSE
Basic Materials
NewMarket Corp
$5.61B
12.62
+33.47%
↑
$592.8 USD
-4.33
(-0.73%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$25.26B
12.66
+15.77%
↑
$48.59 USD
+1.51
(3.21%)
↑
+
KBR
NYSE
Industrials
KBR Inc.
$5.10B
12.67
-22.80%
↓
$41.3 USD
+1.15
(2.86%)
↑
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.11B
12.78
+8.35%
↑
$16.47 USD
+0.62
(3.91%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$34.14B
12.86
+53.30%
↑
$65.49 USD
+0.40
(0.61%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.12B
12.93
+26.14%
↑
$70.18 USD
+1.92
(2.81%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.73B
12.94
+133.19%
↑
$61 CAD
+1.36
(2.28%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$76.83B
12.96
-4.44%
↓
$291.44 USD
+3.83
(1.33%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$18.23B
12.98
+62.08%
↑
$30.03 USD
+0.44
(1.49%)
↑
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$40.85B
12.99
+9.57%
↑
$31.78 USD
+0.35
(1.11%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.06B
13.01
-7.74%
↓
$30.5 USD
+0.58
(1.94%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.51B
13.11
+29.47%
↑
$124.98 USD
-0.19
(-0.15%)
↓
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$6.59B
13.11
-53.85%
↓
$68.96 USD
+1.33
(1.97%)
↑
+
CHH
NYSE
Consumer Cyclical
Choice Hotels Internationa...
$5.04B
13.18
-28.25%
↓
$110.04 USD
+1.03
(0.94%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$72.74B
13.21
+74.52%
↑
$16.65 USD
-0.39
(-2.29%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$76.69B
13.22
+1.11%
↑
$37.21 USD
+1.79
(5.05%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$217.58B
13.33
-32.43%
↓
$49.57 USD
+0.64
(1.31%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$314.94B
13.38
+24.29%
↑
$248.29 USD
+6.65
(2.75%)
↑
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.01B
13.43
-43.99%
↓
$41.43 USD
+0.47
(1.15%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$62.49B
13.53
+7.37%
↑
$196.83 USD
+5.40
(2.82%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.14B
13.53
+37.47%
↑
$56.35 USD
-0.08
(-0.14%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$51.21B
13.66
-19.34%
↓
$115.76 USD
+3.07
(2.72%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.67B
13.69
+65.32%
↑
$59.95 USD
-0.56
(-0.93%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$22.58B
13.74
-28.44%
↓
$101.55 CAD
-0.92
(-0.90%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$16.57B
13.77
-24.90%
↓
$74.53 USD
-0.67
(-0.89%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$7.52B
13.80
-7.74%
↓
$69.23 USD
+0.90
(1.32%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.83B
13.81
-18.70%
↓
$24.53 USD
+0.23
(0.95%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$12.30B
13.87
+102.63%
↑
$20.99 USD
+1.29
(6.55%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.95B
13.88
-5.58%
↓
$24.59 USD
+0.86
(3.62%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$11.10B
13.89
+26.21%
↑
$373.51 USD
+3.51
(0.95%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$7.86B
13.89
-22.13%
↓
$12.56 USD
+0.20
(1.62%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$28.82B
14.01
-16.00%
↓
$114.25 USD
+2.43
(2.17%)
↑
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.35B
14.03
-10.61%
↓
$24.89 USD
+0.47
(1.92%)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.18B
14.11
-61.83%
↓
$112.57 USD
+0.52
(0.46%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.25B
14.14
+50.80%
↑
$26.05 CAD
+0.04
(0.15%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.27B
14.16
+121.77%
↑
$5.6 CAD
+0.22
(4.09%)
↑
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$9.63B
14.20
-3.65%
↓
$117.79 USD
+2.04
(1.76%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$8.22B
14.22
+25.67%
↑
$38.76 USD
+0.50
(1.31%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$8.02B
14.23
+14.60%
↑
$156.19 USD
+0.55
(0.35%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$69.99B
14.23
+8.13%
↑
$28.1 USD
+0.49
(1.77%)
↑
+
AGCO
NYSE
Industrials
AGCO Corporation
$10.37B
14.25
+16.55%
↑
$140.49 USD
+1.56
(1.12%)
↑
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$23.44B
14.25
-1.16%
↓
$31.37 USD
+0.59
(1.92%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$7.85B
14.28
+29.16%
↑
$9.32 USD
+0.04
(0.43%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$31.77B
14.44
-1.06%
↓
$66.55 USD
+0.72
(1.09%)
↑
+
PSX
NYSE
Energy
Phillips 66
$62.96B
14.48
+20.34%
↑
$159.77 USD
+3.51
(2.25%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$75.44B
14.48
+27.11%
↑
$120.61 USD
+2.44
(2.06%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.51B
14.53
-40.50%
↓
$135.35 USD
+8.64
(6.82%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$11.89B
14.54
+57.33%
↑
$52.58 CAD
+0.95
(1.84%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$50.25B
14.55
+52.95%
↑
$3.11 USD
-0.09
(-2.81%)
↓
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$35.60B
14.56
-11.57%
↓
$54.43 USD
-0.03
(-0.06%)
↓
+
ET
NYSE
Energy
Energy Transfer LP
$62.69B
14.61
-11.85%
↓
$18.75 USD
+0.49
(2.68%)
↑
+
DIS
NYSE
Consumer Cyclical
The Walt Disney Company
$181.55B
14.69
-0.53%
↓
$105.45 USD
+3.08
(3.01%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$7.14B
14.69
+41.38%
↑
$231.18 USD
-4.10
(-1.74%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$27.72B
14.76
$59.64 USD
+2.38
(4.16%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$38.60B
14.76
-2.84%
↓
$18.16 USD
+0.60
(3.42%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$8.65B
14.81
-28.76%
↓
$29.49 USD
+0.47
(1.62%)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$257.59B
14.83
-42.29%
↓
$293.19 USD
+8.82
(3.10%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$20.53B
14.88
+63.59%
↑
$29.3 USD
-0.02
(-0.07%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.74B
14.88
-32.58%
↓
$125.31 USD
+5.55
(4.63%)
↑
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$59.53B
14.97
+21.30%
↑
$203.26 USD
+5.24
(2.65%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$47.91B
14.98
+10.11%
↑
$167.78 USD
+3.19
(1.94%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$47.20B
14.99
+119.37%
↑
$61.51 USD
-0.08
(-0.13%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.77B
15.04
-14.66%
↓
$23.15 USD
-0.32
(-1.36%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$66.63B
15.05
+33.58%
↑
$55.99 USD
+0.90
(1.63%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$147.98B
15.06
+15.10%
↑
$69.99 USD
-1.23
(-1.73%)
↓
+
DELL
NYSE
Technology
Dell Technologies Inc.
$75.63B
15.09
+9.84%
↑
$117.49 USD
+4.64
(4.11%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$8.58B
15.14
+46.96%
↑
$4.12 USD
-0.12
(-2.83%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$31.14B
15.14
-12.96%
↓
$122.28 USD
+1.45
(1.20%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$23.22B
15.15
+42.89%
↑
$15.85 USD
+0.70
(4.62%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.45B
15.36
+28.03%
↑
$43.92 USD
+1.22
(2.86%)
↑
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$8.78B
15.42
+45.75%
↑
$43.65 USD
-1.06
(-2.37%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$76.58B
15.49
+2.63%
↑
$47.91 USD
+2.53
(5.58%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$118.08B
15.49
+50.66%
↑
$58.93 USD
+0.39
(0.67%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$158.97B
15.54
+49.72%
↑
$98.07 USD
+0.16
(0.16%)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$12.22B
15.54
-51.27%
↓
$89.12 USD
+0.86
(0.97%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$104.35B
15.58
+182.64%
↑
$65.32 CAD
+3.48
(5.63%)
↑
+
RCB
NYSE
Industrials
Ready Capital Corporation
$59.85B
15.60
+2.00%
↑
$24.75 USD
+0.02
(0.06%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$11.64B
15.68
-61.45%
↓
$158.58 USD
+4.95
(3.22%)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$16.51B
15.68
-32.17%
↓
$126.86 USD
+0.03
(0.02%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$19.51B
15.68
+19.84%
↑
$24.66 USD
+0.20
(0.82%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$20.05B
15.72
+42.63%
↑
$101.1 USD
+0.35
(0.35%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$109.88B
15.73
-34.23%
↓
$263.97 USD
+1.47
(0.56%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.59B
15.77
-31.10%
↓
$148.95 USD
-1.02
(-0.68%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$20.41B
15.79
+41.86%
↑
$231.1 USD
-1.16
(-0.50%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$36.65B
15.80
+6.57%
↑
$25.74 CAD
+3.57
(16.10%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$12.82B
15.82
+12.82%
↑
$161.54 USD
+4.13
(2.62%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$112.49B
15.88
+20.20%
↑
$67.25 USD
+0.24
(0.36%)
↑
+
CWEN-A
NYSE
Utilities
Clearway Energy, Inc.
$7.87B
15.91
+40.78%
↑
$38.18 USD
+0.78
(2.09%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$6.99B
15.98
+25.97%
↑
$61.9 CAD
+0.69
(1.13%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$21.92B
16.01
+29.49%
↑
$176.3 USD
+4.86
(2.83%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.92B
16.08
+10.21%
↑
$39.73 USD
+1.15
(2.98%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$297.95B
16.10
+18.71%
↑
$121.41 USD
+2.12
(1.78%)
↑
+
SJ.TO
TSX
Basic Materials
Stella-Jones Inc.
$5.43B
16.10
+31.13%
↑
$98.78 CAD
+0.42
(0.43%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$17.13B
16.14
-2.49%
↓
$24.535 USD
+0.06
(0.25%)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$5.07B
16.22
-9.60%
↓
$66.46 CAD
+0.94
(1.43%)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$9.05B
16.23
+31.96%
↑
$79.44 USD
+2.52
(3.28%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$23.88B
16.29
-27.55%
↓
$2.335 USD
+0.06
(2.41%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$20.99B
16.30
+32.58%
↑
$20.91 USD
-0.28
(-1.32%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$11.39B
16.33
+20.68%
↑
$23.56 USD
+0.04
(0.17%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.07B
16.33
-6.25%
↓
$46.4 USD
+0.20
(0.43%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.18B
16.46
+8.15%
↑
$48.94 CAD
+0.37
(0.76%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.69B
16.50
-2.93%
↓
$66.1 USD
+1.60
(2.48%)
↑
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$5.50B
16.56
+8.54%
↑
$33.16 USD
-0.13
(-0.39%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$23.66B
16.60
+36.97%
↑
$225.65 USD
+5.20
(2.36%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.42B
16.64
+5.88%
↑
$54.23 USD
+0.49
(0.91%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$10.69B
16.67
+51.89%
↑
$171.08 USD
+4.00
(2.39%)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$21.51B
16.74
-20.61%
↓
$184.1 USD
+5.27
(2.95%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$14.28B
16.87
-5.68%
↓
$24.44 USD
-0.02
(-0.08%)
↓
+
CWEN
NYSE
Utilities
Clearway Energy, Inc.
$8.16B
16.97
+41.98%
↑
$40.78 USD
+0.72
(1.80%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.22B
16.98
+36.74%
↑
$101.42 USD
+0.72
(0.71%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$48.04B
17.04
+10.30%
↑
$48.48 USD
+0.93
(1.96%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$19.61B
17.11
-17.11%
↓
$102.42 USD
+4.20
(4.28%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$13.19B
17.15
+60.14%
↑
$119.46 USD
+0.61
(0.51%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$5.81B
17.27
+11.74%
↑
$40.26 USD
+0.50
(1.26%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$121.86B
17.30
-1.85%
↓
$60.74 USD
+0.88
(1.47%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.93B
17.33
-14.35%
↓
$9.48 USD
-0.05
(-0.52%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.69B
17.54
-5.93%
↓
$18.07 USD
+0.00
(0.00%)
↑
+
R
NYSE
Industrials
Ryder System Inc.
$8.40B
17.57
+23.74%
↑
$213.77 USD
+5.76
(2.77%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.46B
17.61
-12.43%
↓
$235.11 USD
+2.44
(1.05%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$7.25B
17.76
-33.22%
↓
$39.8 USD
+0.38
(0.96%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$13.81B
17.82
+21.46%
↑
$44.95 CAD
+0.57
(1.28%)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.94B
17.84
+240.35%
↑
$51.95 CAD
+3.77
(7.82%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.49B
17.94
-14.89%
↓
$29.95 USD
-0.72
(-2.35%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$100.17B
18.00
-10.03%
↓
$119.24 USD
+1.17
(0.99%)
↑
+
WEX
NYSE
Technology
WEX Inc.
$5.23B
18.02
-10.68%
↓
$157.67 USD
+5.02
(3.29%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.57B
18.04
-13.86%
↓
$30.22 USD
-0.62
(-2.01%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$17.66B
18.05
-11.22%
↓
$171.48 USD
+7.01
(4.26%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$21.53B
18.06
+31.20%
↑
$473.66 USD
-2.47
(-0.52%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.01B
18.23
-23.42%
↓
$49.82 USD
-0.49
(-0.97%)
↓
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$12.77B
18.24
-2.73%
↓
$89.41 USD
+2.39
(2.75%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$71.86B
18.35
+49.27%
↑
$23.83 USD
-0.03
(-0.13%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$128.90B
18.37
+177.15%
↑
$125.8 USD
+7.68
(6.50%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.53B
18.39
+23.52%
↑
$74.05 USD
+0.84
(1.15%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$13.44B
18.43
+11.93%
↑
$19.89 USD
+0.35
(1.79%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$27.61B
18.48
+6.63%
↑
$92.6 USD
+0.36
(0.39%)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$46.56B
18.50
+27.48%
↑
$96.47 CAD
+0.65
(0.68%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$67.67B
18.51
+21.04%
↑
$129.94 USD
+3.51
(2.78%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.48B
18.53
+2.88%
↑
$46.98 USD
+0.84
(1.82%)
↑
+
SOBO
NYSE
South Bow Corporation
$6.14B
18.53
+14.99%
↑
$30.29 USD
+0.82
(2.78%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.33B
18.58
+27.19%
↑
$88.7 CAD
+0.81
(0.92%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$188.35B
18.63
+45.09%
↑
$154.98 USD
+3.17
(2.09%)
↑
+
EMA.TO
TSX
Utilities
Emera Incorporated
$20.72B
18.81
+24.28%
↑
$70.14 CAD
+1.48
(2.16%)
↑
+
KEX
NYSE
Industrials
Kirby Corporation
$6.77B
18.88
+14.38%
↑
$124.93 USD
+3.55
(2.92%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$122.13B
18.90
+51.72%
↑
$540.29 USD
+5.07
(0.95%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$81.42B
18.91
+10.01%
↑
$802.98 USD
+19.33
(2.47%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$34.30B
18.98
+33.86%
↑
$70.81 USD
+0.38
(0.54%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$29.52B
19.01
-1.00%
↓
$131.34 USD
-0.22
(-0.17%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.91B
19.08
-4.32%
↓
$14.14 USD
-0.17
(-1.19%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.91B
19.09
+21.07%
↑
$54 USD
+1.50
(2.86%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$17.40B
19.21
+21.13%
↑
$98.09 USD
-0.66
(-0.67%)
↓
+
CNI
NYSE
Industrials
Canadian National Railway ...
$65.69B
19.23
-3.04%
↓
$107.6 USD
+0.30
(0.28%)
↑
+
CNR.TO
TSX
Industrials
Canadian National Railway ...
$89.21B
19.25
-7.66%
↓
$146.42 CAD
+0.51
(0.35%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$114.23B
19.27
-9.88%
↓
$46.01 USD
-1.02
(-2.17%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$9.10B
19.28
-24.99%
↓
$80.08 USD
+0.27
(0.34%)
↑
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$17.91B
19.34
+23.84%
↑
$49.95 CAD
+0.04
(0.08%)
↑
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$7.21B
19.42
-8.27%
↓
$34.13 USD
+0.34
(1.01%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$26.38B
19.43
+19.48%
↑
$73.36 USD
+3.04
(4.32%)
↑
+
SR
NYSE
Utilities
Spire Inc.
$5.34B
19.47
+19.72%
↑
$91.84 USD
+1.51
(1.67%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$6.11B
19.47
-11.04%
↓
$7.05 USD
+0.04
(0.57%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.32B
19.53
+12.69%
↑
$113.72 USD
+2.00
(1.79%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$15.20B
19.66
-26.71%
↓
$125.94 USD
+1.30
(1.04%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.40B
19.76
-7.40%
↓
$5.73 USD
+0.00
(0.00%)
↑
+
OGS
NYSE
Utilities
ONE Gas Inc.
$5.10B
19.82
+12.67%
↑
$86.04 USD
+1.02
(1.20%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$98.07B
19.99
+7.84%
↑
$128.2 USD
+2.09
(1.66%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.65B
20.07
+7.63%
↑
$99.39 USD
+2.07
(2.13%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$11.28B
20.19
+2.58%
↑
$110.14 USD
-1.92
(-1.71%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$156.19B
20.20
+0.18%
↑
$27.58 USD
+0.11
(0.40%)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.76B
20.30
-5.02%
↓
$111.9 USD
+1.49
(1.35%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$42.20B
20.32
-5.34%
↓
$86.37 USD
+1.83
(2.16%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$184.75B
20.50
+38.33%
↑
$73.38 USD
+0.62
(0.85%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$8.85B
20.66
+57.37%
↑
$79.64 USD
-0.12
(-0.15%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$29.26B
20.69
+11.52%
↑
$144.94 USD
+4.03
(2.86%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.83B
20.69
-6.44%
↓
$31.07 USD
+0.65
(2.14%)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$9.53B
20.97
+185.15%
↑
$37.96 USD
+0.42
(1.12%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.29B
20.98
+7.04%
↑
$44.34 USD
+0.71
(1.63%)
↑
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$17.49B
21.00
+9.26%
↑
$116.81 USD
+2.37
(2.07%)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$29.58B
21.07
+9.67%
↑
$110.97 USD
+1.63
(1.49%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$55.37B
21.15
-26.59%
↓
$126.65 USD
+1.01
(0.80%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.67B
21.19
-7.30%
↓
$114.6 USD
+0.15
(0.13%)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$20.61B
21.38
+5.08%
↑
$97.31 CAD
+0.67
(0.69%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.27B
21.45
+27.25%
↑
$289.15 USD
+8.99
(3.21%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$23.99B
22.05
-11.24%
↓
$63.86 USD
+0.81
(1.28%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$35.93B
22.28
-21.29%
↓
$109.41 USD
+1.15
(1.06%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.46B
22.89
-1.07%
↓
$29.06 USD
-0.24
(-0.82%)
↓
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$13.25B
23.17
-4.01%
↓
$102.78 USD
+2.22
(2.21%)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$14.24B
23.35
+12.39%
↑
$161.91 USD
-1.79
(-1.09%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.90B
23.40
+2.21%
↑
$29.29 USD
+0.27
(0.93%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$24.82B
23.68
-19.11%
↓
$176.19 USD
+0.93
(0.53%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$55.59B
23.71
-20.57%
↓
$99.17 USD
-0.88
(-0.88%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$26.20B
23.74
+73.58%
↑
$126.06 USD
-2.37
(-1.85%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.84B
23.89
-3.11%
↓
$92.54 USD
+0.56
(0.61%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$376.70B
23.92
-8.57%
↓
$160.07 USD
-1.14
(-0.71%)
↓
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.99B
23.92
-1.22%
↓
$11.25 USD
-0.23
(-2.00%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$19.33B
23.92
-13.80%
↓
$71.9 USD
-0.10
(-0.14%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$16.19B
24.17
-11.05%
↓
$251.16 USD
-0.20
(-0.08%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$43.06B
24.23
+12.60%
↑
$90.56 USD
+0.65
(0.72%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.90B
24.25
+18.62%
↑
$47.4 USD
+0.36
(0.77%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$19.23B
24.45
-13.85%
↓
$71.49 USD
-0.16
(-0.22%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$160.63B
24.49
+18.92%
↑
$74.59 USD
+1.13
(1.54%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$8.79B
24.71
-8.03%
↓
$38.93 USD
+0.38
(0.99%)
↑
+
CNM
NYSE
Core & Main, Inc.
$10.88B
24.84
+2.24%
↑
$58.18 USD
+0.55
(0.95%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$44.49B
24.95
+17.69%
↑
$99.51 USD
+0.46
(0.46%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.93B
25.04
+12.02%
↑
$69.03 USD
+0.15
(0.22%)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.57B
25.10
+14.25%
↑
$58.7 USD
-1.54
(-2.56%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$21.24B
25.10
-7.61%
↓
$200.77 USD
+1.48
(0.74%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.27B
25.32
-2.66%
↓
$32.09 USD
+0.44
(1.39%)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$28.27B
25.45
-9.60%
↓
$149.3 USD
-13.06
(-8.04%)
↓
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$5.84B
25.51
+41.35%
↑
$68.16 USD
+4.38
(6.87%)
↑
+
ATMU
NYSE
Atmus Filtration Technolog...
$5.10B
25.99
+41.14%
↑
$64.12 USD
+2.00
(3.22%)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.51B
26.11
+37.89%
↑
$39.17 USD
-0.52
(-1.31%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.31B
26.51
-7.71%
↓
$100.52 USD
+0.32
(0.32%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.04B
26.59
-4.58%
↓
$104.8 USD
+0.05
(0.05%)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.66B
26.67
-10.10%
↓
$31.62 USD
+0.15
(0.48%)
↑
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$15.11B
26.89
-5.71%
↓
$22.71 USD
+0.39
(1.75%)
↑
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$13.83B
26.91
+0.34%
↑
$76.18 USD
+0.55
(0.73%)
↑
+
SBRA
NASDAQ
Real Estate
Sabra Health Care REIT Inc...
$5.05B
27.74
+12.59%
↑
$20.17 USD
-0.08
(-0.40%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$13.28B
27.80
+356.55%
↑
$42.22 USD
+2.19
(5.47%)
↑
+
INVH
NYSE
Real Estate
Invitation Homes Inc.
$16.45B
28.25
-13.85%
↓
$26.99 USD
+0.15
(0.56%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.98B
29.42
-2.33%
↓
$11.32 USD
+0.14
(1.25%)
↑
+
SW
NYSE
Smurfit WestRock plc
$26.85B
35.22
-19.62%
↓
$51.57 USD
+0.15
(0.29%)
↑
+
PACS
NYSE
PACS Group, Inc.
$6.04B
37.06
+160.41%
↑
$37.81 USD
-1.10
(-2.83%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$124.11B
43.17
+41.37%
↑
$390.665 USD
+23.75
(6.47%)
↑
+
ONON
NYSE
On Holding AG
$14.62B
50.31
-22.70%
↓
$45.29 USD
+1.02
(2.30%)
↑
+
RDDT
NYSE
Reddit Inc
$25.03B
53.70
-3.05%
↓
$139.65 USD
+8.61
(6.57%)
↑
+
TOST
NYSE
Toast, Inc.
$15.37B
59.41
-20.24%
↓
$27.33 USD
+1.19
(4.55%)
↑
+
MDLN
NASDAQ
Medline Inc.
$36.18B
67.56
$44.55 USD
-0.04
(-0.09%)
↓
+
BTSG
NASDAQ
BrightSpring Health Servic...
$6.82B
69.98
+81.24%
↑
$38.86 USD
+1.07
(2.83%)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$16.43B
76.04
+31.71%
↑
$206.75 USD
+6.76
(3.38%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.80B
76.79
+55.88%
↑
$376.7 USD
+8.89
(2.42%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.71B
83.74
-27.58%
↓
$38.71 USD
-5.67
(-12.78%)
↓
+
LOAR
NYSE
Loar Holdings Inc.
$6.02B
97.39
-10.85%
↓
$64.46 USD
+0.18
(0.28%)
↑
+
Today's weighted price change for the selected sector in this category:
+1.22%
,
265(73.6%) stocks Up
,
95(26.4%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
CPS
NYSE
Consumer Cyclical
Cooper-Standard Holdings I...
$0.60B
18.16
+113.54%
↑
$45.2 USD
32.36%
(11.05)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$6.08B
-381.00
$9.9 USD
29.92%
(2.28)
↑
+
TPH
NYSE
Consumer Cyclical
TRI Pointe Group Inc.
$3.14B
10.79
-5.77%
↓
$46.37 USD
26.80%
(9.80)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$17.11B
-4.52
+19.03%
↑
$17.73 USD
26.64%
(3.73)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$22.16B
15.88
+28.66%
↑
$93.53 CAD
18.95%
(14.90)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$16.29B
15.84
+35.10%
↑
$68.73 USD
18.87%
(10.91)
↑
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$38.04B
12.19
-28.80%
↓
$164.32 USD
16.46%
(23.23)
↑
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.52B
32.89
+1.98%
↑
$13.4 USD
16.42%
(1.89)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$6.11B
11.72
-12.45%
↓
$93 USD
16.13%
(12.92)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$36.65B
15.80
+6.57%
↑
$25.74 CAD
16.10%
(3.57)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$1.79B
-2.85
+102.74%
↑
$6.27 USD
15.90%
(0.86)
↑
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$2.40B
-16.71
-8.91%
↓
$18.26 USD
13.84%
(2.22)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$1.19B
0.00
$2.19 USD
13.47%
(0.26)
↑
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, Inc....
$0.79B
-1.83
$7.56 USD
12.84%
(0.86)
↑
+
ESI.TO
TSX
Energy
Ensign Energy Services Inc...
$0.61B
-13.28
+0.18%
↑
$3.73 CAD
12.35%
(0.41)
↑
+
KELYB
NASDAQ
Industrials
Kelly Services Inc. Class ...
$0.55B
-3.49
+11.64%
↑
$17.22 USD
11.17%
(1.73)
↑
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stock
$5.69B
0.00
$10.29 USD
11.12%
(1.03)
↑
+
HASI
NYSE
Real Estate
Hannon Armstrong Sustainab...
$4.52B
15.44
+25.46%
↑
$39.7 USD
10.80%
(3.87)
↑
+
NP
NYSE
Basic Materials
Neenah Inc.
$1.62B
-90.21
-21.80%
↓
$18.89 USD
10.21%
(1.75)
↑
+
CLMT
NASDAQ
Energy
Calumet Specialty Products...
$2.25B
-61.86
+31.81%
↑
$28.61 USD
10.12%
(2.63)
↑
+
SSII
NASDAQ
Healthcare
SS Innovations Internation...
$0.76B
-65.50
-46.44%
↓
$4.31 USD
9.67%
(0.38)
↑
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.43B
41.99
-17.41%
↓
$81.5 USD
9.65%
(7.17)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$3.34B
-298.41
+18.80%
↑
$121.04 USD
9.63%
(10.63)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$0.62B
-5.89
-43.15%
↓
$22.65 USD
9.58%
(1.98)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$3.59B
7.25
-29.82%
↓
$31.05 USD
9.56%
(2.71)
↑
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$4.75B
66.31
-18.06%
↓
$65.25 USD
9.33%
(5.57)
↑
+
PCOR
NYSE
PROCORE TECHNOLOGIES, INC.
$7.44B
-57.00
-22.91%
↓
$52.34 USD
9.31%
(4.46)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$2.74B
2.82
-47.16%
↓
$7.92 USD
9.24%
(0.67)
↑
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$8.73B
18.26
-21.20%
↓
$36.3 USD
9.21%
(3.06)
↑
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$0.55B
5.71
-12.12%
↓
$31.89 USD
8.95%
(2.62)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$34.15B
-8.08
-56.99%
↓
$133.88 USD
8.85%
(10.88)
↑
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$12.25B
-436.47
+22.39%
↑
$90.06 USD
8.60%
(7.13)
↑
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.66B
-8.83
+27.91%
↑
$53.07 USD
8.46%
(4.14)
↑
+
RIG
NYSE
Energy
Transocean Ltd (Switzerlan...
$5.45B
-1.81
+25.65%
↑
$6.54 USD
8.46%
(0.51)
↑
+
IGM.TO
TSX
Financial Services
IGM Financial Inc.
$14.37B
14.01
+47.27%
↑
$66.08 CAD
8.42%
(5.13)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$5.26B
25.17
+205.48%
↑
$28.11 USD
8.41%
(2.18)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$3.28B
-53.21
$13.84 USD
8.38%
(1.07)
↑
+
HL
NYSE
Basic Materials
Hecla Mining Company
$14.00B
67.39
+352.81%
↑
$22.6 USD
8.19%
(1.71)
↑
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.05B
-115.33
+240.06%
↑
$14.97 CAD
8.16%
(1.13)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$24.50B
26.40
+211.89%
↑
$109.59 CAD
8.11%
(8.22)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$260.65B
37.88
+77.05%
↑
$354.91 USD
8.08%
(26.52)
↑
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$6.89B
19.06
-11.93%
↓
$43.85 USD
8.03%
(3.26)
↑
+
VAL
NYSE
Energy
Valaris plc
$6.33B
15.90
+27.10%
↑
$95.96 USD
7.95%
(7.07)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$9.10B
34.05
+98.93%
↑
$7.35 CAD
7.93%
(0.54)
↑
+
WLTH
NASDAQ
Technology
Wealthfront Corporation Co...
$1.08B
-5.71
$7.77 USD
7.92%
(0.57)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.94B
17.84
+240.35%
↑
$51.95 CAD
7.82%
(3.77)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$52.16B
20.43
-27.08%
↓
$31.06 USD
7.81%
(2.25)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$16.27B
35.62
+211.14%
↑
$29.52 CAD
7.62%
(2.09)
↑
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$11.12B
32.65
+267.80%
↑
$15.11 CAD
7.62%
(1.07)
↑
+
NE
NYSE
Energy
Noble Corporation (UK)
$6.76B
30.63
+10.74%
↑
$45.82 USD
7.61%
(3.24)
↑
+
DXCM
NASDAQ
Healthcare
DexCom Inc.
$25.52B
36.16
-17.34%
↓
$70.02 USD
7.59%
(4.94)
↑
+
RGC
NASDAQ
Regencell Bioscience Holdi...
$14.35B
-2,902.00
+25,065.11%
↑
$31.22 USD
7.58%
(2.20)
↑
+
LEU
NYSE
Energy
Centrus Energy Corp. Class...
$3.51B
47.37
$199.19 USD
7.55%
(13.99)
↑
+
ANDG
NYSE
Andersen Group Inc.
$2.14B
-11.47
$20.71 USD
7.47%
(1.44)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$4.95B
-10.27
+70.57%
↑
$16.09 USD
7.34%
(1.10)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$11.96B
34.76
+225.23%
↑
$21.63 USD
7.29%
(1.47)
↑
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.59B
-32.46
-23.61%
↓
$21.94 USD
7.29%
(1.49)
↑
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (Canad...
$3.31B
-77.32
+159.26%
↑
$34.01 USD
7.29%
(2.31)
↑
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$17.71B
32.96
+97.19%
↑
$45.25 USD
7.25%
(3.06)
↑
+
FN
NYSE
Technology
Fabrinet
$16.55B
44.30
+113.96%
↑
$495.55 USD
7.25%
(33.50)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$1.52B
10.51
+9.19%
↑
$34.26 USD
7.23%
(2.31)
↑
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$4.50B
-78.45
+147.52%
↑
$46.26 CAD
7.21%
(3.11)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$24.13B
33.03
+87.96%
↑
$61.61 CAD
7.20%
(4.14)
↑
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$5.28B
27.31
+33.58%
↑
$15.22 USD
7.18%
(1.02)
↑
+
SBH
NYSE
Consumer Cyclical
Sally Beauty Holdings Inc....
$1.50B
8.65
+47.58%
↑
$16.315 USD
7.12%
(1.09)
↑
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$13.45B
29.49
+245.65%
↑
$22.42 USD
7.07%
(1.48)
↑
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$4.40B
-33.22
+206.97%
↑
$16 CAD
7.02%
(1.05)
↑
+
UTI
NYSE
Consumer Defensive
Universal Technical Instit...
$1.56B
29.57
+0.91%
↑
$30.35 USD
6.90%
(1.96)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$3.35B
11.63
+71.84%
↑
$23.74 CAD
6.89%
(1.53)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$5.84B
25.51
+41.35%
↑
$68.16 USD
6.87%
(4.38)
↑
+
AKAM
NASDAQ
Technology
Akamai Technologies Inc.
$15.05B
30.68
-2.43%
↓
$111.76 USD
6.83%
(7.15)
↑
+
EXK
NYSE
Basic Materials
Endeavour Silver Corporati...
$3.24B
-33.33
+222.88%
↑
$11.75 USD
6.82%
(0.75)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$63.95B
34.69
+92.25%
↑
$75.97 USD
6.82%
(4.85)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.51B
14.53
-40.50%
↓
$135.35 USD
6.82%
(8.64)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$8.71B
0.00
-12.68%
↓
$15.44 USD
6.78%
(0.98)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.70B
-23.32
$19.42 USD
6.76%
(1.23)
↑
+
SEPN
NASDAQ
Septerna, Inc. Common Stoc...
$1.15B
-3.73
+62.85%
↑
$27.5 USD
6.75%
(1.74)
↑
+
VC
NASDAQ
Consumer Cyclical
Visteon Corporation
$2.68B
8.82
+14.24%
↑
$104.94 USD
6.75%
(6.64)
↑
+
CGY.TO
TSX
Industrials
Calian Group Ltd.
$0.75B
37.58
+27.42%
↑
$70.6 CAD
6.74%
(4.46)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$2.08B
-9.88
-32.58%
↓
$20.03 USD
6.71%
(1.26)
↑
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.17B
-66.29
+13.58%
↑
$12.02 USD
6.65%
(0.75)
↑
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.93B
5.88
+9.77%
↑
$68.1 USD
6.61%
(4.22)
↑
+
RDNT
NASDAQ
Healthcare
RadNet Inc.
$5.05B
-407.75
+10.92%
↑
$69.54 USD
6.59%
(4.30)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$4.34B
12.39
+114.60%
↑
$15.06 CAD
6.58%
(0.93)
↑
+
RDDT
NYSE
Reddit Inc
$25.03B
53.70
-3.05%
↓
$139.65 USD
6.57%
(8.61)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$12.30B
13.87
+102.63%
↑
$20.99 USD
6.55%
(1.29)
↑
+
PSIX
NASDAQ
Industrials
Power Solutions Internatio...
$2.14B
17.63
+93.07%
↑
$98.77 USD
6.53%
(6.05)
↑
+
QNST
NASDAQ
Communication Services
QuinStreet Inc.
$0.60B
9.87
-42.61%
↓
$11.25 USD
6.53%
(0.69)
↑
+
NRG
NYSE
Utilities
NRG Energy Inc.
$31.01B
24.22
+46.22%
↑
$172.35 USD
6.52%
(10.55)
↑
+
HUBS
NYSE
Technology
HubSpot Inc.
$11.99B
-3,815.83
-62.33%
↓
$243.85 USD
6.51%
(14.90)
↑
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$3.11B
-10.64
+65.69%
↑
$11.45 USD
6.51%
(0.70)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$128.90B
18.37
+177.15%
↑
$125.8 USD
6.50%
(7.68)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$124.11B
43.17
+41.37%
↑
$390.665 USD
6.47%
(23.75)
↑
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.51B
-28.53
+7.22%
↑
$46.77 USD
6.46%
(2.84)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$11.32B
21.36
+1,024.96%
↑
$52.75 CAD
6.44%
(3.19)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.16B
-11.05
+40.65%
↑
$24.69 USD
6.42%
(1.49)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$19.25B
29.76
+173.81%
↑
$84.88 CAD
6.42%
(5.12)
↑
+
RMBS
NASDAQ
Technology
Rambus Inc.
$10.31B
45.62
+76.97%
↑
$101.95 USD
6.42%
(6.15)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$10.58B
154.21
+299.82%
↑
$22.96 USD
6.35%
(1.37)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$3.19B
12.37
+125.01%
↑
$11.05 USD
6.35%
(0.66)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$1.14B
42.71
+133.72%
↑
$3.18 CAD
6.35%
(0.19)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$53.72B
22.72
+195.25%
↑
$46.87 CAD
6.33%
(2.79)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$0.97B
16.46
-31.79%
↓
$17.5 USD
6.32%
(1.04)
↑
+
RNG
NYSE
Technology
Ringcentral Inc. Class A
$2.57B
202.86
-22.39%
↓
$30.19 USD
6.30%
(1.79)
↑
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.32B
-56.00
+272.07%
↑
$11.31 CAD
6.30%
(0.67)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$39.57B
22.63
+209.62%
↑
$34.4 USD
6.29%
(2.03)
↑
+
DBD
NYSE
Technology
Diebold Nixdorf Incorporat...
$2.77B
55.99
+60.12%
↑
$80.3 USD
6.23%
(4.71)
↑
+
CIM
NYSE
Real Estate
Chimera Investment Corpora...
$1.10B
-34.00
-12.59%
↓
$14.08 USD
6.18%
(0.82)
↑
+
JAG.TO
TSX
Basic Materials
Jaguar Mining Inc.
$0.65B
-28.41
+239.26%
↑
$8.14 CAD
6.13%
(0.47)
↑
+
YSS
NYSE
Technology
York Space Systems, Inc.
$3.10B
-10.77
$25.95 USD
6.13%
(1.50)
↑
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties Ltd
$10.31B
51.72
+112.48%
↑
$58.17 CAD
6.11%
(3.35)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$20.01B
31.55
+154.42%
↑
$57.92 USD
6.10%
(3.33)
↑
+
DRD
NYSE
Basic Materials
DRDGOLD Limited American D...
$2.91B
20.88
+246.24%
↑
$35.65 USD
6.04%
(2.03)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.49B
-86.54
+109.23%
↑
$11.93 USD
6.04%
(0.68)
↑
+
CRCL
NYSE
Energy
Circle Star Energy Corp.
$14.41B
-66.62
$60.04 USD
6.02%
(3.41)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$1.62B
50.84
+110.89%
↑
$10.24 USD
6.00%
(0.58)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$4.89B
11.11
+170.99%
↑
$25.67 CAD
5.94%
(1.44)
↑
+
CXW
NYSE
Real Estate
CoreCivic Inc.
$1.91B
17.86
-7.39%
↓
$18.92 USD
5.94%
(1.06)
↑
+
CEU.TO
TSX
Energy
CES Energy Solutions Corp.
$3.30B
19.66
+60.31%
↑
$16.45 CAD
5.92%
(0.92)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.27B
99.40
$21.05 USD
5.89%
(1.17)
↑
+
TYL
NYSE
Technology
Tyler Technologies Inc.
$12.35B
39.92
-33.52%
↓
$303.94 USD
5.89%
(16.90)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$7.21B
15.97
-14.52%
↓
$407.45 USD
5.88%
(22.62)
↑
+
XGD.TO
TSX
iShares S&P/TSX Global...
$3.32B
26.11
+150.10%
↑
$61.96 CAD
5.88%
(3.44)
↑
+
FPS
NYSE
Financial Services
Forgent Power Solutions, I...
$7.32B
-3,173.00
$33.59 USD
5.86%
(1.86)
↑
+
GUD.TO
TSX
Healthcare
Knight Therapeutics Inc.
$0.59B
-149.25
+4.61%
↑
$6.32 CAD
5.86%
(0.35)
↑
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Servic...
$0.86B
60.67
+61.71%
↑
$28.9 USD
5.86%
(1.60)
↑
+
VCEL
NASDAQ
Healthcare
Vericel Corporation
$1.72B
130.65
-37.31%
↓
$35.96 USD
5.86%
(1.99)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$0.77B
-4.55
+264.51%
↑
$13.58 USD
5.85%
(0.75)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$2.28B
-44.72
+99.15%
↑
$18.46 USD
5.85%
(1.02)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$7.58B
51.72
+122.87%
↑
$42.69 USD
5.83%
(2.35)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.38B
-9.22
+9.75%
↑
$9.85 USD
5.80%
(0.54)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$65.14B
-661.11
+31.45%
↑
$195.85 USD
5.80%
(10.74)
↑
+
RDWR
NASDAQ
Technology
Radware Ltd.
$1.15B
69.45
+10.77%
↑
$27.92 USD
5.80%
(1.53)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$11.81B
30.48
+21.31%
↑
$32.56 USD
5.78%
(1.78)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$9.62B
-26.73
-35.27%
↓
$19.79 USD
5.77%
(1.08)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$2.38B
-14.69
+23.67%
↑
$55.47 USD
5.74%
(3.01)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$6.06B
-36.42
+199.58%
↑
$14.63 CAD
5.71%
(0.79)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$5.51B
26.27
+150.28%
↑
$53.87 USD
5.69%
(2.90)
↑
+
VRTX
NASDAQ
Healthcare
Vertex Pharmaceuticals Inc...
$119.23B
32.72
+3.58%
↑
$491.47 USD
5.69%
(26.45)
↑
+
GRMN
NYSE
Technology
Garmin Ltd.
$39.09B
25.06
-4.50%
↓
$214.74 USD
5.67%
(11.52)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$104.35B
15.58
+182.64%
↑
$65.32 CAD
5.63%
(3.48)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$3.48B
25.14
+168.19%
↑
$89.33 USD
5.60%
(4.74)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$76.58B
15.49
+2.63%
↑
$47.91 USD
5.58%
(2.53)
↑
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$1.46B
120.21
+201.48%
↑
$60.91 USD
5.56%
(3.21)
↑
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$2.34B
39.79
+192.26%
↑
$27.72 CAD
5.56%
(1.46)
↑
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$103.02B
30.00
+122.96%
↑
$216.59 USD
5.55%
(11.38)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$1.44B
13.70
-68.99%
↓
$16.77 USD
5.54%
(0.88)
↑
+
PSEC
NASDAQ
Financial Services
Prospect Capital Corporati...
$1.39B
-3.52
-34.89%
↓
$3.05 USD
5.54%
(0.16)
↑
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Limited
$140.38B
30.13
+112.60%
↑
$295.07 CAD
5.53%
(15.45)
↑
+
SAFE
NYSE
Real Estate
Safety Income & Growth Inc...
$1.06B
9.45
-12.73%
↓
$15.66 USD
5.53%
(0.82)
↑
+
TEX
NYSE
Industrials
Terex Corporation
$4.30B
27.80
+29.15%
↑
$69.23 USD
5.52%
(3.62)
↑
+
IIIV
NASDAQ
Technology
i3 Verticals, Inc.
$0.50B
263.00
-9.39%
↓
$22.2 USD
5.51%
(1.16)
↑
+
PDM
NYSE
Real Estate
Piedmont Office Realty Tru...
$0.97B
-13.96
-0.95%
↓
$8.25 USD
5.50%
(0.43)
↑
+
GEO
NYSE
Real Estate
Geo Group Inc (The) REIT
$1.87B
7.97
-46.28%
↓
$14.21 USD
5.49%
(0.74)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$5.38B
21.47
+56.42%
↑
$94.91 CAD
5.48%
(4.93)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$13.28B
27.80
+356.55%
↑
$42.22 USD
5.47%
(2.19)
↑
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics Inc.
$0.88B
-5.16
+19.98%
↑
$3.1 USD
5.44%
(0.16)
↑
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A. War...
$0.66B
0.00
+24.45%
↑
$1.16 USD
5.44%
(0.06)
↑
+
FNV.TO
TSX
Basic Materials
Franco-Nevada Corporation
$62.87B
50.48
+76.21%
↑
$343.87 CAD
5.44%
(17.75)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$0.89B
30.78
+238.36%
↑
$5.84 CAD
5.42%
(0.30)
↑
+
SNOW
NYSE
Technology
Snowflake Inc.
$59.17B
-44.00
+8.88%
↑
$182.29 USD
5.42%
(9.38)
↑
+
CECO
NASDAQ
Consumer Defensive
Career Education Corporati...
$2.68B
50.42
+139.66%
↑
$79.14 USD
5.35%
(4.02)
↑
+
FNV
NYSE
Basic Materials
Franco-Nevada Corporation
$46.15B
50.19
+84.85%
↑
$252.18 USD
5.33%
(12.76)
↑
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian Divid...
$0.81B
-24.69
+331.22%
↑
$3.38 CAD
5.30%
(0.17)
↑
+
PDS
NYSE
Energy
Precision Drilling Corpora...
$1.09B
26.93
+31.40%
↑
$87.35 USD
5.30%
(4.40)
↑
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$15.67B
-4.98
+21.13%
↑
$42.23 USD
5.29%
(2.12)
↑
+
PD.TO
TSX
Energy
Precision Drilling Corpora...
$1.49B
27.12
+25.10%
↑
$119.06 CAD
5.27%
(5.96)
↑
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$3.84B
7.55
-56.71%
↓
$18.76 USD
5.27%
(0.94)
↑
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$2.81B
-2.16
$9.23 USD
5.25%
(0.46)
↑
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$50.13B
-591.67
+68.54%
↑
$18.68 USD
5.24%
(0.93)
↑
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.15B
24.17
-12.72%
↓
$10.68 USD
5.22%
(0.53)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$61.54B
0.00
-17.76%
↓
$38.97 USD
5.18%
(1.92)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.40B
7.89
-2.08%
↓
$68.86 USD
5.18%
(3.39)
↑
+
DAKT
NASDAQ
Technology
Daktronics Inc.
$1.27B
217.83
+39.03%
↑
$27.49 USD
5.16%
(1.35)
↑
+
MRE.TO
TSX
Consumer Cyclical
Martinrea International In...
$0.75B
-20.16
+14.36%
↑
$10.81 CAD
5.16%
(0.53)
↑
+
SLG
NYSE
Real Estate
SL Green Realty Corporatio...
$2.74B
-23.95
-31.56%
↓
$40.55 USD
5.16%
(1.99)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$55.26B
58.46
-5.86%
↓
$171.49 USD
5.14%
(8.39)
↑
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$11.21B
23.97
+36.73%
↑
$113.39 USD
5.14%
(5.54)
↑
+
SKYH
NYSE
Sky Harbour Group Corporat...
$0.64B
-18.26
-17.36%
↓
$8.83 USD
5.12%
(0.43)
↑
+
WRN.TO
TSX
Basic Materials
Western Copper and Gold Co...
$0.83B
-205.50
+219.27%
↑
$4.32 CAD
5.11%
(0.21)
↑
+
NOVT
NASDAQ
Technology
Novanta Inc.
$5.01B
95.40
-7.40%
↓
$146.39 USD
5.10%
(7.10)
↑
+
WRBY
NYSE
Warby Parker Inc.
$2.61B
-267.12
-0.36%
↓
$22.46 USD
5.10%
(1.09)
↑
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$9.19B
30.29
+79.82%
↑
$375.01 USD
5.09%
(18.18)
↑
+
TPL
NYSE
Energy
Texas Pacific Land Trust
$28.36B
59.54
-22.13%
↓
$432.31 USD
5.08%
(20.91)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$76.69B
13.22
+1.11%
↑
$37.21 USD
5.05%
(1.79)
↑
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.39B
15.50
-31.44%
↓
$40.05 USD
5.04%
(1.92)
↑
+
RH
NYSE
Consumer Cyclical
RH
$3.67B
35.31
-49.04%
↓
$205.06 USD
5.02%
(9.80)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.39B
-112.10
-50.25%
↓
$11.77 USD
5.00%
(0.56)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.76B
-125.33
$72.36 USD
4.98%
(3.43)
↑
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corporatio...
$2.05B
-3.39
-22.14%
↓
$5.91 USD
4.97%
(0.28)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$12.36B
24.89
+175.11%
↑
$64.51 CAD
4.95%
(3.04)
↑
+
HIW
NYSE
Real Estate
Highwoods Properties Inc.
$2.42B
15.19
-11.11%
↓
$23.12 USD
4.95%
(1.09)
↑
+
RYN
NYSE
Real Estate
Rayonier Inc. REIT
$3.63B
8.65
-10.89%
↓
$23.6 USD
4.94%
(1.11)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$5.41B
12.10
-5.66%
↓
$80.6 USD
4.93%
(3.79)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$9.12B
23.89
+188.68%
↑
$47.37 USD
4.92%
(2.22)
↑
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.12B
10.94
+39.71%
↑
$19.85 USD
4.92%
(0.93)
↑
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$1.27B
-3,211.00
+18.73%
↑
$33.69 USD
4.92%
(1.58)
↑
+
CHRW
NASDAQ
Industrials
C.H. Robinson Worldwide In...
$19.82B
34.74
+83.08%
↑
$176.01 USD
4.91%
(8.23)
↑
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc.
$1.48B
22.33
-27.14%
↓
$24.36 USD
4.91%
(1.14)
↑
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$17.89B
37.52
+95.35%
↑
$286.1 USD
4.89%
(13.34)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$4.22B
-1.73
+111.41%
↑
$19.09 USD
4.89%
(0.89)
↑
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$2.57B
11.81
+12.07%
↑
$58.57 USD
4.87%
(2.72)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$52.88B
24.13
+249.95%
↑
$109.82 USD
4.86%
(5.09)
↑
+
HPS-A.TO
TSX
Industrials
Hammond Power Solutions In...
$2.39B
29.62
+63.69%
↑
$210.89 CAD
4.85%
(9.75)
↑
+
MTL.TO
TSX
Energy
Mullen Group Ltd.
$1.41B
15.20
+14.11%
↑
$16.89 CAD
4.84%
(0.78)
↑
+
WPM
NYSE
Basic Materials
Wheaton Precious Metals Co...
$63.19B
61.31
+127.37%
↑
$145.9 USD
4.84%
(6.73)
↑
+
ASA
NYSE
Financial Services
ASA Gold and Precious Meta...
$1.29B
1.94
+190.78%
↑
$71.51 USD
4.82%
(3.29)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$2.55B
2.55
+23.61%
↑
$22.2 USD
4.82%
(1.02)
↑
+
ANET
NYSE
Technology
Arista Networks Inc.
$170.15B
51.38
+18.18%
↑
$141.59 USD
4.79%
(6.47)
↑
+
EFX.TO
TSX
Energy
Enerflex Ltd.
$3.01B
16.54
+67.91%
↑
$25.83 CAD
4.79%
(1.18)
↑
+
GFL
NYSE
Industrials
GFL Environmental Inc.
$14.35B
229.61
-1.35%
↓
$43.31 USD
4.79%
(1.98)
↑
+
MSGS
NYSE
Communication Services
Madison Square Garden Spor...
$6.70B
-415.22
+32.12%
↑
$291.48 USD
4.77%
(13.28)
↑
+
TEL
NYSE
Technology
TE Connectivity Ltd. New S...
$66.17B
32.44
+54.36%
↑
$236.19 USD
4.77%
(10.75)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$6.33B
-17.93
+355.23%
↑
$48.85 USD
4.76%
(2.22)
↑
+
KRC
NYSE
Real Estate
Kilroy Realty Corporation
$3.59B
13.47
-6.69%
↓
$31.75 USD
4.75%
(1.44)
↑
+
IART
NASDAQ
Healthcare
Integra LifeSciences Holdi...
$0.84B
-1.66
-54.10%
↓
$11.32 USD
4.72%
(0.51)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$46.68B
24.95
+213.19%
↑
$54.6 USD
4.70%
(2.45)
↑
+
CASH
NASDAQ
Financial Services
Meta Financial Group Inc.
$1.97B
10.76
+7.91%
↑
$92.45 USD
4.69%
(4.14)
↑
+
BROS
NYSE
Dutch Bros Inc.
$8.79B
103.71
-7.05%
↓
$53.2 USD
4.68%
(2.38)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$18.71B
-99.33
+102.54%
↑
$166.35 USD
4.67%
(7.42)
↑
+
ABNB
NASDAQ
Communication Services
Airbnb, Inc.
$71.72B
27.61
-2.91%
↓
$121.35 USD
4.65%
(5.39)
↑
+
ITH.TO
TSX
Basic Materials
International Tower Hill M...
$0.61B
-80.75
+392.33%
↑
$3.38 CAD
4.64%
(0.15)
↑
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.74B
14.88
-32.58%
↓
$125.31 USD
4.63%
(5.55)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$9.72B
34.36
+115.99%
↑
$49.26 CAD
4.63%
(2.18)
↑
+
TCW.TO
TSX
Energy
Trican Well Service Ltd.
$1.46B
12.60
+40.47%
↑
$7.25 CAD
4.62%
(0.32)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$23.22B
15.15
+42.89%
↑
$15.85 USD
4.62%
(0.70)
↑
+
SAIL
NASDAQ
Technology
SailPoint Technologies Hol...
$8.55B
-13.12
-74.50%
↓
$15.92 USD
4.60%
(0.70)
↑
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$9.87B
29.44
+88.83%
↑
$518.16 USD
4.58%
(22.67)
↑
+
IR
NYSE
Industrials
Ingersoll-Rand plc (Irelan...
$37.22B
69.79
-1.77%
↓
$98.52 USD
4.57%
(4.31)
↑
+
LBRT
NYSE
Energy
Liberty Oilfield Services ...
$4.01B
27.83
+14.46%
↑
$25.9 USD
4.56%
(1.13)
↑
+
FFIV
NASDAQ
Technology
F5 Networks Inc.
$14.89B
21.67
-4.41%
↓
$273.93 USD
4.55%
(11.91)
↑
+
TOST
NYSE
Toast, Inc.
$15.37B
59.41
-20.24%
↓
$27.33 USD
4.55%
(1.19)
↑
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$16.75B
60.54
+99.22%
↑
$260.74 USD
4.54%
(11.32)
↑
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.53B
-79.80
-44.59%
↓
$4.17 USD
4.51%
(0.18)
↑
+
NTCT
NASDAQ
Technology
NetScout Systems Inc.
$2.06B
21.44
+19.15%
↑
$29.79 USD
4.49%
(1.28)
↑
+
SKY
NYSE
Consumer Cyclical
Skyline Corporation
$5.14B
24.54
-7.05%
↓
$96.14 USD
4.49%
(4.13)
↑
+
TWO
NYSE
Real Estate
Two Harbors Investment Cor...
$1.14B
-2.24
+2.17%
↑
$11.4 USD
4.49%
(0.49)
↑
+
MNR
NYSE
Real Estate
Monmouth Real Estate Inves...
$1.44B
13.34
-32.66%
↓
$13.1 USD
4.47%
(0.56)
↑
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$1.89B
-6.62
-54.24%
↓
$4.7 USD
4.44%
(0.20)
↑
+
TDUP
NASDAQ
ThredUp Inc.
$0.56B
-23.68
+124.59%
↑
$4.7 USD
4.44%
(0.20)
↑
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$1.94B
38.77
+24.82%
↑
$33.61 USD
4.44%
(1.43)
↑
+
ACLS
NASDAQ
Technology
Axcelis Technologies Inc.
$2.81B
21.35
+31.89%
↑
$94.55 USD
4.43%
(4.01)
↑
+
LACG
NASDAQ
Leverage Shares 2X Long LA...
$296.63B
0.00
$10.581 USD
4.43%
(0.45)
↑
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$40.56B
33.73
+19.66%
↑
$142.31 USD
4.42%
(6.03)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$1.63B
-17.52
+55.20%
↑
$11.16 USD
4.40%
(0.47)
↑
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, Inc.
$103.75B
-319.02
+11.70%
↑
$429.64 USD
4.40%
(18.10)
↑
+
TRU
NYSE
Industrials
TransUnion
$13.79B
33.09
-17.29%
↓
$73.92 USD
4.39%
(3.11)
↑
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.98B
-4.07
+59.26%
↑
$34.46 USD
4.36%
(1.44)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$26.38B
19.43
+19.48%
↑
$73.36 USD
4.32%
(3.04)
↑
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$2.23B
27.07
+31.00%
↑
$148.55 USD
4.31%
(6.14)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$6.62B
-26.35
+1,325.74%
↑
$10.17 CAD
4.31%
(0.42)
↑
+
YEXT
NYSE
Technology
Yext Inc.
$0.66B
-48.55
+1.52%
↑
$5.57 USD
4.31%
(0.23)
↑
+
CWK
NYSE
Real Estate
Cushman & Wakefield plc
$2.86B
13.01
+21.97%
↑
$12.89 USD
4.29%
(0.53)
↑
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises Inc....
$0.64B
16.79
-10.57%
↓
$130.13 USD
4.29%
(5.35)
↑
+
PSTG
NYSE
Technology
Pure Storage Inc. Class A
$23.38B
186.34
+5.23%
↑
$73.85 USD
4.29%
(3.04)
↑
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.66B
40.18
+244.41%
↑
$117.33 USD
4.29%
(4.83)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$19.61B
17.11
-17.11%
↓
$102.42 USD
4.28%
(4.20)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$7.11B
152.33
+56.01%
↑
$162 USD
4.26%
(6.62)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$17.66B
18.05
-11.22%
↓
$171.48 USD
4.26%
(7.01)
↑
+
DGII
NASDAQ
Technology
Digi International Inc.
$1.74B
41.33
+38.81%
↑
$48.26 USD
4.26%
(1.97)
↑
+
EQPT
NASDAQ
EquipmentShare.com Inc
$2.52B
-647.80
$33.77 USD
4.26%
(1.38)
↑
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics Incor...
$4.03B
44.07
-35.70%
↓
$39.97 USD
4.25%
(1.63)
↑
+
ARCO
NYSE
Consumer Cyclical
Arcos Dorados Holdings Inc...
$1.69B
6.85
+5.18%
↑
$8.36 USD
4.24%
(0.34)
↑
+
UTL
NYSE
Utilities
UNITIL Corporation
$0.92B
17.16
-6.89%
↓
$53.14 USD
4.24%
(2.16)
↑
+
EXPD
NYSE
Industrials
Expeditors International o...
$19.08B
22.89
+44.26%
↑
$146.5 USD
4.23%
(5.94)
↑
+
CGX.TO
TSX
Communication Services
Cineplex Inc.
$0.59B
-16.21
-9.86%
↓
$9.63 CAD
4.22%
(0.39)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$2.30B
16.78
+87.84%
↑
$177.28 USD
4.21%
(7.16)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$4.44B
-10.56
-40.43%
↓
$13.87 USD
4.21%
(0.56)
↑
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.16B
60.88
+174.27%
↑
$168.06 CAD
4.17%
(6.72)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$27.72B
14.76
$59.64 USD
4.16%
(2.38)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$0.82B
8.60
+43.89%
↑
$28.32 USD
4.16%
(1.13)
↑
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$8.73B
-5.97
-42.52%
↓
$52.49 USD
4.15%
(2.09)
↑
+
BATRK
NASDAQ
Communication Services
Liberty Media Corporation ...
$2.59B
-2,073.00
+3.14%
↑
$43.18 USD
4.15%
(1.72)
↑
+
ODFL
NASDAQ
Industrials
Old Dominion Freight Line ...
$38.79B
38.33
-4.25%
↓
$193.21 USD
4.15%
(7.70)
↑
+
TFII
NYSE
Industrials
TFI International Inc.
$9.57B
29.68
-14.55%
↓
$120.25 USD
4.15%
(4.79)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$6.61B
30.30
+57.95%
↑
$30.92 USD
4.14%
(1.23)
↑
+
PRVA
NASDAQ
Privia Health Group, Inc.
$2.64B
153.57
+0.70%
↑
$22.39 USD
4.14%
(0.89)
↑
+
BZH
NYSE
Consumer Cyclical
Beazer Homes USA Inc.
$0.79B
91.76
-6.07%
↓
$27.71 USD
4.13%
(1.10)
↑
+
TALO
NYSE
Energy
Talos Energy Inc.
$2.20B
-6.24
+18.71%
↑
$13.12 USD
4.13%
(0.52)
↑
+
BATRA
NASDAQ
Communication Services
Liberty Media Corporation ...
$2.86B
-2,288.50
+3.53%
↑
$47.65 USD
4.11%
(1.88)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$75.63B
15.09
+9.84%
↑
$117.49 USD
4.11%
(4.64)
↑
+
BXP
NYSE
Real Estate
Boston Properties Inc.
$9.36B
33.95
-10.06%
↓
$61.49 USD
4.10%
(2.42)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.27B
14.16
+121.77%
↑
$5.6 CAD
4.09%
(0.22)
↑
+
CRVL
NASDAQ
Financial Services
CorVel Corp.
$2.42B
23.29
-46.08%
↓
$49.2 USD
4.08%
(1.93)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$19.02B
11.79
-53.40%
↓
$176.42 USD
4.06%
(6.89)
↑
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.45B
9.39
-42.16%
↓
$7.72 USD
4.04%
(0.30)
↑
+
AGF-B.TO
TSX
Financial Services
AGF Management Limited
$1.16B
9.61
+63.06%
↑
$18.79 CAD
4.04%
(0.73)
↑
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$12.66B
41.09
+13.94%
↑
$224.45 USD
4.04%
(8.72)
↑
+
LE
NASDAQ
Consumer Cyclical
Lands' End Inc.
$0.54B
47.51
+35.21%
↑
$18.29 USD
4.04%
(0.71)
↑
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$3.51B
11.31
+25.90%
↑
$70.51 USD
4.04%
(2.74)
↑
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$0.79B
-3.55
-46.48%
↓
$4.65 USD
4.03%
(0.18)
↑
+
PLAB
NASDAQ
Technology
Photronics Inc.
$2.20B
16.36
+52.46%
↑
$38.8 USD
4.02%
(1.50)
↑
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.42B
-3.34
+233.91%
↑
$4.93 USD
4.01%
(0.19)
↑
+
PLMR
NASDAQ
Financial Services
Palomar Holdings, Inc.
$3.37B
19.81
+16.93%
↑
$132.1 USD
4.01%
(5.09)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$9.89B
8.07
-9.80%
↓
$43.32 USD
4.01%
(1.67)
↑
+
TK
NYSE
Energy
Teekay Corporation
$0.94B
12.34
+39.74%
↑
$11.42 USD
4.01%
(0.44)
↑
+
AWK
NYSE
Utilities
American Water Works Compa...
$25.05B
22.56
+3.21%
↑
$133.5 USD
4.00%
(5.13)
↑
+
NFI.TO
TSX
Consumer Cyclical
NFI Group Inc.
$2.05B
-5.22
+40.04%
↑
$17.92 CAD
4.00%
(0.69)
↑
+
MAC
NYSE
Real Estate
Macerich Company (The)
$4.56B
-10.66
-8.13%
↓
$18.52 USD
3.99%
(0.71)
↑
+
ZS
NASDAQ
Technology
Zscaler Inc.
$27.25B
-657.31
-0.21%
↓
$177.72 USD
3.99%
(6.82)
↑
+
Today's weighted price change for the selected sector in this category:
+6.11%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.63B
0.00
156.50%
$13.31 USD
+0.15
(1.14%)
↑
30.16
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.05B
0.00
44.06%
$82.29 USD
-3.87
(-4.49%)
↓
23.02
+
AXTI
NASDAQ
Technology
AXT Inc
$1.11B
-53.89
871.07%
$24.24 USD
-0.55
(-2.22%)
↓
18.12
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.65B
39.87
56.51%
$64.04 USD
+0.38
(0.60%)
↑
17.36
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.92B
-17.55
104.93%
$9.24 USD
-0.59
(-6.00%)
↓
16.79
+
IREN
NASDAQ
Iris Energy Ltd
$13.28B
27.80
356.55%
$42.22 USD
+2.19
(5.47%)
↑
15.19
+
THS
NYSE
Consumer Defensive
Treehouse Foods Inc.
$1.23B
-5.05
-28.64%
$24.43 USD
+0.00
(0.00%)
↑
15.00
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$2.74B
2.82
-47.16%
$7.92 USD
+0.67
(9.24%)
↑
14.53
+
RR
NASDAQ
Richtech Robotics Inc....
$0.51B
-22.19
37.54%
$2.98 USD
+0.10
(3.29%)
↑
14.40
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.38B
-9.22
9.75%
$9.85 USD
+0.54
(5.80%)
↑
12.30
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.71B
0.00
-12.68%
$15.44 USD
+0.98
(6.78%)
↑
11.71
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$34.15B
-8.08
-56.99%
$133.88 USD
+10.88
(8.85%)
↑
10.99
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.12B
-13.00
7.30%
$8.47 USD
+0.28
(3.42%)
↑
10.86
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.01B
-23.94
50.14%
$11.37 USD
+0.12
(1.07%)
↑
10.82
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.44B
-7.22
218.41%
$71.33 USD
+0.33
(0.46%)
↑
10.59
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$2.40B
-16.71
-8.91%
$18.26 USD
+2.22
(13.84%)
↑
10.09
+
MNDY
NASDAQ
monday.com Ltd.
$3.80B
33.32
-56.35%
$72.38 USD
-1.25
(-1.70%)
↓
10.04
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.88B
-0.76
8.28%
$1.89 USD
+0.07
(3.85%)
↑
9.89
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.00B
-4.49
98.08%
$12.43 USD
+0.03
(0.24%)
↑
9.80
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$0.63B
-0.83
-55.25%
$1.23 USD
+0.01
(0.82%)
↑
9.75
+
U
NYSE
Technology
Unity Software Inc.
$8.41B
-18.71
61.09%
$18.68 USD
-0.97
(-4.94%)
↓
9.39
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.95B
-10.27
70.57%
$16.09 USD
+1.10
(7.34%)
↑
9.36
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.78B
34.22
-35.61%
$43.49 USD
-0.65
(-1.47%)
↓
9.34
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$41.66B
169.61
376.62%
$562.74 USD
-20.72
(-3.55%)
↓
9.32
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.55B
44.70
36.46%
$110.15 USD
-4.97
(-4.32%)
↓
9.13
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.58B
-2.67
14.78%
$2.27 USD
+0.03
(1.34%)
↑
8.94
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.52B
-6.71
-32.41%
$9.56 USD
+0.23
(2.52%)
↑
8.86
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$3.00B
-12.71
41.56%
$44.46 USD
+0.47
(1.07%)
↑
8.85
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.51B
47.37
0.00%
$199.19 USD
+13.99
(7.55%)
↑
8.49
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.45B
-1.81
25.65%
$6.54 USD
+0.51
(8.46%)
↑
8.40
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$2.12B
-1,082.00
167.16%
$21.64 USD
+0.00
(0.00%)
↑
8.37
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.93B
-13.08
204.25%
$8.30 USD
-0.07
(-0.84%)
↓
8.32
+
CFLT
NASDAQ
Confluent, Inc. Class ...
$10.83B
-33.91
4.13%
$30.56 USD
+0.04
(0.13%)
↑
8.19
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.52B
-32.00
259.88%
$11.52 USD
-0.96
(-7.69%)
↓
7.42
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.17B
-15.92
65.03%
$2.14 USD
+0.07
(3.38%)
↑
7.23
+
SM
NYSE
Energy
SM Energy Company
$2.41B
3.32
-51.98%
$21.46 USD
+0.45
(2.14%)
↑
7.15
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.28B
-44.72
99.15%
$18.46 USD
+1.02
(5.85%)
↑
7.06
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.18B
14.11
-61.83%
$112.57 USD
+0.52
(0.46%)
↑
6.92
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.23B
23.05
-2.29%
$30.54 USD
+0.11
(0.36%)
↑
6.84
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.27B
82.65
-16.27%
$13.88 USD
-0.17
(-1.21%)
↓
6.83
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.96B
67.09
-36.10%
$30.68 USD
+0.49
(1.62%)
↑
6.78
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$4.96B
32.25
1.21%
$52.48 USD
+0.10
(0.19%)
↑
6.72
+
STKL
NASDAQ
Consumer Defensive
SunOpta Inc.
$0.76B
160.75
-31.81%
$6.44 USD
+0.01
(0.16%)
↑
6.63
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.68B
-18.88
0.00%
$13.66 USD
+0.45
(3.37%)
↑
6.56
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.57B
-18.72
213.00%
$9.32 USD
-0.04
(-0.43%)
↓
6.25
+
PATH
NYSE
UiPath, Inc.
$5.98B
29.42
-2.33%
$11.32 USD
+0.14
(1.25%)
↑
6.17
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.73B
-35.25
-32.29%
$4.25 USD
+0.02
(0.47%)
↑
6.15
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.21B
1.92
26.37%
$13.27 USD
+0.22
(1.69%)
↑
6.02
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$2.97B
-22.26
-31.50%
$25.36 USD
+0.21
(0.83%)
↑
6.00
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$24.33B
49.49
49.60%
$19.61 USD
+0.31
(1.61%)
↑
5.99
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.05B
-3.39
-22.14%
$5.91 USD
+0.28
(4.97%)
↑
5.96
+
SLAB
NASDAQ
Technology
Silicon Laboratories I...
$6.80B
-104.55
17.61%
$207.27 USD
+0.27
(0.13%)
↑
5.93
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.42B
-3.87
-62.70%
$10.78 USD
+0.40
(3.85%)
↑
5.83
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$10.58B
154.21
299.82%
$22.96 USD
+1.37
(6.35%)
↑
5.83
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.82B
-0.83
-68.19%
$14.34 USD
-0.19
(-1.34%)
↓
5.73
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.43B
-1.95
-39.99%
$3.49 USD
-0.09
(-2.51%)
↓
5.71
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$5.51B
26.27
150.28%
$53.87 USD
+2.90
(5.69%)
↑
5.69
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.39B
43.07
45.39%
$44.39 USD
+0.89
(2.05%)
↑
5.63
+
TEX
NYSE
Industrials
Terex Corporation
$4.30B
27.80
29.15%
$69.23 USD
+3.62
(5.52%)
↑
5.62
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.64B
-201.61
-47.69%
$46.99 USD
+0.62
(1.34%)
↑
5.59
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$5.28B
27.31
33.58%
$15.22 USD
+1.02
(7.18%)
↑
5.55
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$38.04B
12.19
-28.80%
$164.32 USD
+23.23
(16.46%)
↑
5.52
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.69B
43.59
-45.49%
$31.40 USD
+0.45
(1.45%)
↑
5.47
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$32.88B
-375.76
524.26%
$139.74 USD
+0.71
(0.51%)
↑
5.47
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$63.95B
34.69
92.25%
$75.97 USD
+4.85
(6.82%)
↑
5.45
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.01B
-4.20
74.51%
$4.63 USD
+0.09
(1.98%)
↑
5.40
+
POET
NASDAQ
POET Technologies Inc....
$0.74B
-7.96
36.53%
$5.58 USD
-0.07
(-1.24%)
↓
5.39
+
HUBS
NYSE
Technology
HubSpot Inc.
$11.99B
-3,815.83
-62.33%
$243.85 USD
+14.90
(6.51%)
↑
5.36
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.70B
6.23
36.87%
$512.56 USD
+4.98
(0.98%)
↑
5.30
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.51B
14.53
-40.50%
$135.35 USD
+8.64
(6.82%)
↑
5.26
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.14B
6.08
-1.67%
$7.53 USD
-0.01
(-0.13%)
↓
5.17
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.38B
7.73
-44.92%
$7.48 USD
+0.21
(2.89%)
↑
5.13
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.06B
-3.57
146.62%
$35.53 USD
+1.12
(3.25%)
↑
5.09
+
CWAN
NYSE
Clearwater Analytics H...
$6.77B
15.04
-14.66%
$23.15 USD
-0.32
(-1.36%)
↓
5.06
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.76B
40.86
-57.02%
$59.76 USD
+0.11
(0.18%)
↑
5.05
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.71B
15.61
20.32%
$13.23 USD
+0.12
(0.88%)
↑
5.02
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$8.12B
-17.81
-38.71%
$4.83 USD
+0.02
(0.42%)
↑
4.97
+
CRDO
NASDAQ
Credo Technology Group...
$22.00B
104.98
77.33%
$121.44 USD
-0.34
(-0.28%)
↓
4.97
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.10B
31.84
6.44%
$51.39 USD
+0.11
(0.21%)
↑
4.95
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.85B
-96.17
138.14%
$28.84 USD
+0.95
(3.41%)
↑
4.94
+
ICLR
NASDAQ
Healthcare
ICON plc
$6.11B
11.72
-12.45%
$93.00 USD
+12.92
(16.13%)
↑
4.93
+
PKST
NYSE
Real Estate
Peakstone Realty Trust
$0.77B
-189.18
55.37%
$20.82 USD
+0.01
(0.05%)
↑
4.89
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$14.41B
-66.62
0.00%
$60.04 USD
+3.41
(6.02%)
↑
4.87
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$3.24B
-33.33
222.88%
$11.75 USD
+0.75
(6.82%)
↑
4.82
+
COHR
NYSE
Technology
Coherent Inc.
$34.27B
209.81
126.00%
$217.23 USD
+1.13
(0.52%)
↑
4.78
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$1.44B
13.70
-68.99%
$16.77 USD
+0.88
(5.54%)
↑
4.77
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.63B
5.13
208.93%
$99.71 USD
-5.31
(-5.06%)
↓
4.75
+
VAL
NYSE
Energy
Valaris plc
$6.33B
15.90
27.10%
$95.96 USD
+7.07
(7.95%)
↑
4.74
+
RDDT
NYSE
Reddit Inc
$25.03B
53.70
-3.05%
$139.65 USD
+8.61
(6.57%)
↑
4.72
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.90B
-23.30
114.21%
$16.48 USD
+0.17
(1.04%)
↑
4.71
+
RHI
NYSE
Industrials
Robert Half Internatio...
$2.57B
20.64
-55.46%
$24.77 USD
-0.62
(-2.44%)
↓
4.69
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.51B
9.30
-4.16%
$2.21 USD
+0.07
(3.27%)
↑
4.68
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.43B
41.99
-17.41%
$81.50 USD
+7.17
(9.65%)
↑
4.65
+
BROS
NYSE
Dutch Bros Inc.
$8.79B
103.71
-7.05%
$53.20 USD
+2.38
(4.68%)
↑
4.63
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.50B
-9.31
66.20%
$4.19 USD
+0.00
(0.00%)
↑
4.51
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$47.69B
-58.00
0.00%
$96.04 USD
+0.34
(0.36%)
↑
4.51
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.51B
-28.53
7.22%
$46.77 USD
+2.84
(6.46%)
↑
4.47
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$36.57B
7.22
-40.81%
$40.29 USD
+1.21
(3.10%)
↑
4.44
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.46B
120.21
201.48%
$60.91 USD
+3.21
(5.56%)
↑
4.43
+
ZETA
NYSE
Zeta Global Holdings C...
$3.69B
-187.25
1.14%
$15.46 USD
+0.48
(3.20%)
↑
4.42
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.83B
-8.81
-59.72%
$20.86 USD
+0.51
(2.51%)
↑
4.41
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$0.79B
-3.55
-46.48%
$4.65 USD
+0.18
(4.03%)
↑
4.36
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.30B
16.78
87.84%
$177.28 USD
+7.16
(4.21%)
↑
4.35
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.03B
-23.38
-4.39%
$24.79 USD
+0.01
(0.04%)
↑
4.34
+
VSEC
NASDAQ
Industrials
VSE Corporation
$4.75B
69.48
100.30%
$202.66 USD
-0.23
(-0.11%)
↓
4.30
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.55B
-8.11
-5.78%
$13.42 USD
-0.29
(-2.12%)
↓
4.26
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.14B
-3.65
34.75%
$10.38 USD
-0.38
(-3.53%)
↓
4.25
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.62B
4.21
-46.58%
$6.94 USD
+0.16
(2.36%)
↑
4.25
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$10.58B
16.73
-18.85%
$21.49 USD
-1.76
(-7.57%)
↓
4.24
+
WBS
NYSE
Financial Services
Webster Financial Corp...
$11.53B
12.12
13.33%
$71.13 USD
-0.35
(-0.49%)
↓
4.23
+
BRZE
NASDAQ
Braze, Inc.
$1.77B
-15.59
-49.79%
$17.60 USD
+0.29
(1.68%)
↑
4.21
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$7.56B
12.84
-45.23%
$205.79 USD
+3.84
(1.90%)
↑
4.20
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$21.38B
103.75
54.31%
$129.32 USD
+2.74
(2.16%)
↑
4.18
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$2.09B
12.59
-69.14%
$17.87 USD
+0.25
(1.42%)
↑
4.18
+
RH
NYSE
Consumer Cyclical
RH
$3.67B
35.31
-49.04%
$205.06 USD
+9.80
(5.02%)
↑
4.18
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$2.00B
-44.06
-3.55%
$111.30 USD
+2.02
(1.85%)
↑
4.18
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$13.45B
29.49
245.65%
$22.42 USD
+1.48
(7.07%)
↑
4.17
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$2.07B
5.71
9.98%
$14.05 USD
-0.05
(-0.35%)
↓
4.16
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$4.56B
31.24
6.41%
$45.73 USD
-0.51
(-1.10%)
↓
4.16
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$1.38B
10.89
203.45%
$29.23 USD
+0.82
(2.89%)
↑
4.16
+
RMBS
NASDAQ
Technology
Rambus Inc.
$10.31B
45.62
76.97%
$101.95 USD
+6.15
(6.42%)
↑
4.13
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.31B
-7.29
-28.68%
$13.21 USD
-0.06
(-0.45%)
↓
4.13
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.95B
30.06
-65.00%
$69.23 USD
-1.72
(-2.42%)
↓
4.08
+
OS
NASDAQ
OneStream, Inc. Class ...
$6.21B
-49.10
-18.86%
$23.51 USD
-0.06
(-0.25%)
↓
4.08
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.62B
77.80
106.61%
$44.20 USD
-2.48
(-5.31%)
↓
4.07
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.48B
24.83
22.55%
$590.38 USD
+16.63
(2.90%)
↑
4.04
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.52B
10.51
9.19%
$34.26 USD
+2.31
(7.23%)
↑
4.04
+
COMP
NYSE
Technology
Compass, Inc.
$5.64B
-93.82
78.78%
$10.41 USD
+0.09
(0.87%)
↑
4.02
+
COUR
NYSE
Coursera, Inc.
$0.97B
-18.68
-26.33%
$5.92 USD
+0.13
(2.25%)
↑
4.01
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.09B
26.95
5.69%
$52.26 USD
+0.03
(0.06%)
↑
3.97
+
FVRR
NYSE
Communication Services
Fiverr International L...
$0.51B
23.00
-49.03%
$14.34 USD
+0.54
(3.91%)
↑
3.97
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.42B
-8.09
36.74%
$17.84 USD
+0.36
(2.06%)
↑
3.93
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.38B
-2.04
-3.25%
$20.42 USD
+0.45
(2.25%)
↑
3.92
+
GLOB
NYSE
Technology
Globant S.A.
$2.17B
22.50
-69.54%
$49.40 USD
+0.12
(0.24%)
↑
3.91
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Hold...
$3.60B
8.91
-47.22%
$12.42 USD
+0.21
(1.72%)
↑
3.91
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$0.51B
-12.68
222.46%
$3.59 USD
+0.04
(1.13%)
↑
3.90
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$2.57B
202.86
-22.39%
$30.19 USD
+1.79
(6.30%)
↑
3.90
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$11.36B
118.38
52.33%
$216.50 USD
+1.05
(0.49%)
↑
3.89
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.79B
-1.83
0.00%
$7.56 USD
+0.86
(12.84%)
↑
3.89
+
PI
NASDAQ
Technology
Impinj Inc.
$3.34B
-298.41
18.80%
$121.04 USD
+10.63
(9.63%)
↑
3.87
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.72B
-131.78
-48.72%
$11.95 USD
+0.09
(0.76%)
↑
3.87
+
HL
NYSE
Basic Materials
Hecla Mining Company
$14.00B
67.39
352.81%
$22.60 USD
+1.71
(8.19%)
↑
3.86
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.53B
36.34
29.71%
$39.75 USD
+1.23
(3.19%)
↑
3.74
+
MAN
NYSE
Industrials
ManpowerGroup
$1.35B
-112.35
-44.71%
$28.66 USD
-0.55
(-1.88%)
↓
3.72
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.53B
10.06
7.97%
$14.66 USD
+0.17
(1.17%)
↑
3.71
+
MU
NASDAQ
Technology
Micron Technology Inc.
$465.93B
39.43
304.37%
$411.66 USD
-2.31
(-0.56%)
↓
3.71
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$96.32B
25.76
287.50%
$281.58 USD
-2.52
(-0.89%)
↓
3.70
+
DOCS
NYSE
Doximity, Inc.
$4.64B
20.76
-39.28%
$25.02 USD
+0.31
(1.25%)
↑
3.69
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.93B
-69.41
-23.67%
$25.88 USD
+0.20
(0.78%)
↑
3.69
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.77B
-4.55
264.51%
$13.58 USD
+0.75
(5.85%)
↑
3.69
+
HBAN
NASDAQ
Financial Services
Huntington Bancshares ...
$27.29B
12.47
6.27%
$17.26 USD
-0.07
(-0.40%)
↓
3.68
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$4.01B
27.83
14.46%
$25.90 USD
+1.13
(4.56%)
↑
3.66
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.81B
81.08
126.79%
$314.27 USD
+1.32
(0.42%)
↑
3.66
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.54B
0.00
0.00%
$4.32 USD
+0.06
(1.41%)
↑
3.66
+
IT
NYSE
Technology
Gartner Inc.
$11.64B
15.68
-61.45%
$158.58 USD
+4.95
(3.22%)
↑
3.65
+
AGX
NYSE
Industrials
Argan Inc.
$5.74B
48.61
133.81%
$409.95 USD
-3.70
(-0.89%)
↓
3.63
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.74B
14.88
-32.58%
$125.31 USD
+5.55
(4.63%)
↑
3.62
+
PFSI
NYSE
Financial Services
PennyMac Financial Ser...
$4.75B
10.28
19.53%
$92.01 USD
+0.52
(0.57%)
↑
3.57
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.64B
6.71
8.31%
$8.71 USD
-0.28
(-3.11%)
↓
3.57
+
RUN
NASDAQ
Technology
Sunrun Inc.
$4.22B
-1.73
111.41%
$19.09 USD
+0.89
(4.89%)
↑
3.56
+
GLDD
NASDAQ
Industrials
Great Lakes Dredge & D...
$1.15B
14.13
32.83%
$16.89 USD
-0.06
(-0.35%)
↓
3.54
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.77B
-2.31
-57.63%
$1.68 USD
+0.06
(3.70%)
↑
3.53
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.35B
-2.73
31.04%
$11.87 USD
+0.25
(2.15%)
↑
3.51
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.39B
7.09
-26.60%
$20.42 USD
+0.72
(3.65%)
↑
3.51
+
DOCN
NYSE
DigitalOcean Holdings,...
$5.84B
25.51
41.35%
$68.16 USD
+4.38
(6.87%)
↑
3.50
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.33B
-104.74
99.18%
$19.39 USD
-0.51
(-2.56%)
↓
3.45
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$12.52B
-46.59
-28.60%
$21.76 USD
-3.40
(-13.51%)
↓
3.45
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.63B
-26.14
144.51%
$63.76 USD
+1.80
(2.91%)
↑
3.44
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.78B
-175.10
15.93%
$51.95 USD
+1.17
(2.30%)
↑
3.41
+
LRN
NYSE
Consumer Defensive
K12 Inc
$3.70B
12.97
-37.86%
$84.89 USD
+0.44
(0.52%)
↑
3.41
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.67B
-1.50
6.93%
$9.44 USD
+0.10
(1.07%)
↑
3.39
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.49B
-5.70
3.38%
$58.85 USD
+0.63
(1.08%)
↑
3.38
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.18B
55.50
-2.84%
$6.87 USD
+0.21
(3.15%)
↑
3.38
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$3.00B
-5.76
-21.12%
$7.19 USD
+0.16
(2.28%)
↑
3.37
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.45B
-14.38
-5.28%
$29.00 USD
-1.49
(-4.89%)
↓
3.37
+
FITB
NASDAQ
Financial Services
Fifth Third Bancorp
$35.15B
15.06
17.01%
$52.86 USD
-0.30
(-0.56%)
↓
3.35
+
JIVE
NASDAQ
JPMorgan International...
$1.69B
12.37
51.09%
$90.04 USD
-0.22
(-0.24%)
↓
3.35
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$2.68B
-73.73
-47.59%
$22.55 USD
+0.43
(1.94%)
↑
3.35
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.30B
43.61
-55.68%
$16.75 USD
+0.18
(1.09%)
↑
3.34
+
TER
NASDAQ
Technology
Teradyne Inc.
$49.48B
89.63
107.70%
$314.66 USD
+3.63
(1.17%)
↑
3.34
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.05B
28.09
-7.51%
$31.79 USD
-0.23
(-0.72%)
↓
3.34
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$8.74B
38.99
238.58%
$63.82 USD
+1.44
(2.31%)
↑
3.34
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.09B
-11.15
123.53%
$18.77 USD
+0.60
(3.30%)
↑
3.33
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$2.87B
-58.91
324.34%
$52.28 USD
-0.15
(-0.29%)
↓
3.33
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$3.95B
-16.52
-36.92%
$18.14 USD
-0.86
(-4.53%)
↓
3.33
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.38B
19.64
37.41%
$5.64 USD
+0.14
(2.55%)
↑
3.33
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.05B
11.17
-42.06%
$7.24 USD
+0.20
(2.84%)
↑
3.31
+
FIG
NYSE
Technology
Figma, Inc.
$10.73B
-6.82
0.00%
$22.53 USD
+0.51
(2.32%)
↑
3.30
+
INTA
NASDAQ
Intapp, Inc.
$1.92B
-80.83
-52.38%
$23.23 USD
-0.21
(-0.90%)
↓
3.29
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$7.20B
37.06
89.41%
$585.07 USD
-7.83
(-1.32%)
↓
3.29
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.72B
-11.53
-41.12%
$11.48 USD
-0.05
(-0.43%)
↓
3.29
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$2.03B
95.47
-2.87%
$18.30 USD
+0.16
(0.88%)
↑
3.28
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.63B
15.32
-15.57%
$2.89 USD
-0.02
(-0.69%)
↓
3.28
+
CCC
NASDAQ
Technology
Clarivate Analytics Pl...
$3.18B
-496.00
0.00%
$4.94 USD
-0.02
(-0.40%)
↓
3.27
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.21B
17.20
-23.00%
$9.61 USD
-0.71
(-6.88%)
↓
3.26
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$1.04B
24.30
-48.88%
$9.82 USD
-0.87
(-8.14%)
↓
3.26
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.69B
-1.88
199.09%
$8.75 USD
-4.05
(-31.64%)
↓
3.24
+
TDC
NYSE
Technology
Teradata Corporation
$3.17B
24.84
-5.82%
$33.56 USD
+0.02
(0.06%)
↑
3.24
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$12.78B
28.73
-73.48%
$25.81 USD
-0.33
(-1.26%)
↓
3.23
+
CHRW
NASDAQ
Industrials
C.H. Robinson Worldwid...
$19.82B
34.74
83.08%
$176.01 USD
+8.23
(4.91%)
↑
3.22
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.38B
-5.08
61.92%
$20.50 USD
-1.87
(-8.36%)
↓
3.20
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$2.85B
50.29
6.46%
$39.19 USD
-0.04
(-0.10%)
↓
3.20
+
CIEN
NYSE
Technology
Ciena Corporation
$41.32B
348.76
193.06%
$303.92 USD
+10.96
(3.74%)
↑
3.17
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$5.59B
112.90
-41.00%
$56.25 USD
-2.46
(-4.19%)
↓
3.17
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$4.98B
-105.64
-49.48%
$29.55 USD
-0.03
(-0.10%)
↓
3.14
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$1.95B
-135.87
-4.20%
$33.21 USD
+0.60
(1.84%)
↑
3.14
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.63B
-17.52
55.20%
$11.16 USD
+0.47
(4.40%)
↑
3.13
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.76B
-32.11
124.87%
$82.39 USD
-0.13
(-0.16%)
↓
3.13
+
HUBG
NASDAQ
Industrials
Hub Group Inc.
$2.42B
22.99
6.43%
$39.66 USD
-0.34
(-0.85%)
↓
3.11
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$294.98B
211.69
79.23%
$131.41 USD
+2.28
(1.77%)
↑
3.11
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$1.92B
-14.99
0.00%
$20.66 USD
-1.83
(-8.14%)
↓
3.10
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.12B
10.94
39.71%
$19.85 USD
+0.93
(4.92%)
↑
3.09
+
NSP
NYSE
Industrials
Insperity Inc.
$0.98B
-136.42
-45.42%
$25.68 USD
-0.24
(-0.93%)
↓
3.09
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.97B
-7.73
41.78%
$13.70 USD
-0.22
(-1.58%)
↓
3.09
+
CLS
NYSE
Technology
Celestica Inc.
$31.61B
38.43
158.70%
$280.66 USD
+5.87
(2.14%)
↑
3.09
+
HZO
NYSE
Consumer Cyclical
MarineMax Inc. (FL)
$0.63B
-11.13
-2.82%
$29.02 USD
+0.64
(2.26%)
↑
3.08
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$12.25B
-436.47
22.39%
$90.06 USD
+7.13
(8.60%)
↑
3.08
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$26.59B
21.91
45.18%
$212.67 USD
-14.57
(-6.41%)
↓
3.07
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$5.08B
15.97
-26.86%
$88.69 USD
-1.72
(-1.90%)
↓
3.05
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$22.75B
-129.07
-59.22%
$84.38 USD
-2.10
(-2.43%)
↓
3.05
+
SG
NYSE
Financial Services
Sirius International I...
$0.61B
-5.40
-78.87%
$5.14 USD
+0.01
(0.19%)
↑
3.04
+
AA
NYSE
Basic Materials
Alcoa Corporation
$15.67B
13.69
65.32%
$59.95 USD
-0.56
(-0.93%)
↓
3.04
+
WU
NYSE
Financial Services
Western Union Company ...
$3.12B
4.27
-8.51%
$9.60 USD
-0.21
(-2.14%)
↓
3.02
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.62B
-2.35
-23.66%
$16.25 USD
-0.01
(-0.06%)
↓
3.01
+
SAIA
NASDAQ
Industrials
Saia Inc.
$10.10B
39.82
-25.12%
$384.91 USD
+5.83
(1.54%)
↑
3.00
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$28.42B
227.84
18.77%
$72.21 USD
+1.58
(2.24%)
↑
2.99
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$4.16B
37.27
185.55%
$64.84 USD
+0.74
(1.15%)
↑
2.99
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.14B
-2.24
2.17%
$11.40 USD
+0.49
(4.49%)
↑
2.98
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.55B
17.49
-42.46%
$6.25 USD
-0.22
(-3.40%)
↓
2.97
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.66B
14.66
20.13%
$313.04 USD
+11.73
(3.89%)
↑
2.96
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$2.79B
61.25
-25.29%
$21.70 USD
-0.35
(-1.59%)
↓
2.95
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$2.92B
-37.53
-11.15%
$49.11 USD
+1.45
(3.04%)
↑
2.94
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.76B
-0.31
-23.31%
$7.51 USD
+0.02
(0.27%)
↑
2.94
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$9.13B
22.75
-30.24%
$62.10 USD
+1.37
(2.26%)
↑
2.93
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.38B
34.19
-15.27%
$96.88 USD
-1.58
(-1.60%)
↓
2.92
+
XPO
NYSE
Industrials
XPO Logistics Inc.
$22.28B
71.90
18.46%
$195.33 USD
+5.52
(2.91%)
↑
2.92
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$14.93B
77.21
166.06%
$128.74 USD
-4.84
(-3.62%)
↓
2.91
+
NVST
NYSE
Healthcare
Envista Holdings Corpo...
$4.73B
102.75
22.08%
$28.97 USD
+0.20
(0.70%)
↑
2.91
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$16.58B
64.62
6.27%
$49.81 USD
+0.05
(0.10%)
↑
2.91
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$6.46B
67.10
-26.08%
$55.27 USD
-0.42
(-0.75%)
↓
2.90
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.14B
-33.92
-12.24%
$8.10 USD
-0.04
(-0.49%)
↓
2.90
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.40B
-7.46
-49.95%
$10.99 USD
-1.54
(-12.29%)
↓
2.90
+
WAT
NYSE
Healthcare
Waters Corporation
$19.05B
29.53
-7.38%
$323.37 USD
+3.54
(1.11%)
↑
2.90
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.59B
15.77
-31.10%
$148.95 USD
-1.02
(-0.68%)
↓
2.89
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$6.59B
13.11
-53.85%
$68.96 USD
+1.33
(1.97%)
↑
2.88
+
APP
NASDAQ
Applovin Corporation C...
$124.11B
43.17
41.37%
$390.67 USD
+23.75
(6.47%)
↑
2.88
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$3.58B
87.19
-18.92%
$88.15 USD
-0.78
(-0.88%)
↓
2.87
+
ENTG
NASDAQ
Technology
Entegris Inc.
$19.84B
85.00
14.46%
$131.43 USD
+0.53
(0.40%)
↑
2.87
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$18.71B
-99.33
102.54%
$166.35 USD
+7.42
(4.67%)
↑
2.86
+
ECC
NYSE
Financial Services
Eagle Point Credit Com...
$0.62B
26.39
-38.41%
$4.47 USD
-0.28
(-5.89%)
↓
2.86
+
DT
NYSE
Technology
Dynatrace, Inc.
$11.02B
59.93
-32.57%
$37.20 USD
+0.64
(1.75%)
↑
2.85
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$4.64B
35.57
127.30%
$136.28 USD
-2.07
(-1.50%)
↓
2.84
+
S
NYSE
Communication Services
Sprint Corporation
$4.44B
-10.56
-40.43%
$13.87 USD
+0.56
(4.21%)
↑
2.84
+
KMT
NYSE
Industrials
Kennametal Inc.
$2.99B
27.48
53.30%
$39.59 USD
+0.29
(0.74%)
↑
2.83
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.70B
-23.32
0.00%
$19.42 USD
+1.23
(6.76%)
↑
2.83
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$335.77B
78.90
99.97%
$207.32 USD
+1.38
(0.67%)
↑
2.83
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$6.22B
36.36
-7.76%
$221.65 USD
-2.35
(-1.05%)
↓
2.83
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.11B
12.78
8.35%
$16.47 USD
+0.62
(3.91%)
↑
2.82
+
ASAN
NYSE
Technology
Asana, Inc.
$1.79B
-8.10
-51.86%
$7.56 USD
+0.03
(0.40%)
↑
2.80
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.17B
-66.29
13.58%
$12.02 USD
+0.75
(6.65%)
↑
2.78
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$3.19B
12.37
125.01%
$11.05 USD
+0.66
(6.35%)
↑
2.78
+
HGER
NYSE
Harbor ETF Trust
$0.64B
0.00
0.00%
$26.93 USD
+0.19
(0.71%)
↑
2.78
+
HURN
NASDAQ
Industrials
Huron Consulting Group...
$2.16B
21.01
33.26%
$125.36 USD
-0.08
(-0.06%)
↓
2.78
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$8.76B
30.59
-42.73%
$44.82 USD
+1.08
(2.47%)
↑
2.77
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$3.88B
-12.36
189.66%
$16.51 USD
+0.20
(1.23%)
↑
2.77
+
PFGC
NYSE
Consumer Defensive
Performance Food Group...
$15.40B
44.34
7.28%
$98.00 USD
+0.00
(0.00%)
↑
2.76
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$1.81B
-2.12
-34.30%
$11.76 USD
-0.65
(-5.24%)
↓
2.75
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.33B
8.85
-18.33%
$93.70 USD
+1.78
(1.94%)
↑
2.75
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.08B
16.40
-1.14%
$161.07 USD
-1.47
(-0.90%)
↓
2.75
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.63B
-1.39
-71.36%
$113.58 USD
+1.23
(1.09%)
↑
2.74
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$20.01B
31.55
154.42%
$57.92 USD
+3.33
(6.10%)
↑
2.73
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$9.54B
54.96
286.50%
$91.80 USD
-0.53
(-0.57%)
↓
2.72
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.39B
15.50
-31.44%
$40.05 USD
+1.92
(5.04%)
↑
2.72
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$2.07B
-22.07
-13.88%
$37.24 USD
-1.39
(-3.60%)
↓
2.72
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$12.98B
9.92
-11.47%
$69.00 USD
+1.73
(2.57%)
↑
2.71
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.06B
13.01
-7.74%
$30.50 USD
+0.58
(1.94%)
↑
2.71
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.84B
-2.12
-56.33%
$2.58 USD
+0.06
(2.18%)
↑
2.71
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$12.90B
22.29
-11.21%
$375.50 USD
-6.28
(-1.64%)
↓
2.70
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$16.75B
60.54
99.22%
$260.74 USD
+11.32
(4.54%)
↑
2.70
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.56B
405.00
87.42%
$4.16 USD
+0.11
(2.72%)
↑
2.70
+
IIIV
NASDAQ
Technology
i3 Verticals, Inc.
$0.50B
263.00
-9.39%
$22.20 USD
+1.16
(5.51%)
↑
2.70
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$11.74B
-202.69
73.96%
$243.87 USD
+8.75
(3.72%)
↑
2.69
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$0.83B
-4.71
-35.80%
$11.40 USD
+0.09
(0.80%)
↑
2.69
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.59B
-32.46
-23.61%
$21.94 USD
+1.49
(7.29%)
↑
2.69
+
EFC
NYSE
Financial Services
Ellington Financial LL...
$1.23B
9.84
6.47%
$12.94 USD
-0.05
(-0.38%)
↓
2.68
+
BZH
NYSE
Consumer Cyclical
Beazer Homes USA Inc.
$0.79B
91.76
-6.07%
$27.71 USD
+1.10
(4.13%)
↑
2.68
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$10.61B
486.89
-23.23%
$43.45 USD
-0.37
(-0.84%)
↓
2.68
+
FROG
NASDAQ
Technology
JFrog Ltd
$6.31B
-76.14
57.81%
$51.68 USD
-1.62
(-3.04%)
↓
2.67
+
NOW
NYSE
Technology
ServiceNow Inc.
$108.04B
61.85
-43.36%
$107.08 USD
+3.79
(3.67%)
↑
2.67
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.54B
-94.95
-28.52%
$19.76 USD
-0.18
(-0.90%)
↓
2.67
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc...
$7.30B
9.48
-11.41%
$21.29 USD
-0.41
(-1.89%)
↓
2.65
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$0.76B
38.97
158.06%
$13.77 USD
+0.52
(3.92%)
↑
2.65
+
ALX
NYSE
Real Estate
Alexander's Inc.
$1.16B
42.06
25.66%
$233.87 USD
+6.31
(2.77%)
↑
2.65
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$3.59B
7.25
-29.82%
$31.05 USD
+2.71
(9.56%)
↑
2.65
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$15.67B
-4.98
21.13%
$42.23 USD
+2.12
(5.29%)
↑
2.64
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$3.11B
-5.08
0.00%
$38.94 USD
-0.53
(-1.34%)
↓
2.64
+
GOSS
NASDAQ
Healthcare
Gossamer Bio, Inc.
$0.54B
-3.36
148.78%
$2.29 USD
-0.03
(-1.29%)
↓
2.63
+
TYL
NYSE
Technology
Tyler Technologies Inc...
$12.35B
39.92
-33.52%
$303.94 USD
+16.90
(5.89%)
↑
2.62
+
BLSH
NYSE
Technology
Bullish
$4.78B
-5.16
0.00%
$31.73 USD
+0.02
(0.06%)
↑
2.62
+
ADT
NYSE
Industrials
ADT Inc.
$5.84B
10.47
7.98%
$7.74 USD
+0.10
(1.31%)
↑
2.62
+
Today's weighted price change for the selected sector in this category:
+1.64%
,
205(68.3%) stocks Up
,
95(31.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
KELYB
NASDAQ
Industrials
Kelly Services Inc. Cl...
$0.55B
-3.49
11.64%
$17.22 USD
+1.73
(11.17%)
↑
261.16
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.59B
-20.71
-20.22%
$23.01 USD
-0.39
(-1.67%)
↓
132.97
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$1.19B
0.00
0.00%
$2.19 USD
+0.26
(13.47%)
↑
128.45
+
AZN
NYSE
Healthcare
Astrazeneca PLC
$317.06B
31.32
87.29%
$205.55 USD
+1.03
(0.50%)
↑
117.57
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.44B
-7.22
218.41%
$71.33 USD
+0.33
(0.46%)
↑
115.37
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.28B
-44.72
99.15%
$18.46 USD
+1.02
(5.85%)
↑
114.30
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$5.05B
-2.54
0.85%
$14.95 USD
-0.04
(-0.27%)
↓
103.17
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.63B
0.00
156.50%
$13.31 USD
+0.15
(1.14%)
↑
100.51
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate D...
$3.15B
-6.39
19.61%
$10.77 USD
+0.10
(0.94%)
↑
96.72
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.63B
5.13
208.93%
$99.71 USD
-5.31
(-5.06%)
↓
96.61
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.51B
-28.53
7.22%
$46.77 USD
+2.84
(6.46%)
↑
94.72
+
CRVL
NASDAQ
Financial Services
CorVel Corp.
$2.42B
23.29
-46.08%
$49.20 USD
+1.93
(4.08%)
↑
90.81
+
U
NYSE
Technology
Unity Software Inc.
$8.41B
-18.71
61.09%
$18.68 USD
-0.97
(-4.94%)
↓
88.60
+
FIGR
NASDAQ
Figure Technology Solu...
$6.00B
126.20
0.00%
$35.29 USD
+1.21
(3.57%)
↑
88.08
+
WSHP
NASDAQ
Healthcare
Wasatch Pharmaceutical...
$0.94B
-26.45
0.00%
$37.41 USD
+0.91
(2.49%)
↑
87.76
+
SLAB
NASDAQ
Technology
Silicon Laboratories I...
$6.80B
-104.55
17.61%
$207.27 USD
+0.27
(0.13%)
↑
87.60
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.69B
-1.88
199.09%
$8.75 USD
-4.05
(-31.64%)
↓
86.83
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$6.51B
14.53
-40.50%
$135.35 USD
+8.64
(6.82%)
↑
85.72
+
MNDY
NASDAQ
monday.com Ltd.
$3.80B
33.32
-56.35%
$72.38 USD
-1.25
(-1.70%)
↓
85.34
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$1.79B
-2.85
102.74%
$6.27 USD
+0.86
(15.90%)
↑
84.68
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.96B
0.00
0.00%
$4.49 USD
+0.05
(1.17%)
↑
83.36
+
NMRA
NASDAQ
Neumora Therapeutics, ...
$0.54B
-2.21
8.58%
$3.20 USD
-0.05
(-1.54%)
↓
83.27
+
PFSI
NYSE
Financial Services
PennyMac Financial Ser...
$4.75B
10.28
19.53%
$92.01 USD
+0.52
(0.57%)
↑
82.55
+
INTA
NASDAQ
Intapp, Inc.
$1.92B
-80.83
-52.38%
$23.23 USD
-0.21
(-0.90%)
↓
82.50
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$0.97B
0.00
149.99%
$0.87 USD
-0.11
(-11.22%)
↓
82.25
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.13B
167.00
79.37%
$8.36 USD
+0.01
(0.12%)
↑
82.16
+
AXTI
NASDAQ
Technology
AXT Inc
$1.11B
-53.89
871.07%
$24.24 USD
-0.55
(-2.22%)
↓
81.98
+
VAL
NYSE
Energy
Valaris plc
$6.33B
15.90
27.10%
$95.96 USD
+7.07
(7.95%)
↑
81.89
+
STKL
NASDAQ
Consumer Defensive
SunOpta Inc.
$0.76B
160.75
-31.81%
$6.44 USD
+0.01
(0.16%)
↑
78.86
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$2.81B
-2.16
0.00%
$9.23 USD
+0.46
(5.25%)
↑
78.15
+
YEXT
NYSE
Technology
Yext Inc.
$0.66B
-48.55
1.52%
$5.57 USD
+0.23
(4.31%)
↑
77.66
+
SOY.TO
TSX
Consumer Defensive
SunOpta Inc.
$1.04B
175.20
-35.07%
$8.75 CAD
-0.01
(-0.11%)
↓
76.37
+
CONI
NASDAQ
GraniteShares 1x Short...
$1.53B
0.00
-59.14%
$91.97 USD
-45.74
(-33.21%)
↓
75.21
+
DOCS
NYSE
Doximity, Inc.
$4.64B
20.76
-39.28%
$25.02 USD
+0.31
(1.25%)
↑
75.12
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$41.66B
169.61
376.62%
$562.74 USD
-20.72
(-3.55%)
↓
73.09
+
IT
NYSE
Technology
Gartner Inc.
$11.64B
15.68
-61.45%
$158.58 USD
+4.95
(3.22%)
↑
72.67
+
YSS
NYSE
Technology
York Space Systems, In...
$3.10B
-10.77
0.00%
$25.95 USD
+1.50
(6.13%)
↑
71.83
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.78B
34.22
-35.61%
$43.49 USD
-0.65
(-1.47%)
↓
70.95
+
PI
NASDAQ
Technology
Impinj Inc.
$3.34B
-298.41
18.80%
$121.04 USD
+10.63
(9.63%)
↑
70.93
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.62B
4.21
-46.58%
$6.94 USD
+0.16
(2.36%)
↑
70.08
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$296.63B
0.00
0.00%
$10.58 USD
+0.45
(4.43%)
↑
70.04
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.00B
-4.49
98.08%
$12.43 USD
+0.03
(0.24%)
↑
69.92
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.53B
10.06
7.97%
$14.66 USD
+0.17
(1.17%)
↑
69.66
+
CCC
NASDAQ
Technology
Clarivate Analytics Pl...
$3.18B
-496.00
0.00%
$4.94 USD
-0.02
(-0.40%)
↓
69.47
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$8.12B
-17.81
-38.71%
$4.83 USD
+0.02
(0.42%)
↑
68.91
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.26B
-0.47
-44.65%
$18.44 USD
+0.52
(2.90%)
↑
67.89
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.71B
0.00
-12.68%
$15.44 USD
+0.98
(6.78%)
↑
67.54
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$0.64B
11.65
275.94%
$10.29 USD
+0.04
(0.39%)
↑
66.58
+
IREN
NASDAQ
Iris Energy Ltd
$13.28B
27.80
356.55%
$42.22 USD
+2.19
(5.47%)
↑
65.23
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.73B
-35.25
-32.29%
$4.25 USD
+0.02
(0.47%)
↑
63.64
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$36.57B
7.22
-40.81%
$40.29 USD
+1.21
(3.10%)
↑
63.12
+
FORM
NASDAQ
Technology
FormFactor Inc.
$7.26B
135.77
97.51%
$96.73 USD
+3.05
(3.26%)
↑
62.86
+
PAHC
NASDAQ
Healthcare
Phibro Animal Health C...
$2.08B
22.68
92.70%
$52.26 USD
+0.99
(1.94%)
↑
62.50
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.59B
15.77
-31.10%
$148.95 USD
-1.02
(-0.68%)
↓
61.17
+
GRABW
NASDAQ
Grab Holdings Limited ...
$0.70B
-0.01
-43.47%
$0.17 USD
+0.00
(0.23%)
↑
60.83
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$2.09B
12.59
-69.14%
$17.87 USD
+0.25
(1.42%)
↑
60.58
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$1.04B
0.00
1,637.77%
$4.22 USD
-0.32
(-7.05%)
↓
60.56
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Indu...
$3.77B
-60.07
38.41%
$71.62 USD
-0.46
(-0.64%)
↓
60.21
+
BETA
NYSE
Industrials
BETA Technologies, Inc...
$3.93B
-4.58
0.00%
$17.45 USD
-0.38
(-2.13%)
↓
60.02
+
OMCL
NASDAQ
Healthcare
Omnicell Inc.
$1.66B
904.50
8.87%
$36.50 USD
+0.32
(0.88%)
↑
59.98
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.64B
-201.61
-47.69%
$46.99 USD
+0.62
(1.34%)
↑
59.95
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$49.85B
7.94
2.22%
$23.08 CAD
+0.21
(0.92%)
↑
59.78
+
XPO
NYSE
Industrials
XPO Logistics Inc.
$22.28B
71.90
18.46%
$195.33 USD
+5.52
(2.91%)
↑
59.41
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.65B
-24.41
0.00%
$11.31 USD
+0.08
(0.71%)
↑
59.35
+
APP
NASDAQ
Applovin Corporation C...
$124.11B
43.17
41.37%
$390.67 USD
+23.75
(6.47%)
↑
59.15
+
NVST
NYSE
Healthcare
Envista Holdings Corpo...
$4.73B
102.75
22.08%
$28.97 USD
+0.20
(0.70%)
↑
58.78
+
UI
NYSE
Technology
Ubiquiti Inc.
$42.73B
47.71
45.41%
$720.06 USD
+13.98
(1.98%)
↑
58.61
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$2.97B
-22.26
-31.50%
$25.36 USD
+0.21
(0.83%)
↑
58.46
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.39B
43.07
45.39%
$44.39 USD
+0.89
(2.05%)
↑
57.98
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.92B
-17.55
104.93%
$9.24 USD
-0.59
(-6.00%)
↓
57.89
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.63B
-1.39
-71.36%
$113.58 USD
+1.23
(1.09%)
↑
57.73
+
RDDT
NYSE
Reddit Inc
$25.03B
53.70
-3.05%
$139.65 USD
+8.61
(6.57%)
↑
57.63
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.05B
11.17
-42.06%
$7.24 USD
+0.20
(2.84%)
↑
57.60
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.71B
15.61
20.32%
$13.23 USD
+0.12
(0.88%)
↑
56.98
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$0.83B
-7.76
-22.62%
$6.34 USD
+0.13
(2.09%)
↑
56.89
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.71B
89.25
-25.44%
$75.77 USD
-0.09
(-0.13%)
↓
56.60
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$5.73B
-7.86
-20.04%
$62.74 USD
+1.56
(2.55%)
↑
56.40
+
VSTS
NYSE
Vestis Corporation
$1.09B
-22.24
-54.08%
$7.70 USD
-0.53
(-6.44%)
↓
56.36
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$22.75B
-129.07
-59.22%
$84.38 USD
-2.10
(-2.43%)
↓
56.08
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.68B
-18.88
0.00%
$13.66 USD
+0.45
(3.37%)
↑
56.02
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$0.80B
-84.23
-13.28%
$10.27 USD
-0.68
(-6.21%)
↓
55.92
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.53B
36.34
29.71%
$39.75 USD
+1.23
(3.19%)
↑
55.82
+
PRLB
NYSE
Industrials
Proto Labs Inc.
$1.57B
74.66
36.50%
$67.52 USD
+1.07
(1.61%)
↑
55.79
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Ser...
$1.69B
-4.51
0.00%
$10.82 USD
-0.13
(-1.23%)
↓
55.59
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$2.20B
-4.03
-56.17%
$2.51 USD
+0.01
(0.40%)
↑
55.25
+
CC
NYSE
Basic Materials
Chemours Company (The)
$3.06B
-9.59
-12.55%
$20.52 USD
+0.10
(0.49%)
↑
54.79
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$7.20B
37.06
89.41%
$585.07 USD
-7.83
(-1.32%)
↓
54.79
+
TRI
NASDAQ
Industrials
Thomson Reuters Corp
$38.22B
26.59
-34.14%
$86.89 USD
+1.00
(1.16%)
↑
54.41
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$217.58B
13.33
-32.43%
$49.57 USD
+0.64
(1.31%)
↑
54.15
+
TDC
NYSE
Technology
Teradata Corporation
$3.17B
24.84
-5.82%
$33.56 USD
+0.02
(0.06%)
↑
53.69
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$9.87B
29.44
88.83%
$518.16 USD
+22.67
(4.58%)
↑
53.65
+
CRDO
NASDAQ
Credo Technology Group...
$22.00B
104.98
77.33%
$121.44 USD
-0.34
(-0.28%)
↓
53.52
+
TRI.TO
TSX
Industrials
Thomson Reuters Corpor...
$51.96B
26.18
-37.20%
$118.45 CAD
+1.69
(1.45%)
↑
53.40
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.85B
-96.17
138.14%
$28.84 USD
+0.95
(3.41%)
↑
53.18
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$28.76B
21.56
9.66%
$166.94 USD
-1.91
(-1.13%)
↓
53.11
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$0.76B
38.97
158.06%
$13.77 USD
+0.52
(3.92%)
↑
52.86
+
ASAN
NYSE
Technology
Asana, Inc.
$1.79B
-8.10
-51.86%
$7.56 USD
+0.03
(0.40%)
↑
52.75
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.56B
-0.86
38.84%
$1.71 USD
-0.13
(-7.07%)
↓
52.67
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.38B
-9.22
9.75%
$9.85 USD
+0.54
(5.80%)
↑
52.60
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$1.06B
95.29
-33.61%
$6.62 USD
-0.05
(-0.75%)
↓
52.47
+
ADNT
NYSE
Consumer Cyclical
Adient plc
$2.08B
-7.16
33.04%
$27.09 USD
+0.82
(3.12%)
↑
52.40
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.57B
-18.72
213.00%
$9.32 USD
-0.04
(-0.43%)
↓
52.23
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$6.44B
-2.10
-30.45%
$58.85 USD
+0.03
(0.05%)
↑
51.99
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.70B
-23.32
0.00%
$19.42 USD
+1.23
(6.76%)
↑
51.96
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$2.00B
-44.06
-3.55%
$111.30 USD
+2.02
(1.85%)
↑
51.95
+
EXLS
NASDAQ
Technology
ExlService Holdings In...
$4.80B
19.93
-23.21%
$30.04 USD
+0.35
(1.18%)
↑
51.82
+
NTSK
NASDAQ
Technology
Netskope, Inc. Class A...
$4.52B
-3.75
0.00%
$11.89 USD
+0.40
(3.48%)
↑
51.66
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$2.74B
2.82
-47.16%
$7.92 USD
+0.67
(9.24%)
↑
51.55
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.97B
-7.73
41.78%
$13.70 USD
-0.22
(-1.58%)
↓
51.51
+
ROIV
NASDAQ
Roivant Sciences Ltd. ...
$19.15B
-22.86
112.40%
$26.45 USD
-0.30
(-1.12%)
↓
51.50
+
AP-UN.TO
TSX
Real Estate
Allied Properties Real...
$1.28B
-0.96
-18.50%
$9.49 CAD
+0.33
(3.60%)
↑
51.47
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$1.07B
-109.29
102.15%
$15.42 USD
+0.12
(0.78%)
↑
51.10
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.46B
120.21
201.48%
$60.91 USD
+3.21
(5.56%)
↑
51.01
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$0.99B
-72.62
319.15%
$5.70 CAD
-0.11
(-1.89%)
↓
51.00
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$63.95B
34.69
92.25%
$75.97 USD
+4.85
(6.82%)
↑
50.97
+
CCCXU
NASDAQ
Financial Services
Churchill Capital Corp...
$0.77B
0.00
0.00%
$15.00 USD
+0.00
(0.00%)
↑
50.87
+
BSX
NYSE
Healthcare
Boston Scientific Corp...
$109.92B
38.21
-14.72%
$74.73 USD
+0.61
(0.82%)
↑
50.78
+
MGIC
NASDAQ
Technology
Magic Software Enterpr...
$0.94B
27.29
98.53%
$18.90 USD
-0.20
(-1.05%)
↓
50.59
+
CSGP
NASDAQ
Real Estate
CoStar Group Inc.
$19.08B
750.50
-20.62%
$44.99 USD
-0.04
(-0.09%)
↓
50.57
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC...
$1.68B
-38.00
-44.36%
$16.27 USD
+0.31
(1.94%)
↑
50.49
+
MMS
NYSE
Industrials
Maximus Inc.
$4.02B
11.31
22.05%
$74.69 USD
+0.98
(1.33%)
↑
50.23
+
HMYY
NASDAQ
Financial Services
GraniteShares YieldBoo...
$6.18B
0.00
0.00%
$10.39 USD
-0.22
(-2.05%)
↓
50.16
+
SSII
NASDAQ
Healthcare
SS Innovations Interna...
$0.76B
-65.50
-46.44%
$4.31 USD
+0.38
(9.67%)
↑
49.97
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$11.72B
28.69
66.66%
$428.03 USD
+11.99
(2.88%)
↑
49.97
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.20B
-8.60
-37.52%
$5.35 USD
+0.10
(2.00%)
↑
49.96
+
FORTY
NASDAQ
Technology
Formula Systems (1985)...
$1.82B
24.98
71.85%
$118.65 USD
-13.73
(-10.37%)
↓
49.88
+
SPGI
NYSE
Financial Services
S&P Global Inc.
$120.27B
27.11
-2.39%
$409.54 USD
+12.34
(3.11%)
↑
49.78
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$1.11B
420.50
0.00%
$24.20 USD
-1.03
(-4.08%)
↓
49.50
+
PKST
NYSE
Real Estate
Peakstone Realty Trust
$0.77B
-189.18
55.37%
$20.82 USD
+0.01
(0.05%)
↑
49.40
+
KGS
NYSE
Kodiak Gas Services, I...
$4.30B
59.81
-9.82%
$50.28 USD
+0.04
(0.08%)
↑
49.35
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$10.61B
486.89
-23.23%
$43.45 USD
-0.37
(-0.84%)
↓
49.32
+
XZO
NYSE
Technology
Exzeo Group, Inc.
$1.35B
19.31
0.00%
$15.40 USD
+0.53
(3.56%)
↑
49.15
+
ICLR
NASDAQ
Healthcare
ICON plc
$6.11B
11.72
-12.45%
$93.00 USD
+12.92
(16.13%)
↑
49.13
+
NSP
NYSE
Industrials
Insperity Inc.
$0.98B
-136.42
-45.42%
$25.68 USD
-0.24
(-0.93%)
↓
49.07
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$2.38B
-14.69
23.67%
$55.47 USD
+3.01
(5.74%)
↑
48.84
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$6.06B
-36.42
199.58%
$14.63 CAD
+0.79
(5.71%)
↑
48.81
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$14.40B
93.73
57.80%
$62.80 USD
-3.75
(-5.63%)
↓
48.71
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$7.56B
12.84
-45.23%
$205.79 USD
+3.84
(1.90%)
↑
48.64
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$2.85B
50.29
6.46%
$39.19 USD
-0.04
(-0.10%)
↓
48.52
+
HUBS
NYSE
Technology
HubSpot Inc.
$11.99B
-3,815.83
-62.33%
$243.85 USD
+14.90
(6.51%)
↑
48.49
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$3.34B
50.41
2.39%
$71.07 USD
-1.01
(-1.40%)
↓
48.47
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.63B
-26.14
144.51%
$63.76 USD
+1.80
(2.91%)
↑
48.46
+
BULLW
NASDAQ
Webull Corporation War...
$0.76B
0.00
0.00%
$1.86 USD
+0.04
(2.19%)
↑
48.37
+
ZG
NASDAQ
Communication Services
Zillow Group Inc.
$10.58B
485.56
-21.17%
$43.30 USD
-0.40
(-0.92%)
↓
48.27
+
RELX
NYSE
Communication Services
RELX PLC PLC American ...
$52.16B
20.43
-27.08%
$31.06 USD
+2.25
(7.81%)
↑
48.22
+
KE
NASDAQ
Industrials
Kimball Electronics In...
$0.58B
24.61
60.13%
$24.09 USD
+0.22
(0.92%)
↑
48.16
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$1.25B
-3.83
-34.40%
$7.85 USD
-0.01
(-0.13%)
↓
47.79
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$3.28B
-53.21
0.00%
$13.84 USD
+1.07
(8.38%)
↑
47.66
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.40B
-7.46
-49.95%
$10.99 USD
-1.54
(-12.29%)
↓
47.52
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$5.81B
-73.71
-20.67%
$173.12 USD
-1.57
(-0.90%)
↓
47.33
+
TER
NASDAQ
Technology
Teradyne Inc.
$49.48B
89.63
107.70%
$314.66 USD
+3.63
(1.17%)
↑
47.20
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$38.04B
12.19
-28.80%
$164.32 USD
+23.23
(16.46%)
↑
47.17
+
MORN
NASDAQ
Financial Services
Morningstar Inc.
$6.50B
17.52
-40.30%
$160.03 USD
+6.02
(3.91%)
↑
47.13
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holding...
$1.32B
-30.37
0.00%
$14.36 USD
+0.39
(2.79%)
↑
47.07
+
CLNE
NASDAQ
Energy
Clean Energy Fuels Cor...
$0.56B
-2.72
-25.95%
$2.64 USD
+0.08
(3.13%)
↑
47.03
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.51B
47.37
0.00%
$199.19 USD
+13.99
(7.55%)
↑
46.30
+
GHM
NYSE
Industrials
Graham Corporation
$0.93B
62.13
71.18%
$84.40 USD
+0.52
(0.62%)
↑
45.86
+
VRSK
NASDAQ
Industrials
Verisk Analytics Inc.
$24.95B
27.50
-27.71%
$181.21 USD
+2.21
(1.23%)
↑
45.80
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.69B
28.28
78.90%
$12.34 USD
+0.18
(1.44%)
↑
45.72
+
GLW
NYSE
Technology
Corning Incorporated
$112.74B
71.86
105.95%
$133.46 USD
+1.96
(1.49%)
↑
45.65
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$21.38B
103.75
54.31%
$129.32 USD
+2.74
(2.16%)
↑
45.63
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.01B
-23.94
50.14%
$11.37 USD
+0.12
(1.07%)
↑
45.35
+
MRCY
NASDAQ
Industrials
Mercury Systems Inc
$4.82B
-160.50
116.16%
$82.36 USD
+2.11
(2.63%)
↑
45.32
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$1.04B
24.30
-48.88%
$9.82 USD
-0.87
(-8.14%)
↓
45.26
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.93B
-72.50
42.35%
$33.15 USD
+1.25
(3.92%)
↑
45.12
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$1.99B
46.33
-40.29%
$48.69 USD
-3.66
(-6.99%)
↓
45.02
+
FIG
NYSE
Technology
Figma, Inc.
$10.73B
-6.82
0.00%
$22.53 USD
+0.51
(2.32%)
↑
44.97
+
SION
NASDAQ
Sionna Therapeutics, I...
$1.68B
-20.91
84.62%
$37.52 USD
-0.12
(-0.32%)
↓
44.96
+
KRMN
NYSE
Karman Holdings Inc.
$10.42B
983.87
0.00%
$75.79 USD
-2.92
(-3.71%)
↓
44.89
+
RMBS
NASDAQ
Technology
Rambus Inc.
$10.31B
45.62
76.97%
$101.95 USD
+6.15
(6.42%)
↑
44.83
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$31.24B
59.17
80.39%
$153.80 USD
+1.14
(0.75%)
↑
44.83
+
NVAWW
NASDAQ
Nova Minerals Limited
$0.59B
0.00
616.60%
$35.11 USD
-1.64
(-4.46%)
↓
44.70
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.31B
-7.29
-28.68%
$13.21 USD
-0.06
(-0.45%)
↓
44.65
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.50B
-85.87
-12.34%
$7.06 USD
+0.19
(2.77%)
↑
44.52
+
ILMN
NASDAQ
Healthcare
Illumina Inc.
$17.49B
21.00
9.26%
$116.81 USD
+2.37
(2.07%)
↑
44.40
+
RES
NYSE
Energy
RPC Inc.
$1.24B
35.19
-5.02%
$5.82 USD
+0.19
(3.37%)
↑
44.19
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$3.77B
-45.26
48.00%
$13.80 USD
-0.23
(-1.64%)
↓
44.17
+
ARCB
NASDAQ
Industrials
ArcBest Corporation
$2.29B
38.77
-1.00%
$104.40 USD
+2.81
(2.77%)
↑
44.17
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.48B
24.83
22.55%
$590.38 USD
+16.63
(2.90%)
↑
44.13
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$90.43B
88.91
51.99%
$234.53 USD
-1.98
(-0.84%)
↓
43.95
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$335.77B
78.90
99.97%
$207.32 USD
+1.38
(0.67%)
↑
43.86
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$0.88B
-5.16
19.98%
$3.10 USD
+0.16
(5.44%)
↑
43.80
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$13.19B
32.54
-21.68%
$186.77 USD
+2.91
(1.58%)
↑
43.64
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$3.00B
-12.71
41.56%
$44.46 USD
+0.47
(1.07%)
↑
43.59
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A S...
$144.43B
80.77
19.30%
$112.70 USD
+2.04
(1.84%)
↑
43.56
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.05B
-3.39
-22.14%
$5.91 USD
+0.28
(4.97%)
↑
43.54
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$1.11B
21.71
11.80%
$21.19 USD
+0.35
(1.68%)
↑
43.34
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$3.00B
-5.76
-21.12%
$7.19 USD
+0.16
(2.28%)
↑
43.32
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$3.46B
0.00
53.96%
$11.34 USD
+0.17
(1.52%)
↑
43.17
+
KRNT
NASDAQ
Industrials
Kornit Digital Ltd.
$0.73B
-58.04
-52.68%
$15.97 USD
-0.28
(-1.72%)
↓
43.13
+
RR
NASDAQ
Richtech Robotics Inc....
$0.51B
-22.19
37.54%
$2.98 USD
+0.10
(3.29%)
↑
43.12
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.64B
-6.92
-24.37%
$10.52 USD
-0.14
(-1.31%)
↓
42.94
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.50B
-9.31
66.20%
$4.19 USD
+0.00
(0.00%)
↑
42.64
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$2.34B
39.79
192.26%
$27.72 CAD
+1.46
(5.56%)
↑
42.61
+
VOYG
NYSE
Voyager Technologies, ...
$1.52B
-14.29
0.00%
$26.04 USD
+0.46
(1.80%)
↑
42.49
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.77B
-2.31
-57.63%
$1.68 USD
+0.06
(3.70%)
↑
42.44
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.75B
-10.11
81.01%
$8.21 USD
-0.18
(-2.15%)
↓
42.43
+
SHOP.TO
TSX
Technology
Shopify Inc.
$197.26B
81.82
13.71%
$153.88 CAD
+3.33
(2.21%)
↑
42.41
+
BLSH
NYSE
Technology
Bullish
$4.78B
-5.16
0.00%
$31.73 USD
+0.02
(0.06%)
↑
42.36
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.18B
55.50
-2.84%
$6.87 USD
+0.21
(3.15%)
↑
42.32
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$2.14B
17.63
93.07%
$98.77 USD
+6.05
(6.53%)
↑
42.30
+
BRZE
NASDAQ
Braze, Inc.
$1.77B
-15.59
-49.79%
$17.60 USD
+0.29
(1.68%)
↑
42.19
+
HUBG
NASDAQ
Industrials
Hub Group Inc.
$2.42B
22.99
6.43%
$39.66 USD
-0.34
(-0.85%)
↓
42.16
+
KRO
NYSE
Basic Materials
Kronos Worldwide Inc
$0.75B
-18.00
-40.38%
$6.33 USD
-0.15
(-2.31%)
↓
42.16
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.83B
-8.81
-59.72%
$20.86 USD
+0.51
(2.51%)
↑
42.05
+
NRDS
NASDAQ
Financial Services
NERDWALLET, INC.
$0.68B
9.76
-15.83%
$9.41 USD
+0.24
(2.62%)
↑
41.96
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.56B
405.00
87.42%
$4.16 USD
+0.11
(2.72%)
↑
41.95
+
CSL
NYSE
Industrials
Carlisle Companies Inc...
$17.81B
24.15
-3.58%
$409.04 USD
-7.51
(-1.80%)
↓
41.81
+
SCSC
NASDAQ
Technology
ScanSource Inc.
$0.76B
10.70
-10.12%
$35.72 USD
+1.06
(3.06%)
↑
41.81
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$129.77B
160.78
-28.15%
$125.28 USD
+3.09
(2.53%)
↑
41.79
+
WWD
NASDAQ
Industrials
Woodward Inc.
$22.82B
48.09
84.27%
$379.39 USD
-1.04
(-0.27%)
↓
41.75
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$3.11B
-10.64
65.69%
$11.45 USD
+0.70
(6.51%)
↑
41.55
+
ENSG
NASDAQ
Healthcare
The Ensign Group Inc.
$12.46B
36.71
32.45%
$213.34 USD
-1.07
(-0.50%)
↓
41.52
+
WLK
NYSE
Basic Materials
Westlake Chemical Corp...
$12.66B
-12.94
-22.90%
$100.08 USD
+1.35
(1.37%)
↑
41.45
+
GRC
NYSE
Industrials
Gorman-Rupp Company (T...
$1.76B
33.08
49.16%
$67.40 USD
+0.58
(0.87%)
↑
41.45
+
EL
NYSE
Consumer Defensive
Estee Lauder Companies...
$38.42B
-208.67
48.13%
$108.24 USD
+1.82
(1.71%)
↑
41.31
+
ATEN
NYSE
Technology
A10 Networks Inc.
$1.46B
35.70
-7.07%
$20.70 USD
+0.35
(1.72%)
↑
41.26
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$3.59B
7.25
-29.82%
$31.05 USD
+2.71
(9.56%)
↑
41.15
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$1.38B
12.61
-39.25%
$60.83 USD
+1.06
(1.77%)
↑
40.86
+
SCZM
NASDAQ
Santacruz Silver Minin...
$0.91B
15.47
0.00%
$9.95 USD
+0.05
(0.51%)
↑
40.84
+
UA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.92B
-5.60
-14.51%
$6.97 USD
+0.14
(2.05%)
↑
40.83
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.98B
-4.07
59.26%
$34.46 USD
+1.44
(4.36%)
↑
40.82
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.17B
-15.92
65.03%
$2.14 USD
+0.07
(3.38%)
↑
40.81
+
PACK
NYSE
Consumer Cyclical
Ranpak Holdings Corp.
$0.50B
-13.18
-21.37%
$5.97 USD
+0.04
(0.67%)
↑
40.73
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.88B
29.00
0.00%
$13.81 USD
-0.69
(-4.76%)
↓
40.65
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.84B
-88.06
-34.92%
$16.14 USD
+0.29
(1.83%)
↑
40.50
+
QLYS
NASDAQ
Technology
Qualys Inc.
$3.78B
19.81
-8.79%
$104.91 USD
+0.12
(0.11%)
↑
40.47
+
ESE
NYSE
Technology
ESCO Technologies Inc.
$7.06B
56.71
68.83%
$268.41 USD
-4.35
(-1.59%)
↓
40.43
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.51B
9.30
-4.16%
$2.21 USD
+0.07
(3.27%)
↑
40.37
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.11B
12.78
8.35%
$16.47 USD
+0.62
(3.91%)
↑
40.34
+
STM
NYSE
Technology
STMicroelectronics N.V...
$29.87B
176.89
23.00%
$33.61 USD
+0.00
(0.00%)
↑
40.33
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$1.83B
-11.80
-28.76%
$9.49 USD
-1.01
(-9.62%)
↓
40.26
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$1.01B
-3.95
38.10%
$3.85 USD
+0.06
(1.58%)
↑
40.17
+
ASX
NYSE
Technology
Advanced Semiconductor...
$51.15B
41.16
94.70%
$23.40 USD
-0.06
(-0.26%)
↓
40.12
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$5.69B
0.00
0.00%
$10.29 USD
+1.03
(11.12%)
↑
40.03
+
QNST
NASDAQ
Communication Services
QuinStreet Inc.
$0.60B
9.87
-42.61%
$11.25 USD
+0.69
(6.53%)
↑
39.94
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$13.65B
4,989.75
50.27%
$97.63 USD
-2.17
(-2.17%)
↓
39.83
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$8.02B
14.23
14.60%
$156.19 USD
+0.55
(0.35%)
↑
39.73
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.09B
-11.15
123.53%
$18.77 USD
+0.60
(3.30%)
↑
39.63
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.76B
-32.11
124.87%
$82.39 USD
-0.13
(-0.16%)
↓
39.62
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions H...
$1.12B
-30.22
40.91%
$20.07 USD
-0.18
(-0.89%)
↓
39.55
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$4.16B
37.27
185.55%
$64.84 USD
+0.74
(1.15%)
↑
39.54
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$14.41B
-66.62
0.00%
$60.04 USD
+3.41
(6.02%)
↑
39.49
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.56B
38.82
-63.20%
$6.58 USD
-0.02
(-0.30%)
↓
39.39
+
MCO
NYSE
Financial Services
Moody's Corporation
$74.45B
33.34
1.61%
$426.44 USD
+11.35
(2.73%)
↑
39.39
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporat...
$9.12B
23.89
188.68%
$47.37 USD
+2.22
(4.92%)
↑
39.19
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$34.39B
137.48
-15.75%
$429.67 USD
-6.14
(-1.41%)
↓
39.15
+
SPOT
NYSE
Communication Services
Spotify Technology S.A...
$91.79B
35.75
-11.19%
$458.34 USD
+12.55
(2.82%)
↑
39.10
+
XMTR
NASDAQ
Xometry, Inc.
$2.69B
-43.30
82.53%
$55.42 USD
+1.29
(2.38%)
↑
39.07
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.52B
32.89
1.98%
$13.40 USD
+1.89
(16.42%)
↑
39.07
+
EZPW
NASDAQ
Financial Services
EZCORP Inc.
$1.43B
15.50
77.23%
$24.31 USD
-0.03
(-0.12%)
↓
39.01
+
CRL
NYSE
Healthcare
Charles River Laborato...
$7.81B
-103.75
26.37%
$161.35 USD
+2.61
(1.64%)
↑
38.88
+
HURN
NASDAQ
Industrials
Huron Consulting Group...
$2.16B
21.01
33.26%
$125.36 USD
-0.08
(-0.06%)
↓
38.87
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$6.62B
-26.35
1,325.74%
$10.17 CAD
+0.42
(4.31%)
↑
38.83
+
WF
NYSE
Financial Services
Woori Bank American De...
$19.27B
9.22
94.87%
$80.79 USD
+1.70
(2.15%)
↑
38.80
+
CHTR
NASDAQ
Communication Services
Charter Communications...
$30.81B
6.57
-41.32%
$239.09 USD
+1.01
(0.42%)
↑
38.78
+
TNET
NYSE
Industrials
TriNet Group Inc.
$1.94B
14.67
-36.15%
$39.82 USD
-0.53
(-1.31%)
↓
38.72
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corp...
$7.96B
-3.40
-38.24%
$55.60 USD
+0.14
(0.25%)
↑
38.69
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.93B
-69.41
-23.67%
$25.88 USD
+0.20
(0.78%)
↑
38.68
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$45.88B
52.13
34.14%
$222.58 USD
-3.68
(-1.63%)
↓
38.67
+
DOW
NYSE
Basic Materials
Dow Inc.
$23.43B
-8.73
-26.43%
$32.49 USD
-0.16
(-0.49%)
↓
38.67
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$34.15B
-8.08
-56.99%
$133.88 USD
+10.88
(8.85%)
↑
38.65
+
KMPR
NYSE
Financial Services
Kemper Corporation
$1.90B
14.14
-43.83%
$32.05 USD
-0.33
(-1.02%)
↓
38.40
+
OSK
NYSE
Industrials
Oshkosh Corporation (H...
$10.69B
16.67
51.89%
$171.08 USD
+4.00
(2.39%)
↑
38.32
+
SITM
NASDAQ
Technology
SiTime Corporation
$11.05B
-243.22
75.80%
$420.23 USD
-2.97
(-0.70%)
↓
38.26
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.38B
19.64
37.41%
$5.64 USD
+0.14
(2.55%)
↑
38.24
+
SPSC
NASDAQ
Technology
SPS Commerce Inc.
$2.45B
28.91
-53.09%
$61.92 USD
-2.83
(-4.37%)
↓
38.23
+
SNOW
NYSE
Technology
Snowflake Inc.
$59.17B
-44.00
8.88%
$182.29 USD
+9.38
(5.42%)
↑
38.22
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corp...
$7.92B
-3.39
-37.85%
$55.43 USD
+0.25
(0.45%)
↑
38.21
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$11.36B
118.38
52.33%
$216.50 USD
+1.05
(0.49%)
↑
38.12
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.55B
17.49
-42.46%
$6.25 USD
-0.22
(-3.40%)
↓
38.12
+
ZGN
NYSE
Ermenegildo Zegna N.V.
$2.79B
24.95
11.73%
$11.04 USD
+0.06
(0.55%)
↑
38.11
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.34B
-33.07
88.02%
$40.75 USD
+0.74
(1.85%)
↑
38.09
+
IPGP
NASDAQ
Technology
IPG Photonics Corporat...
$6.33B
273.18
29.65%
$153.91 USD
+3.66
(2.44%)
↑
38.05
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$2.37B
-39.85
134.79%
$16.04 USD
+0.50
(3.22%)
↑
38.01
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$5.51B
26.27
150.28%
$53.87 USD
+2.90
(5.69%)
↑
37.95
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.18B
14.11
-61.83%
$112.57 USD
+0.52
(0.46%)
↑
37.94
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$7.24B
-7.35
0.00%
$19.69 USD
+0.35
(1.81%)
↑
37.93
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$0.99B
-25.87
91.89%
$23.99 USD
+0.45
(1.91%)
↑
37.82
+
ARX
NYSE
Financial Services
Accelerant Holdings
$2.43B
-1.73
0.00%
$10.67 USD
-0.28
(-2.56%)
↓
37.80
+
IP
NYSE
Consumer Cyclical
International Paper Co...
$25.96B
-8.55
-23.23%
$49.10 USD
-0.07
(-0.14%)
↓
37.76
+
AGCO
NYSE
Industrials
AGCO Corporation
$10.37B
14.25
16.55%
$140.49 USD
+1.56
(1.12%)
↑
37.75
+
SES
NYSE
Basic Materials
Synthesis Energy Syste...
$0.61B
-6.04
101.09%
$1.70 USD
+0.01
(0.59%)
↑
37.60
+
DSP
NASDAQ
Technology
Viant Technology Inc. ...
$0.61B
96.30
-45.64%
$9.56 USD
-0.07
(-0.73%)
↓
37.46
+
ZS
NASDAQ
Technology
Zscaler Inc.
$27.25B
-657.31
-0.21%
$177.72 USD
+6.82
(3.99%)
↑
37.43
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class...
$17.71B
32.96
97.19%
$45.25 USD
+3.06
(7.25%)
↑
37.29
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$7.27B
16.78
32.08%
$137.87 USD
+1.14
(0.83%)
↑
37.24
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$5.76B
-125.33
0.00%
$72.36 USD
+3.43
(4.98%)
↑
37.22
+
MLI
NYSE
Industrials
Mueller Industries Inc...
$13.19B
17.15
60.14%
$119.46 USD
+0.61
(0.51%)
↑
37.16
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$12.75B
32.65
101.18%
$47.48 USD
-4.11
(-7.97%)
↓
36.91
+
CALX
NYSE
Technology
Calix Inc
$3.45B
200.08
36.14%
$53.32 USD
+1.30
(2.50%)
↑
36.75
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$3.12B
23.09
137.97%
$30.72 USD
+0.70
(2.33%)
↑
36.69
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$2.73B
-26.50
0.00%
$13.67 USD
-0.64
(-4.47%)
↓
36.67
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$11.96B
34.76
225.23%
$21.63 USD
+1.47
(7.29%)
↑
36.66
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.95B
30.06
-65.00%
$69.23 USD
-1.72
(-2.42%)
↓
36.63
+
TWI
NYSE
Industrials
Titan International In...
$0.71B
-110.40
17.69%
$11.02 USD
-0.02
(-0.18%)
↓
36.55
+
SONO
NASDAQ
Technology
Sonos, Inc.
$1.97B
-101.81
11.60%
$15.51 USD
-0.78
(-4.79%)
↓
36.52
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporat...
$12.36B
24.89
175.11%
$64.51 CAD
+3.04
(4.95%)
↑
36.47
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$2.87B
-58.91
324.34%
$52.28 USD
-0.15
(-0.29%)
↓
36.42
+
CBZ
NYSE
Industrials
CBIZ Inc.
$1.53B
22.98
-52.04%
$27.84 USD
-0.20
(-0.71%)
↓
36.41
+
Today's weighted price change for the selected sector in this category:
+2.02%
,
208(69.3%) stocks Up
,
92(30.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,287.73B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$695M
-0.01
-43.47%
↓
$0.17 USD
+0.00
(0.23%)
↑
+
2: Agriculture & Natural Solu...
ANSCW
NASDAQ
$654M
0.00
+5.23%
↑
$0.32 USD
0.00
(-0.63%)
↓
+
3: LF Capital Acquisition Cor...
Industrials
LFACW
NASDAQ
$7,415M
0.00
+3,951.70%
↑
$0.36 USD
-0.04
(-11.11%)
↓
+
4: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$322M
0.00
+167.07%
↑
$0.49 USD
+0.06
(12.88%)
↑
+
5: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$316M
0.00
$0.56 USD
-0.03
(-5.17%)
↓
+
6: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$314M
-0.22
-78.79%
↓
$0.71 USD
+0.02
(2.79%)
↑
+
7: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$315M
0.00
$0.80 USD
-0.05
(-5.88%)
↓
+
8: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$974M
0.00
+149.99%
↑
$0.87 USD
-0.11
(-11.22%)
↓
+
9: Sabre Corporation
Technology
SABR
NASDAQ
$390M
-1.62
-63.25%
↓
$0.95 USD
-0.04
(-3.86%)
↓
+
10: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$538M
-0.77
-46.56%
↓
$1.08 USD
+0.04
(3.35%)
↑
+
11: Lotus Technology Inc. Amer...
LOT
NASDAQ
$738M
-0.86
-55.47%
↓
$1.11 USD
+0.02
(1.83%)
↑
+
12: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$454M
-5.51
$1.12 USD
+0.24
(26.94%)
↑
+
13: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$662M
0.00
+24.45%
↑
$1.16 USD
+0.06
(5.44%)
↑
+
14: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$361M
-17.00
-34.79%
↓
$1.21 USD
-0.15
(-11.03%)
↓
+
15: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$341M
-0.24
-90.36%
↓
$1.22 USD
+0.02
(1.67%)
↑
+
16: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$626M
-0.83
-55.25%
↓
$1.23 USD
+0.01
(0.82%)
↑
+
17: Opko Health Inc.
Healthcare
OPK
NASDAQ
$929M
-5.04
-16.45%
↓
$1.23 USD
+0.02
(1.65%)
↑
+
18: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$379M
-9.36
+144.61%
↑
$1.30 CAD
-0.01
(-0.76%)
↓
+
19: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$518M
-6.89
+78.98%
↑
$1.31 USD
+0.00
(0.00%)
↑
+
20: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$476M
4.66
-45.14%
↓
$1.34 USD
-0.01
(-0.74%)
↓
+
21: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$766M
-134.00
+73.44%
↑
$1.39 CAD
+0.05
(3.73%)
↑
+
22: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$367M
-1.66
-34.26%
↓
$1.40 USD
+0.02
(1.45%)
↑
+
23: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$462M
-6.41
+111.43%
↑
$1.41 USD
+0.00
(0.00%)
↑
+
24: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$386M
-5.56
-12.26%
↓
$1.50 USD
+0.00
(0.00%)
↑
+
25: Revolution Medicines, Inc....
RVMDW
NASDAQ
$311M
0.00
+1,479.33%
↑
$1.51 USD
-0.11
(-6.52%)
↓
+
26: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,015M
76.00
+1.70%
↑
$1.56 USD
+0.04
(2.63%)
↑
+
27: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$305M
-4.47
+14.95%
↑
$1.62 USD
+0.01
(0.62%)
↑
+
28: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$642M
-8.57
+4.89%
↑
$1.65 USD
-0.15
(-8.33%)
↓
+
29: Geron Corporation
Healthcare
GERN
NASDAQ
$1,041M
-13.58
-51.22%
↓
$1.65 USD
+0.02
(1.23%)
↑
+
30: Kosmos Energy Ltd.
Energy
KOS
NYSE
$775M
-2.31
-57.63%
↓
$1.68 USD
+0.06
(3.70%)
↑
+
31: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,254M
-7.39
+26.92%
↑
$1.69 USD
-0.01
(-0.59%)
↓
+
32: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$608M
-6.04
+101.09%
↑
$1.70 USD
+0.01
(0.59%)
↑
+
33: Blend Labs, Inc.
BLND
NYSE
$435M
-18.89
-34.15%
↓
$1.71 USD
+0.01
(0.59%)
↑
+
34: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$556M
-0.86
+38.84%
↑
$1.71 USD
-0.13
(-7.07%)
↓
+
35: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$364M
-1.65
-5.12%
↓
$1.80 USD
+0.18
(11.11%)
↑
+
36: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,763M
183.00
-6.79%
↓
$1.80 USD
-0.03
(-1.64%)
↓
+
37: Webull Corporation Warrant...
BULLW
NASDAQ
$761M
0.00
$1.86 USD
+0.04
(2.19%)
↑
+
38: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$426M
-8.38
+3.13%
↑
$1.86 USD
+0.10
(5.68%)
↑
+
39: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,882M
-0.76
+8.28%
↑
$1.89 USD
+0.07
(3.85%)
↑
+
40: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$421M
-5.85
-22.26%
↓
$1.90 USD
-0.03
(-1.55%)
↓
+
41: loanDepot, Inc.
Financial Services
LDI
NYSE
$700M
-5.64
+42.34%
↑
$2.03 USD
+0.00
(0.00%)
↑
+
42: Anaergia Inc
ANRG.TO
TSX
$348M
-7.25
+111.42%
↑
$2.04 CAD
+0.01
(0.49%)
↑
+
43: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$344M
9.29
-36.55%
↓
$2.09 USD
+0.14
(7.18%)
↑
+
44: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,171M
-15.92
+65.03%
↑
$2.14 USD
+0.07
(3.38%)
↑
+
45: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$623M
-5.17
+71.59%
↑
$2.15 USD
+0.08
(3.86%)
↑
+
46: Ur-Energy Inc.
Energy
URE.TO
TSX
$809M
-7.17
+55.43%
↑
$2.15 CAD
+0.00
(0.00%)
↑
+
47: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$740M
27.25
-48.58%
↓
$2.18 USD
+0.00
(0.00%)
↑
+
48: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,187M
0.00
$2.19 USD
+0.26
(13.47%)
↑
+
49: Kopin Corporation
Technology
KOPN
NASDAQ
$379M
-107.50
+68.08%
↑
$2.20 USD
+0.05
(2.33%)
↑
+
50: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$509M
9.30
-4.16%
↓
$2.21 USD
+0.07
(3.27%)
↑
+
51: Service Properties Trust
Real Estate
SVC
NASDAQ
$378M
-1.34
-23.33%
↓
$2.21 USD
-0.04
(-1.78%)
↓
+
52: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,408M
5.09
+16.61%
↑
$2.22 USD
-0.02
(-0.89%)
↓
+
53: Tuya Inc.
Technology
TUYA
NYSE
$1,330M
27.25
-13.38%
↓
$2.23 USD
+0.05
(2.29%)
↑
+
54: Cerus Corporation
Healthcare
CERS
NASDAQ
$417M
-27.12
+30.52%
↑
$2.24 USD
+0.07
(3.23%)
↑
+
55: W&T Offshore Inc.
Energy
WTI
NYSE
$348M
-2.36
+24.70%
↑
$2.26 USD
-0.08
(-3.42%)
↓
+
56: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$581M
-2.67
+14.78%
↑
$2.27 USD
+0.03
(1.34%)
↑
+
57: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$537M
-3.36
+148.78%
↑
$2.29 USD
-0.03
(-1.29%)
↓
+
58: Wipro Limited
Technology
WIT
NYSE
$23,884M
16.29
-27.55%
↓
$2.34 USD
+0.06
(2.41%)
↑
+
59: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,184M
-11.33
+51.86%
↑
$2.39 USD
+0.01
(0.42%)
↑
+
60: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$407M
6.33
-43.46%
↓
$2.41 USD
-0.06
(-2.43%)
↓
+
61: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,200M
-4.03
-56.17%
↓
$2.51 USD
+0.01
(0.40%)
↑
+
62: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$680M
-242.00
-21.35%
↓
$2.51 USD
+0.09
(3.72%)
↑
+
63: Absci Corporation Common S...
ABSI
NASDAQ
$364M
-2.66
-23.82%
↓
$2.55 USD
+0.13
(5.37%)
↑
+
64: Claros Mortgage Trust, Inc...
CMTG
NYSE
$362M
-0.97
-19.22%
↓
$2.57 USD
-0.01
(-0.39%)
↓
+
65: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$836M
-2.12
-56.33%
↓
$2.58 USD
+0.06
(2.18%)
↑
+
66: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$984M
23.36
+34.37%
↑
$2.60 USD
+0.03
(1.17%)
↑
+
67: D-MARKET Electronic Servic...
HEPS
NASDAQ
$843M
-13.10
-16.51%
↓
$2.63 USD
+0.01
(0.38%)
↑
+
68: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$561M
-2.72
-25.95%
↓
$2.64 USD
+0.08
(3.13%)
↑
+
69: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$500M
-9.54
$2.64 USD
-0.03
(-1.12%)
↓
+
70: Immutep Limited
Healthcare
IMMP
NASDAQ
$403M
-6.52
+46.54%
↑
$2.64 USD
-0.10
(-3.65%)
↓
+
71: 8x8 Inc
Technology
EGHT
NASDAQ
$355M
-85.00
-29.75%
↓
$2.69 USD
+0.14
(5.49%)
↑
+
72: LU
Financial Services
LU
NYSE
$1,157M
-3.54
+7.79%
↑
$2.69 USD
-0.07
(-2.54%)
↓
+
73: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$561M
-53.00
-28.78%
↓
$2.72 USD
+0.07
(2.64%)
↑
+
74: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$474M
1.94
-60.90%
↓
$2.76 USD
-0.02
(-0.72%)
↓
+
75: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$381M
-34.00
$2.78 USD
+0.06
(2.21%)
↑
+
76: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$306M
-1.71
-66.72%
↓
$2.79 USD
+0.15
(5.68%)
↑
+
77: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$586M
-23.50
+12.67%
↑
$2.83 CAD
+0.01
(0.35%)
↑
+
78: Dingdong (Cayman) Ltd
DDL
NYSE
$631M
15.32
-15.57%
↓
$2.89 USD
-0.02
(-0.69%)
↓
+
79: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,410M
6.68
+12.72%
↑
$2.90 USD
-0.04
(-1.53%)
↓
+
80: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$319M
-5.78
$2.92 USD
-0.03
(-1.02%)
↓
+
81: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$899M
-7.68
-7.90%
↓
$2.92 USD
+0.00
(0.00%)
↑
+
82: Krispy Kreme, Inc.
DNUT
NASDAQ
$512M
-1.00
-62.44%
↓
$2.95 USD
-0.04
(-1.34%)
↓
+
83: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,669M
-20.13
+196.65%
↑
$2.95 CAD
-0.07
(-2.32%)
↓
+
84: MRVI
Healthcare
MRVI
NASDAQ
$834M
-3.60
-28.01%
↓
$2.96 USD
-0.06
(-1.99%)
↓
+
85: Richtech Robotics Inc. Cla...
RR
NASDAQ
$505M
-22.19
+37.54%
↑
$2.98 USD
+0.10
(3.29%)
↑
+
86: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$856M
50.67
-6.21%
↓
$3.05 CAD
+0.01
(0.33%)
↑
+
87: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,394M
-3.52
-34.89%
↓
$3.05 USD
+0.16
(5.54%)
↑
+
88: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$880M
-5.16
+19.98%
↑
$3.10 USD
+0.16
(5.44%)
↑
+
89: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$373M
-60.40
+107.69%
↑
$3.10 CAD
+0.08
(2.65%)
↑
+
90: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50,248M
14.55
+52.95%
↑
$3.11 USD
-0.09
(-2.81%)
↓
+
91: Brandywine Realty Trust
Real Estate
BDN
NYSE
$526M
-2.94
-41.96%
↓
$3.15 USD
+0.12
(3.96%)
↑
+
92: VTEX
VTEX
NYSE
$566M
44.29
-48.89%
↓
$3.16 USD
+0.06
(1.94%)
↑
+
93: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,140M
42.71
+133.72%
↑
$3.18 CAD
+0.19
(6.35%)
↑
+
94: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$364M
-2.13
+45.31%
↑
$3.19 USD
-0.17
(-5.06%)
↓
+
95: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$358M
62.00
+345.76%
↑
$3.19 USD
+0.09
(2.90%)
↑
+
96: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$543M
-2.21
+8.58%
↑
$3.20 USD
-0.05
(-1.54%)
↓
+
97: So-Young International Inc...
Healthcare
SY
NASDAQ
$456M
-3.32
+230.97%
↑
$3.25 USD
-0.20
(-5.80%)
↓
+
98: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$352M
-1.44
-66.52%
↓
$3.27 USD
+0.02
(0.62%)
↑
+
99: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$305M
-20.31
-45.71%
↓
$3.29 USD
+0.04
(1.23%)
↑
+
100: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,245M
13.79
-50.59%
↓
$3.29 USD
-0.02
(-0.60%)
↓
+
101: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,486M
-2.11
-14.93%
↓
$3.29 USD
+0.09
(2.81%)
↑
+
102: First Trust Heitman Global...
PRME
NASDAQ
$599M
-2.34
+41.87%
↑
$3.30 USD
-0.02
(-0.60%)
↓
+
103: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$506M
14.95
-18.97%
↓
$3.30 USD
+0.01
(0.30%)
↑
+
104: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,755M
-0.02
+70.95%
↑
$3.31 USD
+0.02
(0.61%)
↑
+
105: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$370M
8.37
-9.84%
↓
$3.36 CAD
-0.07
(-2.04%)
↓
+
106: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$991M
41.75
+5.68%
↑
$3.36 USD
+0.02
(0.60%)
↑
+
107: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$812M
-24.69
+331.22%
↑
$3.38 CAD
+0.17
(5.30%)
↑
+
108: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$606M
-80.75
+392.33%
↑
$3.38 CAD
+0.15
(4.64%)
↑
+
109: Community Health Systems I...
Healthcare
CYH
NYSE
$477M
1.40
-1.92%
↓
$3.42 USD
-0.02
(-0.58%)
↓
+
110: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$672M
-6.30
+64.87%
↑
$3.43 USD
+0.03
(0.88%)
↑
+
111: BlackBerry Limited
Technology
BB
NYSE
$2,012M
85.25
-19.03%
↓
$3.46 USD
+0.05
(1.47%)
↑
+
112: Uxin Limited
Communication Services
UXIN
NASDAQ
$703M
-0.10
-22.19%
↓
$3.46 USD
+0.05
(1.47%)
↑
+
113: Baytex Energy Corp
Energy
BTE
NYSE
$2,605M
16.95
+35.44%
↑
$3.47 USD
+0.08
(2.36%)
↑
+
114: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$418M
-8.23
+73.02%
↑
$3.48 USD
-0.06
(-1.69%)
↓
+
115: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$445M
-1.34
+53.72%
↑
$3.49 USD
+0.04
(1.16%)
↑
+
116: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,435M
-1.95
-39.99%
↓
$3.49 USD
-0.09
(-2.51%)
↓
+
117: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,219M
-6.47
-16.33%
↓
$3.51 USD
+0.08
(2.33%)
↑
+
118: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$675M
-4.42
+116.03%
↑
$3.57 USD
-0.01
(-0.28%)
↓
+
119: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$38,508M
8.88
+79.86%
↑
$3.57 USD
-0.07
(-1.92%)
↓
+
120: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$506M
-12.68
+222.46%
↑
$3.59 USD
+0.04
(1.13%)
↑
+
121: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$347M
13.96
+0.76%
↑
$3.62 USD
-0.01
(-0.28%)
↓
+
122: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$372M
-5.36
+15.33%
↑
$3.65 USD
-0.10
(-2.67%)
↓
+
123: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$488M
-16.55
-0.58%
↓
$3.65 USD
+0.01
(0.27%)
↑
+
124: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$453M
-35.90
+286.32%
↑
$3.67 CAD
+0.08
(2.23%)
↑
+
125: Osisko Development Corp.
Basic Materials
ODV
NYSE
$550M
-3.13
+136.31%
↑
$3.70 USD
-0.06
(-1.60%)
↓
+
126: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$350M
-10.58
+153.21%
↑
$3.73 USD
+0.24
(6.88%)
↑
+
127: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$608M
-13.28
+0.18%
↑
$3.73 CAD
+0.41
(12.35%)
↑
+
128: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$475M
-46.75
+11.15%
↑
$3.73 USD
-0.01
(-0.27%)
↓
+
129: indie Semiconductor, Inc. ...
INDI
NASDAQ
$750M
-4.87
-0.22%
↓
$3.75 USD
+0.05
(1.35%)
↑
+
130: American Battery Technolog...
ABAT
NASDAQ
$397M
-9.69
+183.99%
↑
$3.80 USD
+0.02
(0.53%)
↑
+
131: Western Asset High Income ...
Financial Services
HIO
NYSE
$359M
13.50
-5.03%
↓
$3.81 USD
+0.03
(0.79%)
↑
+
132: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,486M
-1.46
-21.71%
↓
$3.83 USD
+0.10
(2.68%)
↑
+
133: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,010M
-3.95
+38.10%
↑
$3.85 USD
+0.06
(1.58%)
↑
+
134: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$381M
14.15
+3.55%
↑
$3.88 USD
+0.06
(1.57%)
↑
+
135: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,802M
-44.67
+12.73%
↑
$3.92 USD
-0.10
(-2.49%)
↓
+
136: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$363M
-8.52
-50.47%
↓
$3.93 USD
+0.01
(0.26%)
↑
+
137: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$771M
-17.43
+25.02%
↑
$3.98 USD
-0.03
(-0.75%)
↓
+
138: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43,260M
9.98
+90.23%
↑
$3.98 USD
-0.11
(-2.69%)
↓
+
139: SIMILARWEB LTD.
SMWB
NYSE
$337M
-10.83
-67.00%
↓
$3.98 USD
+0.08
(2.05%)
↑
+
140: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,070M
19.38
+28.06%
↑
$4.00 USD
-0.07
(-1.72%)
↓
+
141: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$383M
66.17
-8.33%
↓
$4.01 USD
+0.04
(1.01%)
↑
+
142: Computer Modelling Group L...
Technology
CMG.TO
TSX
$327M
19.75
-53.20%
↓
$4.05 CAD
+0.10
(2.53%)
↑
+
143: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$693M
23.88
+38.99%
↑
$4.07 CAD
+0.01
(0.25%)
↑
+
144: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$311M
25.56
-31.75%
↓
$4.07 USD
-0.02
(-0.49%)
↓
+
145: Acco Brands Corporation
Industrials
ACCO
NYSE
$366M
9.67
-22.72%
↓
$4.11 USD
+0.05
(1.23%)
↑
+
146: YSG
Consumer Cyclical
YSG
NYSE
$385M
-5.48
+28.65%
↑
$4.11 USD
+0.00
(0.00%)
↑
+
147: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,580M
15.14
+46.96%
↑
$4.12 USD
-0.12
(-2.83%)
↓
+
148: Grab Holdings Limited Clas...
GRAB
NASDAQ
$16,931M
213.50
-4.99%
↓
$4.13 USD
-0.14
(-3.28%)
↓
+
149: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$560M
405.00
+87.42%
↑
$4.16 USD
+0.11
(2.72%)
↑
+
150: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$363M
8.74
+26.51%
↑
$4.17 CAD
+0.06
(1.46%)
↑
+
151: Gogo Inc.
Communication Services
GOGO
NASDAQ
$534M
-79.80
-44.59%
↓
$4.17 USD
+0.18
(4.51%)
↑
+
152: Digital Turbine Inc.
Technology
APPS
NASDAQ
$502M
-9.31
+66.20%
↑
$4.19 USD
+0.00
(0.00%)
↑
+
153: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,893M
106.50
+42.53%
↑
$4.22 USD
-0.04
(-0.94%)
↓
+
154: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$326M
-15.26
$4.22 USD
+0.10
(2.43%)
↑
+
155: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$304M
-54.12
$4.22 USD
-0.11
(-2.54%)
↓
+
156: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$1,040M
0.00
+1,637.77%
↑
$4.22 USD
-0.32
(-7.05%)
↓
+
157: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$462M
11.94
+19.39%
↑
$4.23 CAD
+0.05
(1.20%)
↑
+
158: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$533M
-37.91
-9.75%
↓
$4.24 USD
+0.07
(1.68%)
↑
+
159: Western Asset High Income ...
Financial Services
HIX
NYSE
$381M
9.84
-1.92%
↓
$4.25 USD
+0.02
(0.47%)
↑
+
160: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,733M
-35.25
-32.29%
↓
$4.25 USD
+0.02
(0.47%)
↑
+
161: HUYA Inc.
Communication Services
HUYA
NYSE
$946M
-37.55
+15.58%
↑
$4.28 USD
+0.15
(3.63%)
↑
+
162: AVIR
Healthcare
AVIR
NASDAQ
$338M
-2.43
+24.68%
↑
$4.31 USD
-0.02
(-0.46%)
↓
+
163: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$761M
-65.50
-46.44%
↓
$4.31 USD
+0.38
(9.67%)
↑
+
164: Hyperliquid Strategies Inc...
PURR
NASDAQ
$541M
0.00
$4.32 USD
+0.06
(1.41%)
↑
+
165: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$830M
-205.50
+219.27%
↑
$4.32 CAD
+0.21
(5.11%)
↑
+
166: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$545M
-5.91
-77.77%
↓
$4.33 USD
-0.28
(-6.07%)
↓
+
167: TLS
Technology
TLS
NASDAQ
$320M
-10.59
+65.20%
↑
$4.37 USD
+0.03
(0.69%)
↑
+
168: Lifezone Metals Limited
LZM
NYSE
$380M
-8.55
-12.30%
↓
$4.39 USD
-0.14
(-3.09%)
↓
+
169: Eventbrite, Inc.
Technology
EB
NYSE
$431M
-40.09
+29.82%
↑
$4.41 USD
+0.00
(0.00%)
↑
+
170: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,225M
11.53
+83.41%
↑
$4.43 USD
+0.05
(1.14%)
↑
+
171: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$621M
26.39
-38.41%
↓
$4.47 USD
-0.28
(-5.89%)
↓
+
172: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$422M
-1.04
-55.99%
↓
$4.49 USD
-0.04
(-0.88%)
↓
+
173: Riskified Ltd.
RSKD
NYSE
$722M
-19.13
-14.70%
↓
$4.49 USD
+0.09
(2.05%)
↑
+
174: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$964M
0.00
$4.49 USD
+0.05
(1.17%)
↑
+
175: Summit Hotel Properties In...
Real Estate
INN
NYSE
$502M
-25.61
-31.32%
↓
$4.50 USD
-0.11
(-2.39%)
↓
+
176: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$750M
27.12
+64.08%
↑
$4.50 USD
-0.11
(-2.39%)
↓
+
177: Altimmune Inc.
Healthcare
ALT
NASDAQ
$403M
-4.31
-26.26%
↓
$4.53 USD
-0.04
(-0.88%)
↓
+
178: Nordic American Tankers Li...
Industrials
NAT
NYSE
$944M
63.71
+51.87%
↑
$4.54 USD
+0.08
(1.79%)
↑
+
179: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$393M
3.40
+150.19%
↑
$4.61 CAD
+0.09
(1.99%)
↑
+
180: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,014M
-4.20
+74.51%
↑
$4.63 USD
+0.09
(1.98%)
↑
+
181: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,468M
20.48
-60.15%
↓
$4.64 USD
-0.07
(-1.49%)
↓
+
182: Teladoc Inc.
Healthcare
TDOC
NYSE
$793M
-3.55
-46.48%
↓
$4.65 USD
+0.18
(4.03%)
↑
+
183: Cricut, Inc.
CRCT
NASDAQ
$987M
12.59
-20.80%
↓
$4.69 USD
+0.03
(0.64%)
↑
+
184: Gray Communications System...
Communication Services
GTN
NYSE
$429M
10.79
+20.69%
↑
$4.69 USD
+0.05
(1.08%)
↑
+
185: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,886M
-6.62
-54.24%
↓
$4.70 USD
+0.20
(4.44%)
↑
+
186: ThredUp Inc.
TDUP
NASDAQ
$564M
-23.68
+124.59%
↑
$4.70 USD
+0.20
(4.44%)
↑
+
187: Udemy, Inc. Common Stock
UDMY
NASDAQ
$676M
154.00
-37.45%
↓
$4.70 USD
+0.08
(1.73%)
↑
+
188: BlackBerry Limited
Technology
BB.TO
TSX
$2,751M
93.20
-22.94%
↓
$4.71 CAD
+0.05
(1.07%)
↑
+
189: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$322M
-4.24
+42.49%
↑
$4.74 USD
-0.01
(-0.21%)
↓
+
190: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,550M
16.50
+29.14%
↑
$4.75 CAD
+0.13
(2.81%)
↑
+
191: Emerald Expositions Events...
Communication Services
EEX
NYSE
$940M
118.75
+5.43%
↑
$4.77 USD
+0.02
(0.42%)
↑
+
192: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$411M
-40.33
-41.03%
↓
$4.80 USD
-0.04
(-0.83%)
↓
+
193: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$451M
-4.06
-46.20%
↓
$4.82 USD
+0.52
(12.09%)
↑
+
194: Snap Inc. Class A
Communication Services
SNAP
NYSE
$8,124M
-17.81
-38.71%
↓
$4.83 USD
+0.02
(0.42%)
↑
+
195: Cadiz Inc.
Utilities
CDZI
NASDAQ
$399M
-9.69
+18.47%
↑
$4.91 USD
+0.16
(3.37%)
↑
+
196: Pimco High Income Fund
Financial Services
PHK
NYSE
$858M
7.95
+0.24%
↑
$4.91 USD
-0.02
(-0.41%)
↓
+
197: CI&T Inc
CINT
NYSE
$657M
18.30
-28.24%
↓
$4.93 USD
-0.01
(-0.20%)
↓
+
198: VAALCO Energy Inc.
Energy
EGY
NYSE
$495M
16.96
+11.04%
↑
$4.93 USD
+0.18
(3.79%)
↑
+
199: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,424M
-3.34
+233.91%
↑
$4.93 USD
+0.19
(4.01%)
↑
+
200: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,178M
-496.00
$4.94 USD
-0.02
(-0.40%)
↓
+
201: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,735M
-2.91
+10.65%
↑
$4.95 USD
+0.00
(0.00%)
↑
+
202: Auna Inc
AUNA
NYSE
$364M
5.02
-40.17%
↓
$4.96 USD
+0.04
(0.81%)
↑
+
203: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$335M
-1.80
+8,364.27%
↑
$4.99 USD
+0.12
(2.46%)
↑
+
204: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$372M
-0.36
-69.81%
↓
$5.02 USD
-0.14
(-2.71%)
↓
+
205: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,595M
-1.53
+28.02%
↑
$5.04 USD
-0.08
(-1.56%)
↓
+
206: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$743M
14.06
-8.25%
↓
$5.04 USD
+0.12
(2.44%)
↑
+
207: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$752M
12.73
-8.82%
↓
$5.08 USD
-0.01
(-0.20%)
↓
+
208: Madison Pacific Properties...
Real Estate
MPC.TO
TSX
$303M
-6.89
+7.97%
↑
$5.10 CAD
+0.00
(0.00%)
↑
+
209: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$754M
18.85
-39.67%
↓
$5.12 USD
+0.03
(0.59%)
↑
+
210: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,504M
10.10
+66.97%
↑
$5.13 USD
-0.02
(-0.39%)
↓
+
211: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$318M
9.18
-7.78%
↓
$5.14 USD
+0.00
(0.00%)
↑
+
212: Sirius International Insur...
Financial Services
SG
NYSE
$607M
-5.40
-78.87%
↓
$5.14 USD
+0.01
(0.19%)
↑
+
213: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,848M
15.71
+11.39%
↑
$5.15 CAD
-0.19
(-3.56%)
↓
+
214: Denison Mines Corp.
Energy
DML.TO
TSX
$4,675M
-23.68
+96.41%
↑
$5.16 CAD
-0.05
(-0.96%)
↓
+
215: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$338M
13.28
-17.29%
↓
$5.16 USD
-0.02
(-0.39%)
↓
+
216: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,350M
-6.89
-38.00%
↓
$5.20 USD
+0.10
(1.96%)
↑
+
217: ASPI
Real Estate
ASPI
NASDAQ
$479M
-3.66
+18.55%
↑
$5.22 USD
+0.09
(1.75%)
↑
+
218: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$417M
-1.65
-28.38%
↓
$5.23 USD
+0.01
(0.19%)
↑
+
219: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$371M
-1.52
-51.20%
↓
$5.24 USD
-0.12
(-2.24%)
↓
+
220: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$316M
-7.19
-3.10%
↓
$5.28 USD
+0.03
(0.57%)
↑
+
221: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$989M
-8.41
+27.46%
↑
$5.28 USD
-0.02
(-0.38%)
↓
+
222: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$920M
18.10
+548.98%
↑
$5.32 USD
-0.11
(-2.03%)
↓
+
223: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,197M
-8.60
-37.52%
↓
$5.35 USD
+0.10
(2.00%)
↑
+
224: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$435M
10.02
-40.72%
↓
$5.39 USD
+0.08
(1.51%)
↑
+
225: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,918M
29.89
-43.76%
↓
$5.40 USD
+0.01
(0.28%)
↑
+
226: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$377M
5.65
+1.63%
↑
$5.40 USD
+0.09
(1.69%)
↑
+
227: Portillo's Inc.
PTLO
NASDAQ
$393M
15.60
-56.99%
↓
$5.40 USD
-0.06
(-1.10%)
↓
+
228: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$359M
-3.99
+45.73%
↑
$5.46 USD
+0.07
(1.30%)
↑
+
229: Sprinklr, Inc.
Technology
CXM
NYSE
$1,362M
13.47
-27.51%
↓
$5.49 USD
+0.10
(1.86%)
↑
+
230: Alliance Entertainment Hol...
AENT
NASDAQ
$325M
16.36
+31.57%
↑
$5.50 USD
-0.88
(-13.79%)
↓
+
231: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$434M
-44.46
$5.50 USD
+0.17
(3.09%)
↑
+
232: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$702M
20.73
+12.12%
↑
$5.53 USD
+0.14
(2.60%)
↑
+
233: FinVolution Group
Financial Services
FINV
NYSE
$1,374M
3.58
-31.28%
↓
$5.54 USD
+0.06
(1.09%)
↑
+
234: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$454M
21.96
+33.07%
↑
$5.56 CAD
+0.07
(1.28%)
↑
+
235: Aura Biosciences, Inc.
AURA
NASDAQ
$350M
-2.88
-29.92%
↓
$5.57 USD
+0.06
(1.09%)
↑
+
236: Yext Inc.
Technology
YEXT
NYSE
$658M
-48.55
+1.52%
↑
$5.57 USD
+0.23
(4.31%)
↑
+
237: POET Technologies Inc. Com...
POET
NASDAQ
$745M
-7.96
+36.53%
↑
$5.58 USD
-0.07
(-1.24%)
↓
+
238: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,270M
14.16
+121.77%
↑
$5.60 CAD
+0.22
(4.09%)
↑
+
239: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,186M
-11.00
+102.46%
↑
$5.60 USD
-0.23
(-3.95%)
↓
+
240: Weave Communications, Inc.
Technology
WEAV
NYSE
$440M
-12.53
-60.11%
↓
$5.60 USD
-0.04
(-0.71%)
↓
+
241: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$85,599M
15.32
+91.68%
↑
$5.61 USD
-0.21
(-3.61%)
↓
+
242: Borr Drilling Limited
Energy
BORR
NYSE
$1,384M
19.64
+37.41%
↑
$5.64 USD
+0.14
(2.55%)
↑
+
243: Materialise NV
Technology
MTLS
NASDAQ
$322M
54.50
-33.58%
↓
$5.65 USD
+0.20
(3.67%)
↑
+
244: AiHuiShou International Co...
RERE
NYSE
$2,074M
33.65
+110.48%
↑
$5.65 USD
-0.07
(-1.22%)
↓
+
245: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,729M
56.30
-3.21%
↓
$5.66 USD
+0.03
(0.53%)
↑
+
246: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$307M
-10.00
-19.90%
↓
$5.68 USD
+0.08
(1.43%)
↑
+
247: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,022M
-16.71
+61.84%
↑
$5.68 USD
-0.17
(-2.91%)
↓
+
248: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$711M
17.18
-7.55%
↓
$5.70 USD
+0.03
(0.53%)
↑
+
249: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$994M
-72.62
+319.15%
↑
$5.70 CAD
-0.11
(-1.89%)
↓
+
250: European Wax Center, Inc.
EWCZ
NASDAQ
$317M
15.43
-38.25%
↓
$5.71 USD
+0.00
(0.00%)
↑
+
251: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,396M
19.76
-7.40%
↓
$5.73 USD
+0.00
(0.00%)
↑
+
252: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,422M
28.45
+24.17%
↑
$5.75 CAD
+0.06
(1.05%)
↑
+
253: Greenfire Resources Ltd.
GFR
NYSE
$403M
4.63
-19.27%
↓
$5.78 USD
+0.04
(0.70%)
↑
+
254: NioCorp Developments Ltd. ...
NB
NASDAQ
$435M
-7.57
+217.56%
↑
$5.80 USD
+0.20
(3.57%)
↑
+
255: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$562M
-2.15
+69.10%
↑
$5.81 USD
-0.04
(-0.68%)
↓
+
256: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$1,714M
-5.92
-58.89%
↓
$5.81 USD
+0.13
(2.29%)
↑
+
257: Apartment Investment and M...
Real Estate
AIV
NYSE
$833M
-6.42
-34.32%
↓
$5.82 USD
+0.04
(0.69%)
↑
+
258: RPC Inc.
Energy
RES
NYSE
$1,242M
35.19
-5.02%
↓
$5.82 USD
+0.19
(3.37%)
↑
+
259: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$427M
7.05
+146.12%
↑
$5.82 CAD
+0.18
(3.19%)
↑
+
260: Verastem Inc.
Healthcare
VSTM
NASDAQ
$354M
-1.36
+13.33%
↑
$5.82 USD
-0.02
(-0.34%)
↓
+
261: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$891M
30.78
+238.36%
↑
$5.84 CAD
+0.30
(5.42%)
↑
+
262: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$608M
21.11
-24.76%
↓
$5.87 CAD
+0.17
(2.98%)
↑
+
263: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$457M
8.29
+6.11%
↑
$5.87 USD
+0.07
(1.21%)
↑
+
264: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,048M
-3.39
-22.14%
↓
$5.91 USD
+0.28
(4.97%)
↑
+
265: Coursera, Inc.
COUR
NYSE
$972M
-18.68
-26.33%
↓
$5.92 USD
+0.13
(2.25%)
↑
+
266: Mister Car Wash, Inc.
MCW
NASDAQ
$1,929M
21.81
-23.49%
↓
$5.97 USD
+0.08
(1.36%)
↑
+
267: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$500M
-13.18
-21.37%
↓
$5.97 USD
+0.04
(0.67%)
↑
+
268: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,164M
6.02
-14.52%
↓
$5.99 USD
+0.15
(2.57%)
↑
+
269: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$597M
16.19
+55.81%
↑
$5.99 USD
+0.16
(2.74%)
↑
+
270: Trump Media & Technology G...
DJTWW
NASDAQ
$2,865M
-13.67
-71.50%
↓
$6.00 USD
+0.12
(2.04%)
↑
+
271: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,757M
8.64
-13.73%
↓
$6.00 USD
+0.04
(0.67%)
↑
+
272: Webull Corporation Class A...
BULL
NASDAQ
$2,946M
-5.59
$6.01 USD
+0.14
(2.39%)
↑
+
273: MBIA Inc.
Financial Services
MBI
NYSE
$308M
-1.70
+0.57%
↑
$6.04 USD
-0.05
(-0.82%)
↓
+
274: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$533M
9.15
+11.12%
↑
$6.08 USD
+0.04
(0.66%)
↑
+
275: Zura Bio Limited Class A O...
ZURA
NASDAQ
$404M
-9.55
+240.63%
↑
$6.08 USD
-0.13
(-2.09%)
↓
+
276: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$362M
-4.25
+70.46%
↑
$6.09 USD
-0.03
(-0.49%)
↓
+
277: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$558M
47.38
+9.84%
↑
$6.11 USD
-0.05
(-0.81%)
↓
+
278: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$394M
5.76
+25.72%
↑
$6.17 USD
+0.06
(0.98%)
↑
+
279: Inventiva S.A.
Healthcare
IVA
NASDAQ
$322M
-1.32
+175.07%
↑
$6.17 USD
-0.03
(-0.48%)
↓
+
280: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$474M
-2.45
+96.93%
↑
$6.19 USD
+0.11
(1.81%)
↑
+
281: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$321M
0.62
-17.55%
↓
$6.23 USD
-0.03
(-0.48%)
↓
+
282: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$309M
-56.91
+4.75%
↑
$6.24 USD
-0.02
(-0.32%)
↓
+
283: First Foundation Inc.
Financial Services
FFWM
NYSE
$505M
-3.31
+8.58%
↑
$6.24 USD
+0.15
(2.46%)
↑
+
284: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$551M
17.49
-42.46%
↓
$6.25 USD
-0.22
(-3.40%)
↓
+
285: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,073M
31.70
-30.99%
↓
$6.27 USD
-0.07
(-1.10%)
↓
+
286: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$1,786M
-2.85
+102.74%
↑
$6.27 USD
+0.86
(15.90%)
↑
+
287: CMPX
CMPX
NASDAQ
$877M
-14.09
+105.81%
↑
$6.28 USD
-0.06
(-0.95%)
↓
+
288: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,942M
6.98
+11.16%
↑
$6.30 USD
+0.02
(0.32%)
↑
+
289: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$480M
-2.63
+40.92%
↑
$6.31 USD
-0.26
(-3.96%)
↓
+
290: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$595M
-149.25
+4.61%
↑
$6.32 CAD
+0.35
(5.86%)
↑
+
291: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,380M
-4.23
+66.10%
↑
$6.32 CAD
+0.14
(2.27%)
↑
+
292: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$746M
-18.00
-40.38%
↓
$6.33 USD
-0.15
(-2.31%)
↓
+
293: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$830M
-7.76
-22.62%
↓
$6.34 USD
+0.13
(2.09%)
↑
+
294: Invesco Municipal Income O...
Financial Services
OIA
NYSE
$302M
-20.45
+1.69%
↑
$6.34 USD
+0.00
(0.00%)
↑
+
295: Churchill Capital Corp X W...
CCCXW
NASDAQ
$320M
0.00
$6.37 USD
+0.17
(2.66%)
↑
+
296: Compass Diversified Holdin...
Industrials
CODI
NYSE
$467M
-11.50
-70.74%
↓
$6.39 USD
+0.18
(2.90%)
↑
+
297: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$423M
-9.23
+17.29%
↑
$6.39 CAD
+0.02
(0.31%)
↑
+
298: NL Industries Inc.
Industrials
NL
NYSE
$304M
31.10
-18.15%
↓
$6.40 USD
+0.18
(2.89%)
↑
+
299: Highland Floating Rate Opp...
HFRO
NYSE
$355M
-9.44
+10.56%
↑
$6.42 USD
+0.00
(0.00%)
↑
+
300: PepGen Inc.
PEPG
NASDAQ
$467M
-2.41
+195.92%
↑
$6.44 USD
-0.35
(-5.15%)
↓
+
301: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$761M
160.75
-31.81%
↓
$6.44 USD
+0.01
(0.16%)
↑
+
302: SITE Centers Corp.
Real Estate
SITC
NYSE
$337M
11.89
-58.70%
↓
$6.46 USD
+0.04
(0.62%)
↑
+
303: BioTime Inc.
Healthcare
BTX
NYSE
$757M
54.08
+3,169.02%
↑
$6.48 USD
-0.01
(-0.15%)
↓
+
304: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,140M
10.53
-6.53%
↓
$6.48 USD
-0.05
(-0.77%)
↓
+
305: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$404M
-30.90
+4.62%
↑
$6.49 USD
+0.00
(0.00%)
↑
+
306: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$329M
71.00
-25.46%
↓
$6.54 USD
+0.15
(2.35%)
↑
+
307: PubMatic, Inc.
Technology
PUBM
NASDAQ
$303M
-33.68
-52.70%
↓
$6.54 USD
+0.14
(2.19%)
↑
+
308: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$310M
14.52
-9.55%
↓
$6.54 USD
+0.44
(7.21%)
↑
+
309: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,447M
-1.81
+25.65%
↑
$6.54 USD
+0.51
(8.46%)
↑
+
310: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$843M
11.15
+10.30%
↑
$6.54 CAD
-0.04
(-0.61%)
↓
+
311: 605
TLX
NASDAQ
$2,178M
321.50
-57.59%
↓
$6.54 USD
+0.11
(1.71%)
↑
+
312: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,526M
-4.29
+148.75%
↑
$6.55 USD
+0.25
(3.97%)
↑
+
313: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$560M
38.82
-63.20%
↓
$6.58 USD
-0.02
(-0.30%)
↓
+
314: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$331M
-0.40
-59.53%
↓
$6.58 USD
+0.48
(7.87%)
↑
+
315: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$50,580M
23.34
+51.99%
↑
$6.59 USD
-0.18
(-2.66%)
↓
+
316: Redwood Trust Inc.
Real Estate
RWT
NYSE
$863M
-7.95
-12.24%
↓
$6.59 USD
-0.09
(-1.35%)
↓
+
317: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$770M
-66.00
-5.58%
↓
$6.60 USD
+0.00
(0.00%)
↑
+
318: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,121M
-15.50
-62.25%
↓
$6.61 USD
+0.10
(1.54%)
↑
+
319: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,062M
95.29
-33.61%
↓
$6.62 USD
-0.05
(-0.75%)
↓
+
320: One and One Green Technolo...
Industrials
YDDL
NASDAQ
$315M
47.60
$6.66 USD
-0.48
(-6.72%)
↓
+
321: Horizon Technology Finance...
Financial Services
HRZN
NASDAQ
$304M
-10.41
-28.96%
↓
$6.67 USD
+0.11
(1.68%)
↑
+
322: Hafnia Limited
HAFN
NYSE
$3,289M
10.75
+12.13%
↑
$6.73 USD
+0.17
(2.59%)
↑
+
323: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,432M
-136.00
-16.40%
↓
$6.76 USD
-0.04
(-0.59%)
↓
+
324: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$488M
-13.88
-41.47%
↓
$6.79 USD
+2.21
(48.25%)
↑
+
325: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$478M
6.49
+9.08%
↑
$6.79 USD
+0.11
(1.65%)
↑
+
326: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$5,108M
95.00
+45.95%
↑
$6.81 USD
+0.16
(2.41%)
↑
+
327: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$343M
9.19
+126.48%
↑
$6.82 USD
+0.02
(0.29%)
↑
+
328: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,147M
-69.10
+111.36%
↑
$6.82 USD
-0.09
(-1.30%)
↓
+
329: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,703M
-30.48
+39.08%
↑
$6.87 USD
-0.14
(-2.00%)
↓
+
330: James River Group Holdings...
Financial Services
JRVR
NASDAQ
$310M
-3.15
+40.29%
↑
$6.87 USD
+0.12
(1.78%)
↑
+
331: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,181M
55.50
-2.84%
↓
$6.87 USD
+0.21
(3.15%)
↑
+
332: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$547M
31.05
-27.97%
↓
$6.89 USD
+0.06
(0.88%)
↑
+
333: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$322M
12.06
+8.58%
↑
$6.89 USD
+0.09
(1.32%)
↑
+
334: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,874M
25.26
+22.72%
↑
$6.92 CAD
+0.10
(1.47%)
↑
+
335: PagerDuty, Inc.
Technology
PD
NYSE
$622M
4.21
-46.58%
↓
$6.94 USD
+0.16
(2.36%)
↑
+
336: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,919M
-5.60
-14.51%
↓
$6.97 USD
+0.14
(2.05%)
↑
+
337: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$330M
6.24
+25.95%
↑
$6.99 USD
+0.00
(0.00%)
↑
+
338: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$464M
-6.62
-24.41%
↓
$7.01 USD
-0.07
(-0.99%)
↓
+
339: LifeStance Health Group, I...
LFST
NASDAQ
$2,692M
-230.67
-11.16%
↓
$7.03 USD
+0.11
(1.59%)
↑
+
340: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$37,644M
49.79
+44.90%
↑
$7.03 USD
+0.06
(0.86%)
↑
+
341: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$405M
-12.85
-3.11%
↓
$7.04 USD
-0.03
(-0.42%)
↓
+
342: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$6,109M
19.47
-11.04%
↓
$7.05 USD
+0.04
(0.57%)
↑
+
343: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$502M
-85.87
-12.34%
↓
$7.06 USD
+0.19
(2.77%)
↑
+
344: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$392M
-12.26
-54.27%
↓
$7.11 USD
+0.12
(1.72%)
↑
+
345: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$646M
0.00
+671.47%
↑
$7.12 CAD
+0.24
(3.49%)
↑
+
346: Sprout Social, Inc.
Technology
SPT
NASDAQ
$407M
-8.48
-72.80%
↓
$7.15 USD
+0.28
(4.08%)
↑
+
347: Target Hospitality Corp.
Energy
TH
NASDAQ
$706M
-70.80
-25.07%
↓
$7.15 USD
+0.07
(0.99%)
↑
+
348: MAX
Communication Services
MAX
NYSE
$490M
-373.50
-12.51%
↓
$7.17 USD
-0.30
(-4.02%)
↓
+
349: Rapid7 Inc.
Technology
RPD
NASDAQ
$464M
19.69
-69.52%
↓
$7.18 USD
+0.09
(1.27%)
↑
+
350: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$584M
15.35
+2.24%
↑
$7.18 CAD
+0.12
(1.70%)
↑
+
351: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$329M
-14.71
+31.67%
↑
$7.19 USD
+0.57
(8.61%)
↑
+
352: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$3,005M
-5.76
-21.12%
↓
$7.19 USD
+0.16
(2.28%)
↑
+
353: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$616M
-13.90
+97.38%
↑
$7.21 USD
-0.02
(-0.28%)
↓
+
354: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$335M
-0.94
+0.18%
↑
$7.22 USD
+0.21
(3.00%)
↑
+
355: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,052M
11.17
-42.06%
↓
$7.24 USD
+0.20
(2.84%)
↑
+
356: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,459M
12.60
+40.47%
↑
$7.25 CAD
+0.32
(4.62%)
↑
+
357: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$322M
-1.97
+163.17%
↑
$7.26 USD
-0.10
(-1.36%)
↓
+
358: CorMedix Inc
Healthcare
CRMD
NASDAQ
$580M
3.29
-33.42%
↓
$7.34 USD
-0.02
(-0.27%)
↓
+
359: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,099M
34.05
+98.93%
↑
$7.35 CAD
+0.54
(7.93%)
↑
+
360: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,770M
-108.00
$7.37 USD
-0.19
(-2.51%)
↓
+
361: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$687M
-9.81
-0.80%
↓
$7.37 USD
+0.01
(0.14%)
↑
+
362: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$318M
14.31
+26.44%
↑
$7.40 USD
+0.10
(1.37%)
↑
+
363: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$592M
-3.49
+21.65%
↑
$7.45 USD
+0.09
(1.22%)
↑
+
364: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,073M
-2.13
-29.30%
↓
$7.47 USD
-0.24
(-3.11%)
↓
+
365: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,384M
7.73
-44.92%
↓
$7.48 USD
+0.21
(2.89%)
↑
+
366: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$363M
748.00
-17.72%
↓
$7.49 USD
+0.01
(0.13%)
↑
+
367: Senseonics Holdings Inc.
Healthcare
SENS
NASDAQ
$310M
-4.92
$7.51 USD
-0.07
(-0.92%)
↓
+
368: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$758M
-0.31
-23.31%
↓
$7.51 USD
+0.02
(0.27%)
↑
+
369: Surge Energy Inc.
Energy
SGY.TO
TSX
$735M
15.81
+26.91%
↑
$7.52 CAD
+0.09
(1.21%)
↑
+
370: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,144M
6.08
-1.67%
↓
$7.53 USD
-0.01
(-0.13%)
↓
+
371: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$319M
-1.99
-17.30%
↓
$7.55 USD
+0.22
(3.00%)
↑
+
372: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,204M
-68.91
-19.89%
↓
$7.55 USD
-0.03
(-0.40%)
↓
+
373: SCHMID Group N.V. Class A ...
SHMD
NASDAQ
$374M
-4.24
+293.77%
↑
$7.55 USD
-1.14
(-13.12%)
↓
+
374: Asana, Inc.
Technology
ASAN
NYSE
$1,785M
-8.10
-51.86%
↓
$7.56 USD
+0.03
(0.40%)
↑
+
375: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$788M
-1.83
$7.56 USD
+0.86
(12.84%)
↑
+
376: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,145M
-9.56
-42.39%
↓
$7.57 USD
+0.11
(1.47%)
↑
+
377: AEGON N.V.
Financial Services
AEG
NYSE
$11,560M
8.16
+19.66%
↑
$7.58 USD
-0.01
(-0.13%)
↓
+
378: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$992M
13.48
+21.70%
↑
$7.64 USD
+0.09
(1.19%)
↑
+
379: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,184M
24.99
-4.51%
↓
$7.65 CAD
+0.06
(0.79%)
↑
+
380: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$625M
-23.53
+1.87%
↑
$7.67 USD
+0.14
(1.86%)
↑
+
381: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,120M
3.26
+29.21%
↑
$7.69 CAD
+0.09
(1.18%)
↑
+
382: Vestis Corporation
VSTS
NYSE
$1,086M
-22.24
-54.08%
↓
$7.70 USD
-0.53
(-6.44%)
↓
+
383: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,452M
9.39
-42.16%
↓
$7.72 USD
+0.30
(4.04%)
↑
+
384: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,352M
21.53
-13.48%
↓
$7.72 USD
-0.03
(-0.39%)
↓
+
385: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,602M
-2.17
+15.73%
↑
$7.72 USD
-0.28
(-3.50%)
↓
+
386: ADT Inc.
Industrials
ADT
NYSE
$5,845M
10.47
+7.98%
↑
$7.74 USD
+0.10
(1.31%)
↑
+
387: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,050M
13.98
-8.14%
↓
$7.74 USD
-0.09
(-1.15%)
↓
+
388: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$342M
109.38
+296.61%
↑
$7.75 USD
-1.00
(-11.43%)
↓
+
389: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,699M
76.20
+18.74%
↑
$7.76 CAD
+0.14
(1.84%)
↑
+
390: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,081M
-5.71
$7.77 USD
+0.57
(7.92%)
↑
+
391: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,602M
-2.19
+17.77%
↑
$7.80 USD
-0.27
(-3.35%)
↓
+
392: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,246M
-3.83
-34.40%
↓
$7.85 USD
-0.01
(-0.13%)
↓
+
393: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$985M
-17.84
-8.07%
↓
$7.87 USD
+0.02
(0.25%)
↑
+
394: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$2,742M
2.82
-47.16%
↓
$7.92 USD
+0.67
(9.24%)
↑
+
395: ON24 INC
ONTF
NYSE
$337M
-10.72
+18.74%
↑
$7.92 USD
-0.01
(-0.13%)
↓
+
396: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,636M
21.16
+79.23%
↑
$7.93 USD
+0.10
(1.28%)
↑
+
397: Codere Online Luxembourg, ...
CDRO
NASDAQ
$358M
392.50
+20.30%
↑
$7.94 USD
+0.09
(1.15%)
↑
+
398: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,896M
11.64
+47.49%
↑
$7.96 USD
+0.28
(3.65%)
↑
+
399: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$659M
-2.33
-42.33%
↓
$7.97 USD
-0.01
(-0.13%)
↓
+
400: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$423M
-2.41
+58.15%
↑
$7.99 USD
-0.36
(-4.31%)
↓
+
401: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$690M
10.72
-18.59%
↓
$7.99 USD
-0.16
(-1.96%)
↓
+
402: Genfit SA
Healthcare
GNFT
NASDAQ
$398M
-8.89
+77.48%
↑
$8.00 USD
+0.00
(0.00%)
↑
+
403: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$396M
2.82
+22.69%
↑
$8.03 CAD
+0.04
(0.50%)
↑
+
404: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,434M
9.83
+23.95%
↑
$8.03 USD
-0.03
(-0.37%)
↓
+
405: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,850M
-11.07
-18.08%
↓
$8.06 USD
-0.02
(-0.25%)
↓
+
406: Kearny Financial
Financial Services
KRNY
NASDAQ
$503M
15.38
+10.69%
↑
$8.08 USD
+0.08
(1.00%)
↑
+
407: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,313M
-41.95
+25.96%
↑
$8.09 USD
+0.12
(1.51%)
↑
+
408: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$371M
9.15
-31.71%
↓
$8.10 USD
-0.51
(-5.87%)
↓
+
409: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$3,135M
-33.92
-12.24%
↓
$8.10 USD
-0.04
(-0.49%)
↓
+
410: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$522M
5.60
+15.61%
↑
$8.11 USD
-0.07
(-0.86%)
↓
+
411: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$654M
-28.41
+239.26%
↑
$8.14 CAD
+0.47
(6.13%)
↑
+
412: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$745M
-10.11
+81.01%
↑
$8.21 USD
-0.18
(-2.15%)
↓
+
413: Geopark Ltd
Energy
GPRK
NYSE
$424M
12.44
-15.32%
↓
$8.24 USD
+0.03
(0.37%)
↑
+
414: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$557M
-1.30
+7.31%
↑
$8.24 USD
-0.07
(-0.84%)
↓
+
415: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,952M
10.60
+2.40%
↑
$8.25 USD
-0.02
(-0.24%)
↓
+
416: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$974M
-13.96
-0.95%
↓
$8.25 USD
+0.43
(5.50%)
↑
+
417: Cerence Inc.
Technology
CRNC
NASDAQ
$357M
397.00
-20.32%
↓
$8.26 USD
+0.32
(4.03%)
↑
+
418: Bioventus Inc.
Healthcare
BVS
NASDAQ
$543M
54.00
-22.24%
↓
$8.27 USD
+0.17
(2.10%)
↑
+
419: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,921M
-39.85
+139.07%
↑
$8.27 CAD
+0.30
(3.76%)
↑
+
420: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$316M
24.00
-5.01%
↓
$8.28 USD
+0.12
(1.47%)
↑
+
421: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,778M
6.13
+126.73%
↑
$8.29 USD
+0.01
(0.12%)
↑
+
422: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,621M
28.03
+11.86%
↑
$8.29 CAD
+0.16
(1.97%)
↑
+
423: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,242M
164.40
-21.54%
↓
$8.29 USD
+0.07
(0.85%)
↑
+
424: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,929M
-13.08
+204.25%
↑
$8.30 USD
-0.07
(-0.84%)
↓
+
425: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$698M
-3.23
+4.18%
↑
$8.31 USD
+0.29
(3.62%)
↑
+
426: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$869M
12.95
-24.19%
↓
$8.32 USD
-0.10
(-1.19%)
↓
+
427: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$3,407M
-309.97
$8.33 USD
-0.97
(-10.42%)
↓
+
428: CryoPort Inc.
Industrials
CYRX
NASDAQ
$413M
-6.70
+32.41%
↑
$8.35 USD
+0.11
(1.33%)
↑
+
429: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,689M
6.85
+5.18%
↑
$8.36 USD
+0.34
(4.24%)
↑
+
430: InnovAge Holding Corp.
INNV
NASDAQ
$1,133M
167.00
+79.37%
↑
$8.36 USD
+0.01
(0.12%)
↑
+
431: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$498M
4.66
+58.91%
↑
$8.36 USD
-1.85
(-18.12%)
↓
+
432: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,987M
1.13
+39.11%
↑
$8.36 USD
+0.29
(3.59%)
↑
+
433: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$810M
165.80
$8.40 USD
+0.11
(1.33%)
↑
+
434: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$380M
7.61
-0.44%
↓
$8.40 USD
+0.03
(0.36%)
↑
+
435: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,118M
-13.00
+7.30%
↑
$8.47 USD
+0.28
(3.42%)
↑
+
436: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$549M
28.17
+48.94%
↑
$8.48 USD
+0.03
(0.36%)
↑
+
437: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$494M
24.49
+13.93%
↑
$8.50 USD
-0.07
(-0.82%)
↓
+
438: Praxair Inc.
Basic Materials
PX
NYSE
$1,163M
81.38
-21.07%
↓
$8.50 USD
+0.04
(0.38%)
↑
+
439: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$449M
-12.15
+38.00%
↑
$8.53 USD
-0.10
(-1.16%)
↓
+
440: Perion Network Ltd
Communication Services
PERI
NASDAQ
$347M
-31.04
-1.53%
↓
$8.54 USD
+0.16
(1.91%)
↑
+
441: Runway Growth Finance Corp...
RWAY
NASDAQ
$316M
5.99
-19.98%
↓
$8.59 USD
-0.15
(-1.72%)
↓
+
442: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,246M
29.21
-7.38%
↓
$8.60 USD
+0.13
(1.53%)
↑
+
443: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,513M
-2.77
$8.61 USD
+0.26
(3.11%)
↑
+
444: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$4,065M
9.61
+53.70%
↑
$8.63 CAD
+0.27
(3.23%)
↑
+
445: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$883M
26.97
-15.43%
↓
$8.63 USD
-0.27
(-3.03%)
↓
+
446: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$4,339M
37.70
-9.57%
↓
$8.65 USD
-0.02
(-0.23%)
↓
+
447: Tredegar Corporation
Basic Materials
TG
NYSE
$314M
129.00
+9.82%
↑
$8.69 USD
-0.34
(-3.77%)
↓
+
448: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,368M
4.19
+1.78%
↑
$8.70 USD
+0.28
(3.33%)
↑
+
449: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$586M
8.89
-4.16%
↓
$8.71 USD
+0.00
(0.00%)
↑
+
450: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$638M
6.71
+8.31%
↑
$8.71 USD
-0.28
(-3.11%)
↓
+
451: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,975M
17.04
+79.52%
↑
$8.73 USD
-0.30
(-3.32%)
↓
+
452: DoubleDown Interactive Co....
DDI
NASDAQ
$431M
3.78
-15.25%
↓
$8.75 USD
+0.06
(0.69%)
↑
+
453: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,037M
175.20
-35.07%
↓
$8.75 CAD
-0.01
(-0.11%)
↓
+
454: Upstream Bio, Inc.
UPB
NASDAQ
$692M
-1.88
+199.09%
↑
$8.75 USD
-4.05
(-31.64%)
↓
+
455: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$534M
12.30
+0.30%
↑
$8.77 USD
+0.04
(0.46%)
↑
+
456: Sky Harbour Group Corporat...
SKYH
NYSE
$640M
-18.26
-17.36%
↓
$8.83 USD
+0.43
(5.12%)
↑
+
457: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,456M
8.75
-9.66%
↓
$8.84 USD
-0.09
(-1.01%)
↓
+
458: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$692M
13.60
+7.05%
↑
$8.85 USD
+0.01
(0.11%)
↑
+
459: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,972M
-6.38
+29.19%
↑
$8.88 USD
-0.18
(-1.99%)
↓
+
460: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,694M
15.25
+18.56%
↑
$8.92 USD
-0.08
(-0.89%)
↓
+
461: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$393M
8.05
-11.42%
↓
$8.92 CAD
+0.23
(2.65%)
↑
+
462: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,527M
-5.12
+81.78%
↑
$8.93 USD
+0.12
(1.36%)
↑
+
463: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$476M
-1.71
-35.53%
↓
$8.96 USD
+0.11
(1.24%)
↑
+
464: Super Group (SGHC) Limited
SGHC
NYSE
$4,379M
20.62
+27.28%
↑
$8.96 USD
+0.30
(3.46%)
↑
+
465: Urbana Corporation
Financial Services
URB.TO
TSX
$377M
3.94
+56.42%
↑
$9.00 CAD
-0.10
(-1.10%)
↓
+
466: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$210,946M
0.00
$9.05 USD
-0.75
(-7.61%)
↓
+
467: Methode Electronics Inc.
Technology
MEI
NYSE
$311M
-4.93
-30.40%
↓
$9.07 USD
+0.30
(3.42%)
↑
+
468: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$960M
9.51
-8.46%
↓
$9.09 USD
-0.04
(-0.44%)
↓
+
469: North American Financial 1...
Financial Services
FFN.TO
TSX
$542M
3.30
+29.59%
↑
$9.09 CAD
-0.01
(-0.11%)
↓
+
470: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$512M
-14.71
-0.74%
↓
$9.12 USD
+0.00
(0.00%)
↑
+
471: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$101,381M
12.05
+64.06%
↑
$9.16 USD
-0.12
(-1.29%)
↓
+
472: Mobileye Global Inc.
MBLY
NASDAQ
$7,650M
-19.58
-40.85%
↓
$9.19 USD
-0.21
(-2.23%)
↓
+
473: Avantor, Inc.
Basic Materials
AVTR
NYSE
$6,232M
-70.31
-46.59%
↓
$9.20 USD
+0.06
(0.66%)
↑
+
474: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$361M
-65.79
-4.30%
↓
$9.20 USD
-0.01
(-0.11%)
↓
+
475: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,909M
31.72
+4.36%
↑
$9.20 USD
+0.00
(0.00%)
↑
+
476: General Cable Corporation
Technology
BGC
NASDAQ
$4,532M
28.79
-4.19%
↓
$9.21 USD
-0.29
(-3.05%)
↓
+
477: LINKBANCORP, Inc.
LNKB
NASDAQ
$343M
10.18
$9.22 USD
+0.06
(0.66%)
↑
+
478: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,741M
458.50
-20.83%
↓
$9.22 USD
+0.05
(0.55%)
↑
+
479: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,074M
8.18
-25.85%
↓
$9.23 USD
-0.18
(-1.91%)
↓
+
480: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,813M
-2.16
$9.23 USD
+0.46
(5.25%)
↑
+
481: Critical Metals Corp. Ordi...
CRML
NASDAQ
$918M
-17.55
+104.93%
↑
$9.24 USD
-0.59
(-6.00%)
↓
+
482: Arhaus, Inc.
ARHS
NASDAQ
$1,288M
17.56
-12.67%
↓
$9.25 USD
+0.12
(1.31%)
↑
+
483: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,967M
90.70
+39.17%
↑
$9.28 CAD
+0.21
(2.32%)
↑
+
484: Youdao, Inc.
Communication Services
DAO
NYSE
$1,082M
53.24
+38.16%
↑
$9.28 USD
+0.23
(2.54%)
↑
+
485: Nuveen California Municipa...
Financial Services
NCA
NYSE
$312M
-44.92
+11.28%
↑
$9.30 USD
-0.13
(-1.41%)
↓
+
486: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,851M
14.28
+29.16%
↑
$9.32 USD
+0.04
(0.43%)
↑
+
487: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$573M
-18.72
+213.00%
↑
$9.32 USD
-0.04
(-0.43%)
↓
+
488: Navient Corporation
Financial Services
NAVI
NASDAQ
$916M
-11.74
-20.60%
↓
$9.34 USD
-0.05
(-0.53%)
↓
+
489: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$477M
-2.50
+64.94%
↑
$9.35 USD
-0.01
(-0.11%)
↓
+
490: Acuren Corporation
TIC
NYSE
$2,117M
-7.60
$9.36 USD
-0.21
(-2.19%)
↓
+
491: Vonage Holdings Corp.
Communication Services
VG
NYSE
$22,722M
10.67
-53.22%
↓
$9.36 USD
+0.08
(0.86%)
↑
+
492: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$2,036M
23.25
-32.09%
↓
$9.39 USD
+0.09
(0.97%)
↑
+
493: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,609M
19.33
+39.58%
↑
$9.40 CAD
+0.12
(1.29%)
↑
+
494: Oil States International I...
Energy
OIS
NYSE
$541M
24.49
+59.31%
↑
$9.40 USD
+0.34
(3.75%)
↑
+
495: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$684M
9.76
-15.83%
↓
$9.41 USD
+0.24
(2.62%)
↑
+
496: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,022M
9.70
+9.06%
↑
$9.43 USD
+0.02
(0.21%)
↑
+
497: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,673M
-1.50
+6.93%
↑
$9.44 USD
+0.10
(1.07%)
↑
+
498: DoubleVerify Holdings, Inc...
DV
NYSE
$1,527M
35.88
-49.97%
↓
$9.45 USD
+0.12
(1.29%)
↑
+
499: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,686M
9.82
+9.08%
↑
$9.48 USD
-0.05
(-0.52%)
↓
+
500: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,927M
17.33
-14.35%
↓
$9.48 USD
-0.05
(-0.52%)
↓
+
Today's weighted price change for the selected sector in this category:
-1.57%
,
318(63.6%) stocks Up
,
182(36.4%) stocks Down
.
View All Sectors
Go
