Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $96,079.67B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,201.70B
36.77
+19.32%
↑
$214.76 USD
-2.09
(-0.96%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$4,543.53B
35.44
+44.09%
↑
$309.35 USD
-1.95
(-0.63%)
↓
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,173.05B
26.30
+75.16%
↑
$344.82 USD
+4.15
(1.22%)
↑
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,147.44B
26.07
+73.72%
↑
$341.75 USD
+3.55
(1.05%)
↑
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,588.32B
27.97
-10.54%
↓
$483.24 USD
+2.09
(0.43%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,782.11B
20.81
+14.72%
↑
$258.63 USD
-1.48
(-0.57%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,172.88B
30.34
+72.74%
↑
$418.95 USD
+2.95
(0.71%)
↑
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,791.00B
-107.01
+408.48%
↑
$136.97 USD
+2.97
(2.22%)
↑
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,752.93B
45.32
+32.88%
↑
$368.45 USD
+4.42
(1.21%)
↑
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,433.13B
208.54
+0.61%
↑
$362.86 USD
+17.73
(5.14%)
↑
+
11: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,400.86B
20.71
-22.80%
↓
$549.90 USD
+4.07
(0.75%)
↑
+
12: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,181.67B
39.85
+64.99%
↑
$1,254.77 USD
+10.37
(0.83%)
↑
+
13: SK Hynix Inc. American Dep...
Technology
SKHY
NASDAQ
$1,159.97B
10.69
$163.41 USD
+0.33
(0.20%)
↑
+
14: Micron Technology Inc.
Technology
MU
NASDAQ
$1,091.87B
21.43
+677.73%
↑
$966.78 USD
-7.55
(-0.77%)
↓
+
15: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,069.41B
16.54
+7.08%
↑
$495.82 USD
-1.04
(-0.21%)
↓
+
16: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,069.30B
23.16
+6.85%
↑
$743,500.00 USD
-1,100.00
(-0.15%)
↓
+
17: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$942.06B
15.13
+21.73%
↑
$351.58 USD
+0.03
(0.01%)
↑
+
18: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$825.25B
38.41
+12.26%
↑
$103.70 USD
-0.14
(-0.13%)
↓
+
19: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$771.68B
82.16
+182.47%
↑
$473.25 USD
+3.80
(0.81%)
↑
+
20: Visa Inc.
Financial Services
V
NYSE
$692.75B
29.83
+5.69%
↑
$371.04 USD
+5.31
(1.45%)
↑
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$684.29B
19.96
+45.48%
↑
$165.11 USD
-1.04
(-0.63%)
↓
+
22: ASML Holding N.V.
Technology
ASML
NASDAQ
$679.78B
55.08
+139.14%
↑
$1,763.76 USD
+13.45
(0.77%)
↑
+
23: Vanguard Total Internation...
VXUS
NASDAQ
$674.15B
18.40
+22.09%
↑
$87.71 USD
+0.68
(0.78%)
↑
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$651.25B
25.19
+52.22%
↑
$270.24 USD
+2.87
(1.07%)
↑
+
25: Mastercard Incorporated
Financial Services
MA
NYSE
$509.23B
32.46
-1.41%
↓
$580.63 USD
+6.78
(1.18%)
↑
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$508.35B
32.76
+24.23%
↑
$713.44 USD
+2.51
(0.35%)
↑
+
27: AbbVie Inc.
Healthcare
ABBV
NYSE
$468.22B
26.01
+27.90%
↑
$265.01 USD
+3.18
(1.21%)
↑
+
28: Intel Corporation
Technology
INTC
NASDAQ
$454.31B
158.02
+343.52%
↑
$90.07 USD
-2.06
(-2.24%)
↓
+
29: Bank of America Corporation
Financial Services
BAC
NYSE
$437.79B
14.15
+33.43%
↑
$61.69 USD
-0.17
(-0.27%)
↓
+
30: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$437.66B
27.15
+69.36%
↑
$111.04 USD
+1.45
(1.32%)
↑
+
31: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$433.77B
0.00
$24.69 USD
-0.01
(-0.06%)
↓
+
32: Oracle Corporation
Technology
ORCL
NYSE
$421.90B
19.20
-44.03%
↓
$146.47 USD
+4.40
(3.10%)
↑
+
33: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$420.30B
48.06
-1.08%
↓
$947.74 USD
+14.23
(1.52%)
↑
+
34: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$413.15B
149.95
-8.88%
↓
$179.94 USD
+5.98
(3.44%)
↑
+
35: Chevron Corporation
Energy
CVX
NYSE
$408.76B
18.93
+26.69%
↑
$205.24 USD
-0.53
(-0.26%)
↓
+
36: Vanguard Total Bond Market
BND
NASDAQ
$397.92B
0.00
-1.45%
↓
$72.23 USD
-0.11
(-0.15%)
↓
+
37: Lam Research Corporation
Technology
LRCX
NASDAQ
$392.68B
53.95
+209.55%
↑
$314.00 USD
+3.47
(1.12%)
↑
+
38: Royal Bank of Canada
Financial Services
RY.TO
TSX
$392.43B
18.05
+60.88%
↑
$282.37 CAD
-0.96
(-0.34%)
↓
+
39: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$391.96B
29.11
+25.03%
↑
$91.10 USD
+0.60
(0.66%)
↑
+
40: Applied Materials Inc.
Technology
AMAT
NASDAQ
$390.88B
49.78
+188.18%
↑
$492.32 USD
-3.89
(-0.78%)
↓
+
41: Caterpillar Inc.
Industrials
CAT
NYSE
$381.36B
34.76
+100.07%
↑
$827.90 USD
+12.51
(1.53%)
↑
+
42: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$376.77B
47.52
+61.73%
↑
$152.55 USD
+3.56
(2.39%)
↑
+
43: General Electric Company
Industrials
GE
NYSE
$361.46B
51.61
+34.38%
↑
$348.37 USD
+3.73
(1.08%)
↑
+
44: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$357.93B
13.18
+62.80%
↑
$104.15 USD
+1.82
(1.78%)
↑
+
45: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$354.28B
20.93
+50.74%
↑
$390.11 USD
+5.26
(1.37%)
↑
+
46: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$343.93B
20.85
-6.08%
↓
$144.68 USD
+1.71
(1.20%)
↑
+
47: Morgan Stanley
Financial Services
MS
NYSE
$337.85B
17.32
+49.27%
↑
$214.20 USD
+6.75
(3.25%)
↑
+
48: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$334.64B
23.03
-11.73%
↓
$335.61 USD
+1.12
(0.33%)
↑
+
49: Netflix Inc.
Communication Services
NFLX
NASDAQ
$331.41B
25.67
-37.59%
↓
$79.59 USD
-0.55
(-0.69%)
↓
+
50: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$306.59B
16.04
+42.71%
↑
$1,039.28 USD
+37.33
(3.73%)
↑
+
51: Novartis AG
Healthcare
NVS
NYSE
$301.95B
18.28
+30.31%
↑
$158.86 USD
+2.62
(1.68%)
↑
+
52: Dell Technologies Inc.
Technology
DELL
NYSE
$293.59B
32.36
+232.59%
↑
$441.98 USD
+7.20
(1.66%)
↑
+
53: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$293.38B
24.10
+14.69%
↑
$188.23 USD
-3.29
(-1.72%)
↓
+
54: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$291.80B
95.22
+96.35%
↑
$358.04 USD
+8.48
(2.43%)
↑
+
55: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$285.99B
31.65
+2.63%
↑
$119.32 USD
-11.21
(-8.59%)
↓
+
56: Royal Bank Of Canada
Financial Services
RY
NYSE
$285.22B
18.11
+58.52%
↑
$205.23 USD
+0.02
(0.01%)
↑
+
57: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$282.91B
31.85
+40.45%
↑
$209.91 USD
-2.38
(-1.12%)
↓
+
58: Shopify Inc.
Technology
SHOP.TO
TSX
$266.81B
92.48
+3.38%
↑
$205.61 CAD
+2.24
(1.10%)
↑
+
59: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$266.38B
17.53
+66.12%
↑
$161.24 CAD
-0.18
(-0.11%)
↓
+
60: Arm Holdings plc American ...
ARM
NASDAQ
$259.87B
137.47
+81.46%
↑
$243.32 USD
-7.40
(-2.95%)
↓
+
61: Astrazeneca PLC
Healthcare
AZN
NYSE
$257.41B
17.92
+115.97%
↑
$165.98 USD
+1.49
(0.91%)
↑
+
62: GE Vernova
Utilities
GEV
NYSE
$254.84B
50.71
+57.21%
↑
$956.85 USD
-9.16
(-0.95%)
↓
+
63: SAP SE ADS
Technology
SAP
NYSE
$254.81B
29.31
-31.35%
↓
$218.68 USD
+1.59
(0.73%)
↑
+
64: Wells Fargo & Company
Financial Services
WFC
NYSE
$253.53B
12.20
+9.56%
↑
$83.84 USD
+0.14
(0.17%)
↑
+
65: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$248.54B
14.11
+53.47%
↑
$22.04 USD
+0.48
(2.23%)
↑
+
66: BHP Billiton Limited
Basic Materials
BHP
NYSE
$246.49B
22.25
+65.17%
↑
$97.03 USD
+3.40
(3.63%)
↑
+
67: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$241.43B
40.24
+46.38%
↑
$264.36 USD
-1.24
(-0.47%)
↓
+
68: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$240.34B
53.64
+116.41%
↑
$183.99 USD
-1.87
(-1.01%)
↓
+
69: Arista Networks Inc.
Technology
ANET
NYSE
$237.54B
54.52
+45.63%
↑
$188.65 USD
+4.90
(2.67%)
↑
+
70: Amgen Inc.
Healthcare
AMGN
NASDAQ
$237.11B
19.64
+36.35%
↑
$439.33 USD
+5.60
(1.29%)
↑
+
71: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$233.85B
27.17
+23.26%
↑
$629.27 USD
+1.72
(0.27%)
↑
+
72: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$233.70B
8.70
-0.80%
↓
$197.35 USD
+5.11
(2.66%)
↑
+
73: American Express Company
Financial Services
AXP
NYSE
$226.90B
20.96
+11.77%
↑
$336.00 USD
+4.85
(1.46%)
↑
+
74: Citigroup Inc.
Financial Services
C
NYSE
$225.77B
14.22
+43.31%
↑
$131.65 USD
+1.98
(1.53%)
↑
+
75: Linde plc
Basic Materials
LIN
NASDAQ
$225.55B
28.97
+3.97%
↑
$487.57 USD
+6.28
(1.30%)
↑
+
76: International Business Mac...
Technology
IBM
NYSE
$222.04B
19.84
-8.03%
↓
$235.68 USD
+1.99
(0.85%)
↑
+
77: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$214.16B
13.09
+56.85%
↑
$14.59 USD
+0.38
(2.67%)
↑
+
78: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$207.59B
78.23
+173.97%
↑
$237.04 USD
-13.97
(-5.57%)
↓
+
79: Novo Nordisk A/S
Healthcare
NVO
NYSE
$207.55B
11.63
-12.79%
↓
$46.74 USD
+0.60
(1.30%)
↑
+
80: Verizon Communications Inc.
Communication Services
VZ
NYSE
$206.48B
10.30
+9.16%
↑
$49.45 USD
+0.26
(0.53%)
↑
+
81: Abbott Laboratories
Healthcare
ABT
NYSE
$201.83B
22.39
-16.49%
↓
$116.64 USD
+2.50
(2.19%)
↑
+
82: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$197.92B
16.78
+63.74%
↑
$117.15 USD
+0.30
(0.26%)
↑
+
83: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$196.34B
19.11
-27.47%
↓
$183.04 USD
+1.82
(1.00%)
↑
+
84: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$195.99B
17.16
-3.71%
↓
$143.48 USD
+1.40
(0.99%)
↑
+
85: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$195.45B
186.81
+83.70%
↑
$191.95 USD
+1.61
(0.85%)
↑
+
86: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$195.31B
19.53
+10.85%
↑
$112.30 USD
+2.51
(2.29%)
↑
+
87: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$193.67B
94.46
+1.74%
↑
$149.25 USD
+2.07
(1.41%)
↑
+
88: Amphenol Corporation
Technology
APH
NYSE
$193.59B
36.43
+50.01%
↑
$157.01 USD
+3.90
(2.55%)
↑
+
89: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$192.51B
21.59
-11.20%
↓
$270.95 USD
+1.82
(0.68%)
↑
+
90: Seagate Technology PLC
Technology
STX
NASDAQ
$190.59B
68.49
+457.40%
↑
$850.00 USD
-0.24
(-0.03%)
↓
+
91: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$187.13B
16.92
-13.74%
↓
$107.76 USD
+0.44
(0.41%)
↑
+
92: Union Pacific Corporation
Industrials
UNP
NYSE
$183.00B
25.89
+32.83%
↑
$308.05 USD
+4.08
(1.34%)
↑
+
93: Analog Devices Inc.
Technology
ADI
NASDAQ
$181.73B
37.84
+63.94%
↑
$373.09 USD
+2.85
(0.77%)
↑
+
94: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$181.42B
-374.67
+16.69%
↑
$146.12 USD
+2.68
(1.87%)
↑
+
95: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$180.22B
32.00
+96.66%
↑
$216.00 USD
+17.27
(8.69%)
↑
+
96: BlackRock Inc.
Financial Services
BLK
NYSE
$179.26B
22.61
-0.24%
↓
$1,156.55 USD
+16.73
(1.47%)
↑
+
97: Deere & Company
Industrials
DE
NYSE
$174.78B
36.68
+21.10%
↑
$647.47 USD
+26.53
(4.27%)
↑
+
98: UBS Group AG Registered
Financial Services
UBS
NYSE
$174.67B
18.13
+37.26%
↑
$53.29 USD
+0.09
(0.17%)
↑
+
99: NextEra Energy Inc.
Utilities
NEE
NYSE
$174.49B
22.01
+19.40%
↑
$83.65 USD
-1.38
(-1.62%)
↓
+
100: AT&T Inc.
Communication Services
T
NYSE
$173.43B
11.66
-14.39%
↓
$25.31 USD
+0.16
(0.64%)
↑
+
101: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$173.19B
24.55
-20.07%
↓
$143.37 USD
+2.02
(1.43%)
↑
+
102: Welltower Inc.
Real Estate
WELL
NYSE
$172.43B
50.17
+43.76%
↑
$239.30 USD
+1.90
(0.80%)
↑
+
103: Salesforce.com Inc
Technology
CRM
NYSE
$171.31B
15.10
-24.59%
↓
$209.17 USD
+3.74
(1.82%)
↑
+
104: Rio Tinto Plc
Basic Materials
RIO
NYSE
$171.11B
16.15
+58.42%
↑
$105.30 USD
+3.13
(3.06%)
↑
+
105: The Boeing Company
Industrials
BA
NYSE
$169.30B
212.08
-1.51%
↓
$214.20 USD
-0.90
(-0.42%)
↓
+
106: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$168.79B
13.49
+4.83%
↑
$160.75 USD
+0.01
(0.01%)
↑
+
107: Bank of Montreal
Financial Services
BMO.TO
TSX
$168.28B
17.68
+61.92%
↑
$240.25 CAD
+1.45
(0.61%)
↑
+
108: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$166.24B
6.58
-3.48%
↓
$24.88 CAD
+0.01
(0.04%)
↑
+
109: ConocoPhillips
Energy
COP
NYSE
$164.31B
17.38
+28.95%
↑
$134.87 USD
-0.02
(-0.01%)
↓
+
110: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$164.19B
26.07
+6.66%
↑
$25.55 CAD
+0.10
(0.39%)
↑
+
111: Eaton Corporation PLC
Industrials
ETN
NYSE
$162.78B
34.47
+16.29%
↑
$419.20 USD
+3.91
(0.94%)
↑
+
112: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$162.43B
21.81
-96.35%
↓
$209.62 USD
-0.25
(-0.12%)
↓
+
113: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$162.21B
37.40
+39.76%
↑
$93.87 USD
+4.02
(4.47%)
↑
+
114: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$160.45B
13.76
+59.09%
↑
$29.04 USD
+0.41
(1.43%)
↑
+
115: Uber Technologies, Inc.
Technology
UBER
NYSE
$160.41B
16.49
-19.53%
↓
$78.80 USD
+0.25
(0.32%)
↑
+
116: Pfizer Inc.
Healthcare
PFE
NYSE
$159.98B
9.20
+5.85%
↑
$28.07 USD
+0.28
(1.01%)
↑
+
117: Western Digital Corporation
Technology
WDC
NASDAQ
$158.36B
45.09
+565.12%
↑
$459.44 USD
-9.61
(-2.05%)
↓
+
118: AT&T Inc. 5.350% Global No...
TBB
NYSE
$158.02B
6.55
-13.93%
↓
$19.48 USD
+0.03
(0.15%)
↑
+
119: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$157.24B
25.58
+11.35%
↑
$25.07 CAD
+0.03
(0.12%)
↑
+
120: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$155.43B
40.27
+30.22%
↑
$78.92 USD
+1.00
(1.28%)
↑
+
121: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$155.22B
28.10
+19.07%
↑
$140.51 USD
-0.18
(-0.13%)
↓
+
122: Danaher Corporation
Healthcare
DHR
NYSE
$153.85B
27.42
-1.19%
↓
$218.85 USD
+2.94
(1.36%)
↑
+
123: Enbridge Inc.
Energy
ENB.TO
TSX
$151.79B
23.37
+15.41%
↑
$69.51 CAD
-0.96
(-1.36%)
↓
+
124: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$150.73B
19.12
+30.64%
↑
$297.67 CAD
+5.56
(1.90%)
↑
+
125: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$148.55B
16.56
+65.69%
↑
$160.32 CAD
+0.55
(0.34%)
↑
+
126: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$147.69B
14.34
+55.82%
↑
$70.81 CAD
+0.37
(0.53%)
↑
+
127: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$146.99B
15.28
+59.48%
↑
$120.57 CAD
+1.21
(1.01%)
↑
+
128: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$146.04B
25.61
+3.30%
↑
$25.10 CAD
-0.15
(-0.59%)
↓
+
129: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$139.10B
28.80
+19.40%
↑
$548.05 USD
+7.79
(1.44%)
↑
+
130: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$138.64B
15.37
+60.76%
↑
$131.58 USD
+3.94
(3.09%)
↑
+
131: Unilever PLC
Consumer Defensive
UL
NYSE
$138.18B
21.10
+3.59%
↑
$64.14 USD
+0.74
(1.17%)
↑
+
132: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$136.88B
11.30
+37.25%
↑
$67.01 USD
+1.54
(2.35%)
↑
+
133: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$133.83B
39.38
-22.40%
↓
$378.81 USD
+4.33
(1.16%)
↑
+
134: Capital One Financial Corp...
Financial Services
COF
NYSE
$133.68B
11.06
+1.20%
↑
$217.91 USD
+5.44
(2.56%)
↑
+
135: ServiceNow Inc.
Technology
NOW
NYSE
$132.83B
34.99
-35.73%
↓
$128.48 USD
-1.27
(-0.98%)
↓
+
136: ProLogis Inc.
Real Estate
PLD
NYSE
$132.31B
31.58
+32.79%
↑
$141.80 USD
+1.12
(0.79%)
↑
+
137: Chubb Limited
Financial Services
CB
NYSE
$131.55B
12.19
+29.15%
↑
$340.99 USD
-1.88
(-0.55%)
↓
+
138: Lockheed Martin Corporation
Industrials
LMT
NYSE
$130.07B
21.28
+36.68%
↑
$563.57 USD
-7.91
(-1.38%)
↓
+
139: Corning Incorporated
Technology
GLW
NYSE
$129.03B
55.68
+142.98%
↑
$149.79 USD
-1.66
(-1.10%)
↓
+
140: Progressive Corporation (The)
Financial Services
PGR
NYSE
$127.49B
12.07
-13.52%
↓
$219.28 USD
-1.06
(-0.48%)
↓
+
141: S&P Global Inc.
Financial Services
SPGI
NYSE
$127.14B
23.75
-24.07%
↓
$431.29 USD
-0.87
(-0.20%)
↓
+
142: Parker-Hannifin Corporation
Industrials
PH
NYSE
$126.31B
31.00
+39.17%
↑
$1,001.74 USD
+1.61
(0.16%)
↑
+
143: Stryker Corporation
Healthcare
SYK
NYSE
$126.30B
24.60
-12.53%
↓
$329.45 USD
+1.75
(0.53%)
↑
+
144: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$125.76B
8.88
-23.93%
↓
$88.35 USD
-1.17
(-1.31%)
↓
+
145: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$125.23B
14.69
+68.92%
↑
$10.28 USD
+0.15
(1.48%)
↑
+
146: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$123.41B
4.65
+48.06%
↑
$19.15 USD
+0.14
(0.74%)
↑
+
147: Vanguard Total Internation...
BNDX
NASDAQ
$123.11B
0.00
-3.03%
↓
$47.65 USD
+0.00
(0.00%)
↑
+
148: Bank Of Montreal
Financial Services
BMO
NYSE
$122.17B
17.65
+59.53%
↑
$174.43 USD
+1.53
(0.88%)
↑
+
149: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$122.07B
51.48
+14.97%
↑
$107.08 USD
+3.09
(2.97%)
↑
+
150: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$121.24B
10.53
+5.46%
↑
$56.21 USD
-0.49
(-0.86%)
↓
+
151: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$121.16B
17.43
-10.07%
↓
$216.09 USD
-1.25
(-0.58%)
↓
+
152: HDFC Bank Limited
Financial Services
HDB
NYSE
$121.05B
13.88
-38.04%
↓
$23.60 USD
+0.26
(1.11%)
↑
+
153: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$121.02B
0.00
$5.62 USD
-0.10
(-1.73%)
↓
+
154: Medtronic plc.
Healthcare
MDT
NYSE
$119.49B
16.88
-3.90%
↓
$93.35 USD
+1.05
(1.14%)
↑
+
155: CVS Health Corporation
Healthcare
CVS
NYSE
$118.69B
11.86
+54.87%
↑
$93.02 USD
-0.63
(-0.67%)
↓
+
156: BP p.l.c.
Energy
BP
NYSE
$117.38B
9.12
+29.23%
↑
$44.76 USD
-0.38
(-0.84%)
↓
+
157: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$116.99B
29.38
+24.25%
↑
$133.08 CAD
+2.27
(1.74%)
↑
+
158: Snowflake Inc.
Technology
SNOW
NYSE
$115.34B
236.01
+51.13%
↑
$332.78 USD
+11.49
(3.58%)
↑
+
159: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$113.38B
13.52
-34.16%
↓
$185.28 USD
+3.93
(2.17%)
↑
+
160: Fortinet Inc.
Technology
FTNT
NASDAQ
$112.63B
51.00
+76.69%
↑
$153.51 USD
+2.72
(1.80%)
↑
+
161: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$112.25B
25.25
-12.06%
↓
$280.81 USD
+1.60
(0.57%)
↑
+
162: Suncor Energy Inc.
Energy
SU.TO
TSX
$111.27B
12.29
+68.66%
↑
$94.24 CAD
+0.42
(0.45%)
↑
+
163: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$111.17B
42.57
+27.74%
↑
$187.30 USD
+2.30
(1.24%)
↑
+
164: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$110.97B
4.30
+43.67%
↑
$17.22 USD
+0.18
(1.06%)
↑
+
165: Altria Group Inc.
Consumer Defensive
MO
NYSE
$110.35B
11.99
+7.65%
↑
$66.09 USD
-0.85
(-1.27%)
↓
+
166: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$110.22B
34.54
+58.31%
↑
$76.67 USD
+5.45
(7.65%)
↑
+
167: Enbridge Inc
Energy
ENB
NYSE
$110.19B
23.58
+13.67%
↑
$50.46 USD
-0.53
(-1.04%)
↓
+
168: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$110.10B
9.99
-10.03%
↓
$45.85 USD
+0.70
(1.55%)
↑
+
169: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$109.85B
15.55
+78.24%
↑
$65.56 CAD
+1.72
(2.69%)
↑
+
170: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$109.72B
33.23
-26.57%
↓
$533.72 USD
+0.59
(0.11%)
↑
+
171: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$109.43B
12.06
-27.66%
↓
$275.30 USD
+3.08
(1.13%)
↑
+
172: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$109.41B
21.20
+28.72%
↑
$216.06 USD
+4.02
(1.90%)
↑
+
173: BlackRock New York Municip...
Financial Services
BNY
NYSE
$108.78B
33.72
+1,572.73%
↑
$158.49 USD
+1.25
(0.79%)
↑
+
174: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$108.70B
59.71
+57.50%
↑
$271.68 USD
-1.96
(-0.72%)
↓
+
175: Canadian National Railway ...
Industrials
CNR.TO
TSX
$108.11B
23.74
+37.78%
↑
$178.73 CAD
+1.88
(1.06%)
↑
+
176: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$107.94B
16.67
+63.32%
↑
$116.49 USD
+0.80
(0.69%)
↑
+
177: Canadian Natural Resources...
Energy
CNQ
NYSE
$107.21B
14.12
+53.40%
↑
$51.40 USD
+0.37
(0.73%)
↑
+
178: ICICI Bank Limited
Financial Services
IBN
NYSE
$106.97B
18.93
-10.11%
↓
$29.91 USD
+0.24
(0.81%)
↑
+
179: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$106.76B
15.34
+57.19%
↑
$87.57 USD
+1.13
(1.31%)
↑
+
180: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$105.42B
0.49
+6.34%
↑
$26.40 CAD
+0.13
(0.48%)
↑
+
181: Marathon Petroleum Corporation
Energy
MPC
NYSE
$105.31B
13.63
+96.15%
↑
$360.72 USD
+2.49
(0.70%)
↑
+
182: TC ENERGY CORP PREF SERIES 7
Industrials
TRP-PD.TO
TSX
$105.13B
6.46
+9.50%
↑
$25.65 CAD
+0.21
(0.83%)
↑
+
183: Equinix Inc.
Real Estate
EQIX
NASDAQ
$105.12B
68.56
+34.83%
↑
$1,065.39 USD
-17.22
(-1.59%)
↓
+
184: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$105.00B
11.32
+34.77%
↑
$52.41 USD
+0.45
(0.87%)
↑
+
185: Cloudflare, Inc.
Technology
NET
NYSE
$104.02B
290.16
+44.73%
↑
$293.06 USD
+14.15
(5.07%)
↑
+
186: General Dynamics Corporation
Industrials
GD
NYSE
$103.97B
24.18
+23.65%
↑
$384.29 USD
-1.78
(-0.46%)
↓
+
187: Applovin Corporation Class...
APP
NASDAQ
$102.72B
23.50
-11.25%
↓
$305.77 USD
-3.00
(-0.97%)
↓
+
188: Equinor ASA
Energy
EQNR
NYSE
$102.47B
12.99
+61.33%
↑
$42.86 USD
+0.00
(0.00%)
↑
+
189: Southern Company (The)
Utilities
SO
NYSE
$102.31B
20.31
-1.09%
↓
$88.94 USD
-2.49
(-2.72%)
↓
+
190: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$100.85B
55.50
+98.31%
↑
$261.95 USD
-2.68
(-1.01%)
↓
+
191: McKesson Corporation
Healthcare
MCK
NYSE
$100.56B
21.04
+24.60%
↑
$858.90 USD
+20.15
(2.40%)
↑
+
192: Valero Energy Corporation
Energy
VLO
NYSE
$100.45B
14.39
+131.53%
↑
$348.86 USD
+7.35
(2.15%)
↑
+
193: Intuit Inc.
Technology
INTU
NASDAQ
$100.39B
15.93
-56.31%
↓
$367.00 USD
+5.13
(1.42%)
↑
+
194: Trane Technologies plc
Industrials
TT
NYSE
$99.77B
34.22
+7.18%
↑
$453.43 USD
+2.33
(0.52%)
↑
+
195: ING Group N.V.
Financial Services
ING
NYSE
$99.52B
13.77
+44.84%
↑
$34.84 USD
+0.34
(0.99%)
↑
+
196: CME Group Inc.
Financial Services
CME
NASDAQ
$98.88B
23.36
-4.89%
↓
$274.98 USD
+4.11
(1.52%)
↑
+
197: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$97.81B
13.29
+45.89%
↑
$58.61 CAD
+0.46
(0.78%)
↑
+
198: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$97.48B
52.29
-21.40%
↓
$1,922.73 USD
+0.77
(0.04%)
↑
+
199: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$97.40B
21.27
-27.24%
↓
$108.48 USD
+1.46
(1.36%)
↑
+
200: DoorDash Inc
Communication Services
DASH
NASDAQ
$97.38B
117.01
-18.79%
↓
$223.49 USD
+1.13
(0.51%)
↑
+
201: Phillips 66
Energy
PSX
NYSE
$97.38B
16.31
+77.46%
↑
$242.87 USD
+2.87
(1.20%)
↑
+
202: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$97.22B
47.63
-13.00%
↓
$108.13 USD
+13.03
(13.70%)
↑
+
203: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$97.05B
18.69
+60.38%
↑
$25.05 USD
+0.51
(2.08%)
↑
+
204: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$97.01B
13.38
+31.14%
↑
$243.13 USD
+1.51
(0.62%)
↑
+
205: U.S. Bancorp
Financial Services
USB
NYSE
$96.66B
12.39
+40.27%
↑
$62.05 USD
+0.27
(0.44%)
↑
+
206: Quanta Services Inc.
Industrials
PWR
NYSE
$96.12B
54.88
+68.43%
↑
$639.34 USD
-23.13
(-3.49%)
↓
+
207: CSX Corporation
Industrials
CSX
NASDAQ
$95.57B
28.66
+42.30%
↑
$51.59 USD
+0.62
(1.22%)
↑
+
208: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$95.28B
6.71
-24.83%
↓
$26.85 USD
+0.43
(1.63%)
↑
+
209: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$93.48B
22.02
+51.88%
↑
$47.79 USD
+0.30
(0.63%)
↑
+
210: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$93.43B
17.97
+1.94%
↑
$119.85 USD
-2.84
(-2.31%)
↓
+
211: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$93.02B
0.00
-2.22%
↓
$15.07 USD
-0.04
(-0.26%)
↓
+
212: Marriott International
Consumer Cyclical
MAR
NASDAQ
$92.93B
32.52
+36.01%
↑
$356.39 USD
-0.21
(-0.06%)
↓
+
213: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$92.92B
14.82
+8.68%
↑
$429.19 USD
+22.92
(5.64%)
↑
+
214: 3M Company
Industrials
MMM
NYSE
$92.29B
21.51
+18.02%
↑
$178.96 USD
+0.87
(0.49%)
↑
+
215: Imperial Oil Limited
Energy
IMO.TO
TSX
$91.88B
23.84
+56.86%
↑
$190.00 CAD
+1.15
(0.61%)
↑
+
216: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$90.52B
21.27
-17.20%
↓
$161.25 USD
+2.64
(1.66%)
↑
+
217: Barclays PLC
Financial Services
BCS
NYSE
$90.46B
10.01
+39.35%
↑
$26.83 USD
+0.34
(1.28%)
↑
+
218: Waste Management Inc.
Industrials
WM
NYSE
$89.56B
29.33
-0.74%
↓
$224.06 USD
-0.86
(-0.38%)
↓
+
219: TC Energy Corporation
Energy
TRP.TO
TSX
$88.97B
24.09
+34.60%
↑
$85.40 CAD
-1.61
(-1.85%)
↓
+
220: Emerson Electric Company
Industrials
EMR
NYSE
$88.06B
24.84
+12.64%
↑
$157.22 USD
+2.50
(1.62%)
↑
+
221: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$87.86B
42.37
-5.80%
↓
$319.02 USD
+5.43
(1.73%)
↑
+
222: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87.37B
13.68
+39.20%
↑
$6.02 USD
+0.12
(2.03%)
↑
+
223: Moody's Corporation
Financial Services
MCO
NYSE
$87.18B
30.38
-6.10%
↓
$503.33 USD
+4.56
(0.91%)
↑
+
224: United Parcel Service Inc.
Industrials
UPS
NYSE
$86.66B
15.14
+17.89%
↑
$102.01 USD
-0.57
(-0.56%)
↓
+
225: Johnson Controls Internati...
Industrials
JCI
NYSE
$86.65B
32.59
+39.75%
↑
$143.05 USD
-0.11
(-0.08%)
↓
+
226: Williams Companies Inc. (The)
Energy
WMB
NYSE
$86.22B
31.05
+24.23%
↑
$70.49 USD
-1.19
(-1.66%)
↓
+
227: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$85.92B
18.28
+34.80%
↑
$834.01 USD
+7.37
(0.89%)
↑
+
228: Canadian Pacific Railway L...
Industrials
CP
NYSE
$85.00B
29.12
+22.54%
↑
$96.69 USD
+1.86
(1.96%)
↑
+
229: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$84.14B
30.01
-0.16%
↓
$346.59 USD
-0.32
(-0.09%)
↓
+
230: National Bank of Canada
Financial Services
NA.TO
TSX
$84.09B
18.32
+54.60%
↑
$218.34 CAD
+1.54
(0.71%)
↑
+
231: Datadog, Inc.
Technology
DDOG
NASDAQ
$83.87B
98.59
+85.96%
↑
$235.62 USD
+3.07
(1.32%)
↑
+
232: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$83.67B
12.75
+103.65%
↑
$45.37 CAD
+0.51
(1.14%)
↑
+
233: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$83.51B
29.89
-17.05%
↓
$52.30 USD
+0.78
(1.51%)
↑
+
234: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$82.44B
9.84
+19.57%
↑
$7.48 USD
+0.31
(4.32%)
↑
+
235: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$82.26B
22.61
-2.91%
↓
$64.45 USD
+0.31
(0.48%)
↑
+
236: Enterprise Products Partne...
Energy
EPD
NYSE
$82.24B
13.20
+21.91%
↑
$38.01 USD
-0.42
(-1.09%)
↓
+
237: American Tower Corporation...
Real Estate
AMT
NYSE
$81.92B
24.18
-18.86%
↓
$175.80 USD
+0.08
(0.05%)
↑
+
238: NetEase Inc.
Communication Services
NTES
NASDAQ
$81.83B
15.55
-3.33%
↓
$128.17 USD
+8.36
(6.98%)
↑
+
239: ENI S.p.A.
Energy
E
NYSE
$81.81B
16.76
+56.98%
↑
$56.47 USD
-0.88
(-1.53%)
↓
+
240: Cintas Corporation
Industrials
CTAS
NASDAQ
$81.55B
41.25
-7.72%
↓
$203.79 USD
+0.27
(0.13%)
↑
+
241: EOG Resources Inc.
Energy
EOG
NYSE
$81.52B
11.37
+21.15%
↑
$153.05 USD
+0.86
(0.57%)
↑
+
242: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$81.21B
26.21
+11.65%
↑
$282.29 USD
-0.45
(-0.16%)
↓
+
243: Cummins Inc.
Industrials
CMI
NYSE
$81.09B
24.20
+66.56%
↑
$587.68 USD
-5.56
(-0.94%)
↓
+
244: Suncor Energy Inc.
Energy
SU
NYSE
$80.79B
12.33
+66.04%
↑
$68.42 USD
+0.48
(0.71%)
↑
+
245: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$80.28B
42.45
+268.65%
↑
$36.51 USD
+0.00
(0.00%)
↑
+
246: National Grid Transco PLC ...
Utilities
NGG
NYSE
$80.19B
18.14
+13.06%
↑
$79.76 USD
-0.86
(-1.07%)
↓
+
247: Schlumberger N.V.
Energy
SLB
NYSE
$79.95B
19.73
+52.45%
↑
$53.87 USD
+0.32
(0.60%)
↑
+
248: Motorola Solutions Inc.
Technology
MSI
NYSE
$79.76B
29.24
+0.77%
↑
$480.47 USD
+6.84
(1.44%)
↑
+
249: Barnes Group Inc.
Industrials
B
NYSE
$79.75B
15.50
+75.70%
↑
$47.60 USD
+1.33
(2.87%)
↑
+
250: General Motors Company
Consumer Cyclical
GM
NYSE
$79.53B
7.62
+60.55%
↑
$87.93 USD
+1.78
(2.07%)
↑
+
251: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$79.44B
16.78
+72.51%
↑
$88.74 CAD
+0.64
(0.73%)
↑
+
252: Ecolab Inc.
Basic Materials
ECL
NYSE
$79.26B
36.39
+2.55%
↑
$281.63 USD
+0.15
(0.05%)
↑
+
253: Norfolk Southern Corporation
Industrials
NSC
NYSE
$78.77B
28.15
+20.99%
↑
$350.72 USD
+4.10
(1.18%)
↑
+
254: Canadian National Railway ...
Industrials
CNI
NYSE
$78.54B
23.69
+35.65%
↑
$129.84 USD
+1.61
(1.26%)
↑
+
255: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$78.31B
17.66
-4.20%
↓
$292.00 USD
+4.38
(1.52%)
↑
+
256: Northrop Grumman Corporation
Industrials
NOC
NYSE
$78.28B
19.57
-3.54%
↓
$551.03 USD
-12.83
(-2.28%)
↓
+
257: FedEx Corporation
Industrials
FDX
NYSE
$76.91B
16.09
+39.58%
↑
$325.08 USD
-0.96
(-0.29%)
↓
+
258: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$76.79B
41.89
-14.17%
↓
$436.54 USD
+8.17
(1.91%)
↑
+
259: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$76.68B
28.94
+71.89%
↑
$239.04 USD
+10.05
(4.39%)
↑
+
260: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$76.65B
38.61
-80.44%
↓
$69.88 USD
-1.64
(-2.29%)
↓
+
261: Apollo Global Management L...
Financial Services
APO
NYSE
$76.43B
15.32
-9.17%
↓
$132.69 USD
+2.71
(2.08%)
↑
+
262: Synopsys Inc.
Technology
SNPS
NASDAQ
$76.21B
29.68
-35.69%
↓
$397.99 USD
+0.07
(0.02%)
↑
+
263: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$75.83B
9.82
+42.46%
↑
$363.58 USD
-0.91
(-0.25%)
↓
+
264: Aon plc Class A (UK)
Financial Services
AON
NYSE
$75.33B
19.52
-1.54%
↓
$355.11 USD
+3.18
(0.90%)
↑
+
265: Target Corporation
Consumer Defensive
TGT
NYSE
$75.13B
16.48
+43.39%
↑
$165.42 USD
+7.17
(4.53%)
↑
+
266: Boston Scientific Corporation
Healthcare
BSX
NYSE
$74.87B
16.25
-53.52%
↓
$50.37 USD
+1.00
(2.03%)
↑
+
267: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$73.85B
29.12
-10.11%
↓
$89.11 USD
+0.03
(0.03%)
↑
+
268: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$73.51B
38.88
+20.55%
↑
$326.63 USD
-2.98
(-0.90%)
↓
+
269: Cigna Corporation
Healthcare
CI
NYSE
$73.33B
8.98
-1.66%
↓
$277.51 USD
+3.10
(1.13%)
↑
+
270: Energy Transfer LP
Energy
ET
NYSE
$72.92B
14.41
+16.99%
↑
$21.19 USD
-0.02
(-0.09%)
↓
+
271: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$72.88B
24.29
+7.48%
↑
$91.08 USD
+1.38
(1.54%)
↑
+
272: iShares Bitcoin Trust
IBIT
NASDAQ
$72.84B
0.00
-44.72%
↓
$43.68 USD
+2.48
(6.02%)
↑
+
273: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$71.65B
36.61
+31.64%
↑
$157.78 USD
+7.53
(5.01%)
↑
+
274: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$71.39B
15.15
+30.97%
↑
$23.79 USD
+0.40
(1.71%)
↑
+
275: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$71.31B
0.00
-1.06%
↓
$49.79 USD
-0.06
(-0.12%)
↓
+
276: Deutsche Bank AG
Financial Services
DB
NYSE
$71.07B
10.09
+6.93%
↑
$37.82 USD
+0.26
(0.69%)
↑
+
277: Manulife Financial Corporation
Financial Services
MFC
NYSE
$70.94B
13.28
+43.68%
↑
$42.51 USD
+0.04
(0.11%)
↑
+
278: Simon Property Group Inc.
Real Estate
SPG
NYSE
$70.79B
15.39
+33.91%
↑
$218.29 USD
-1.61
(-0.73%)
↓
+
279: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$70.77B
21.38
+150.59%
↑
$53.44 USD
+0.55
(1.04%)
↑
+
280: VanEck Vectors Semiconductor
SMH
NASDAQ
$70.64B
37.79
+93.18%
↑
$560.42 USD
-2.23
(-0.40%)
↓
+
281: Nu Holdings Ltd.
Financial Services
NU
NYSE
$70.61B
18.94
+13.32%
↑
$14.58 USD
+0.37
(2.60%)
↑
+
282: Sea Limited American Depos...
Communication Services
SE
NYSE
$70.56B
37.55
-30.15%
↓
$117.53 USD
+0.29
(0.25%)
↑
+
283: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$70.55B
35.38
+36.44%
↑
$365.83 CAD
+9.09
(2.55%)
↑
+
284: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$70.52B
42.74
+12.73%
↑
$190.62 USD
-3.68
(-1.89%)
↓
+
285: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$70.45B
24.45
+11.82%
↑
$60.53 CAD
-0.44
(-0.72%)
↓
+
286: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.88B
-10.47
$100.01 USD
+0.10
(0.10%)
↑
+
287: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.28B
0.00
-1.99%
↓
$81.05 USD
-0.05
(-0.06%)
↓
+
288: Kinder Morgan Inc.
Energy
KMI
NYSE
$68.99B
21.51
+17.32%
↑
$30.98 USD
-0.63
(-1.99%)
↓
+
289: PACCAR Inc.
Industrials
PCAR
NASDAQ
$68.97B
27.88
+33.71%
↑
$131.03 USD
+2.09
(1.62%)
↑
+
290: Honeywell International Inc.
Industrials
HON
NASDAQ
$68.43B
13.94
+8.34%
↑
$215.90 USD
-2.42
(-1.11%)
↓
+
291: United Rentals Inc.
Industrials
URI
NYSE
$68.37B
24.27
+27.28%
↑
$1,098.51 USD
+3.25
(0.30%)
↑
+
292: Air Products and Chemicals...
Basic Materials
APD
NYSE
$67.94B
23.76
+2.98%
↑
$305.10 USD
+4.77
(1.59%)
↑
+
293: Republic Services Inc.
Industrials
RSG
NYSE
$67.89B
30.95
-9.13%
↓
$220.67 USD
+1.17
(0.53%)
↑
+
294: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$67.77B
22.94
-14.29%
↓
$263.81 USD
+4.20
(1.62%)
↑
+
295: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$67.43B
143.97
+625.70%
↑
$866.71 USD
-12.57
(-1.43%)
↓
+
296: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$67.14B
30.18
-16.10%
↓
$1,200.35 USD
+19.95
(1.69%)
↑
+
297: American Electric Power Co...
Utilities
AEP
NASDAQ
$65.84B
19.96
+14.04%
↑
$120.94 USD
-4.76
(-3.79%)
↓
+
298: Allstate Corporation (The)
Financial Services
ALL
NYSE
$65.34B
5.63
+29.45%
↑
$253.83 USD
-0.71
(-0.28%)
↓
+
299: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$64.67B
69.90
+71.39%
↑
$1,316.28 USD
+5.68
(0.43%)
↑
+
300: argenx SE
Healthcare
ARGX
NASDAQ
$64.66B
93.84
+39.75%
↑
$1,039.78 USD
+1.66
(0.16%)
↑
+
301: TransCanada Corporation
Energy
TRP
NYSE
$64.56B
24.13
+32.50%
↑
$62.02 USD
-1.01
(-1.60%)
↓
+
302: Constellation Software Inc.
Technology
CSU.TO
TSX
$64.45B
24.19
-34.37%
↓
$3,041.21 CAD
-34.68
(-1.13%)
↓
+
303: Targa Resources Inc.
Energy
TRGP
NYSE
$64.20B
28.59
+65.40%
↑
$299.10 USD
-3.15
(-1.04%)
↓
+
304: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$63.53B
76.06
-5.58%
↓
$95.07 USD
+1.98
(2.13%)
↑
+
305: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$63.47B
25.51
-45.24%
↓
$145.39 CAD
-0.60
(-0.41%)
↓
+
306: Truist Financial Corporation
Financial Services
TFC
NYSE
$62.82B
11.56
+18.16%
↑
$50.42 USD
+0.19
(0.38%)
↑
+
307: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$62.70B
21.02
-28.98%
↓
$35.91 USD
+0.53
(1.50%)
↑
+
308: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$62.22B
21.78
+45.80%
↑
$14.59 USD
+0.36
(2.53%)
↑
+
309: W.W. Grainger Inc.
Industrials
GWW
NYSE
$61.95B
30.30
+34.37%
↑
$1,312.24 USD
+11.90
(0.92%)
↑
+
310: Baker Hughes Company
Energy
BKR
NASDAQ
$61.88B
23.35
+40.72%
↑
$62.34 USD
-0.44
(-0.70%)
↓
+
311: CoreSite Realty Corporation
Real Estate
COR
NYSE
$61.88B
18.54
+8.40%
↑
$318.04 USD
+3.35
(1.06%)
↑
+
312: Cameco Corporation
Energy
CCO.TO
TSX
$61.49B
79.95
+24.05%
↑
$141.19 CAD
+9.42
(7.15%)
↑
+
313: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$61.31B
15.70
+69.87%
↑
$121.22 USD
+6.08
(5.28%)
↑
+
314: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$60.97B
13.90
+29.55%
↑
$61.30 USD
-0.22
(-0.36%)
↓
+
315: Cenovus Energy Inc
Energy
CVE
NYSE
$60.73B
18.09
+100.58%
↑
$32.93 USD
+0.45
(1.39%)
↑
+
316: MetLife Inc.
Financial Services
MET
NYSE
$60.70B
9.66
+25.50%
↑
$94.34 USD
+0.88
(0.94%)
↑
+
317: Nike Inc.
Consumer Cyclical
NKE
NYSE
$60.32B
19.50
-45.36%
↓
$40.76 USD
+0.55
(1.37%)
↑
+
318: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$60.28B
14.53
+38.38%
↑
$108.80 CAD
+0.81
(0.75%)
↑
+
319: iShares Core MSCI Total In...
IXUS
NASDAQ
$60.23B
18.56
+21.85%
↑
$97.95 USD
+0.74
(0.76%)
↑
+
320: Public Storage
Real Estate
PSA
NYSE
$60.14B
30.74
+14.52%
↑
$322.49 USD
-0.25
(-0.08%)
↓
+
321: Bloom Energy Corporation
Industrials
BE
NYSE
$59.33B
176.71
+444.45%
↑
$201.45 USD
-1.03
(-0.51%)
↓
+
322: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$59.28B
13.57
+39.24%
↑
$210.72 USD
-0.30
(-0.14%)
↓
+
323: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$59.27B
12.56
+15.84%
↑
$58.41 USD
-0.19
(-0.32%)
↓
+
324: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.08B
15.29
+20.26%
↑
$116.07 USD
-0.10
(-0.09%)
↓
+
325: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$59.01B
18.79
+3.21%
↑
$203.53 USD
+2.99
(1.49%)
↑
+
326: Fastenal Company
Industrials
FAST
NASDAQ
$58.82B
43.44
+4.45%
↑
$51.26 USD
+0.60
(1.18%)
↑
+
327: ONEOK Inc.
Energy
OKE
NYSE
$58.81B
16.09
+18.10%
↑
$93.33 USD
-1.27
(-1.34%)
↓
+
328: Teradyne Inc.
Technology
TER
NASDAQ
$58.74B
48.92
+261.98%
↑
$375.74 USD
-7.41
(-1.93%)
↓
+
329: Dominion Energy Inc.
Utilities
D
NYSE
$58.57B
19.36
+14.16%
↑
$66.59 USD
-0.88
(-1.30%)
↓
+
330: Realty Income Corporation
Real Estate
O
NYSE
$58.37B
44.56
+9.96%
↑
$62.60 USD
-0.57
(-0.90%)
↓
+
331: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$58.27B
40.72
+152.68%
↑
$1,655.61 USD
-17.33
(-1.04%)
↓
+
332: Cheniere Energy Inc.
Energy
LNG
NYSE
$58.15B
151.64
+13.64%
↑
$277.51 USD
-1.66
(-0.59%)
↓
+
333: Power Corporation of Canada
Financial Services
POW.TO
TSX
$58.09B
16.53
+65.82%
↑
$91.39 CAD
+0.37
(0.41%)
↑
+
334: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$57.85B
13.07
+19.40%
↑
$18.18 USD
+0.05
(0.28%)
↑
+
335: Moderna, Inc.
Healthcare
MRNA
NASDAQ
$57.59B
-17.81
+133.78%
↑
$145.13 USD
+11.81
(8.86%)
↑
+
336: Ford Motor Company
Consumer Cyclical
F
NYSE
$57.46B
8.95
+26.99%
↑
$14.41 USD
+0.42
(3.00%)
↑
+
337: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$56.88B
18.44
+8.90%
↑
$225.56 USD
+2.59
(1.16%)
↑
+
338: Garmin Ltd.
Technology
GRMN
NYSE
$56.86B
30.49
+26.88%
↑
$294.85 USD
+1.76
(0.60%)
↑
+
339: Coherent Inc.
Technology
COHR
NYSE
$56.64B
59.57
+197.03%
↑
$289.52 USD
-0.51
(-0.18%)
↓
+
340: Ciena Corporation
Technology
CIEN
NYSE
$56.03B
86.61
+335.70%
↑
$395.79 USD
+3.31
(0.84%)
↑
+
341: Nucor Corporation
Basic Materials
NUE
NYSE
$55.48B
19.60
+84.76%
↑
$243.63 USD
+3.15
(1.31%)
↑
+
342: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$55.19B
32.02
+9.94%
↑
$125.99 USD
+0.47
(0.37%)
↑
+
343: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$55.12B
26.17
+130.86%
↑
$10.21 USD
+0.06
(0.54%)
↑
+
344: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$54.95B
20.34
+116.75%
↑
$72.20 USD
+1.09
(1.53%)
↑
+
345: AMETEK Inc.
Industrials
AME
NYSE
$54.91B
30.09
+35.80%
↑
$239.55 USD
+0.47
(0.20%)
↑
+
346: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$54.90B
26.91
-0.05%
↓
$98.22 USD
+0.67
(0.69%)
↑
+
347: Corteva, Inc.
Basic Materials
CTVA
NYSE
$54.70B
22.17
+11.63%
↑
$81.79 USD
+2.33
(2.93%)
↑
+
348: Delta Air Lines Inc.
Industrials
DAL
NYSE
$54.19B
15.09
+57.98%
↑
$82.41 USD
+1.35
(1.67%)
↑
+
349: Sempra Energy
Utilities
SRE
NYSE
$54.19B
16.38
+7.39%
↑
$82.90 USD
-4.48
(-5.13%)
↓
+
350: Keysight Technologies Inc.
Technology
KEYS
NYSE
$54.03B
36.46
+101.88%
↑
$316.13 USD
-0.38
(-0.12%)
↓
+
351: Devon Energy Corporation
Energy
DVN
NYSE
$54.01B
10.98
+35.42%
↑
$49.10 USD
-0.20
(-0.41%)
↓
+
352: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$53.78B
14.53
+47.54%
↑
$45.04 CAD
+1.66
(3.83%)
↑
+
353: Cardinal Health Inc.
Healthcare
CAH
NYSE
$53.75B
22.00
+51.07%
↑
$229.51 USD
+1.05
(0.46%)
↑
+
354: Autodesk Inc.
Technology
ADSK
NASDAQ
$53.59B
22.81
-18.47%
↓
$253.83 USD
+2.80
(1.12%)
↑
+
355: Becton Dickinson and Company
Healthcare
BDX
NYSE
$52.90B
14.77
-7.39%
↓
$192.00 USD
+4.38
(2.33%)
↑
+
356: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$52.65B
11.59
-16.25%
↓
$61.55 USD
-0.75
(-1.20%)
↓
+
357: Diageo plc
Consumer Defensive
DEO
NYSE
$52.60B
20.75
-15.43%
↓
$94.62 USD
+0.77
(0.82%)
↑
+
358: Workday Inc.
Technology
WDAY
NASDAQ
$52.39B
20.70
-24.18%
↓
$200.01 USD
+2.69
(1.36%)
↑
+
359: State Street Corporation
Financial Services
STT
NYSE
$51.79B
15.29
+67.02%
↑
$187.13 USD
+4.06
(2.22%)
↑
+
360: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.78B
0.00
-1.10%
↓
$78.59 USD
-0.02
(-0.03%)
↓
+
361: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$51.70B
33.26
+12.64%
↑
$89.79 USD
-0.04
(-0.04%)
↓
+
362: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$51.25B
35.57
+34.41%
↑
$265.74 USD
+7.60
(2.94%)
↑
+
363: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$50.60B
92.18
-25.46%
↓
$627.75 USD
+13.49
(2.20%)
↑
+
364: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$50.45B
38.02
-0.62%
↓
$186.32 CAD
-0.98
(-0.52%)
↓
+
365: Vanguard Intermediate-Term...
VGIT
NASDAQ
$50.37B
0.00
-1.97%
↓
$58.32 USD
-0.08
(-0.13%)
↓
+
366: HEICO Corporation
Industrials
HEI-A
NYSE
$50.27B
48.42
+5.91%
↑
$261.00 USD
+3.08
(1.19%)
↑
+
367: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$50.26B
32.74
+53.78%
↑
$297.57 USD
+5.26
(1.80%)
↑
+
368: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$49.95B
13.51
+8.02%
↑
$555.59 USD
+8.50
(1.55%)
↑
+
369: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$49.78B
15.22
+19.49%
↑
$103.71 CAD
+2.84
(2.82%)
↑
+
370: Carrier Global Corporation
Industrials
CARR
NYSE
$49.76B
24.15
-7.87%
↓
$60.37 USD
+0.22
(0.37%)
↑
+
371: Fifth Third Bancorp
Financial Services
FITB
NYSE
$49.68B
17.86
+35.19%
↑
$54.82 USD
+0.32
(0.59%)
↑
+
372: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$49.67B
24.12
+5.22%
↑
$266.73 USD
-3.71
(-1.37%)
↓
+
373: Entergy Louisiana Inc. Col...
ELC
NYSE
$49.61B
0.01
-6.21%
↓
$19.68 USD
-0.10
(-0.50%)
↓
+
374: Heico Corporation
Industrials
HEI
NYSE
$49.46B
63.40
+14.22%
↑
$355.04 USD
+4.46
(1.27%)
↑
+
375: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$49.20B
-77.06
-53.93%
↓
$186.49 USD
+14.14
(8.20%)
↑
+
376: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$48.85B
114.91
+96.92%
↑
$284.97 USD
-5.55
(-1.91%)
↓
+
377: Entergy Corporation
Utilities
ETR
NYSE
$48.82B
26.49
+21.59%
↑
$104.62 USD
-2.72
(-2.53%)
↓
+
378: Rockwell Automation Inc.
Industrials
ROK
NYSE
$48.64B
33.93
+31.05%
↑
$437.08 USD
+5.63
(1.30%)
↑
+
379: Infosys Limited American D...
Technology
INFY
NYSE
$48.45B
14.39
-27.56%
↓
$11.94 USD
+0.11
(0.93%)
↑
+
380: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$48.29B
20.34
-23.30%
↓
$2,957.95 USD
-4.04
(-0.14%)
↓
+
381: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$47.93B
-43.53
-22.50%
↓
$87.85 USD
-1.91
(-2.13%)
↓
+
382: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$47.87B
21.77
+13.31%
↑
$108.00 USD
+1.15
(1.08%)
↑
+
383: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$47.67B
19.77
+8.13%
↑
$76.31 USD
-2.40
(-3.05%)
↓
+
384: Natera Inc.
Healthcare
NTRA
NASDAQ
$47.55B
-251.54
+96.05%
↑
$332.03 USD
+7.19
(2.21%)
↑
+
385: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$47.33B
33.24
-22.52%
↓
$36.90 USD
+1.61
(4.56%)
↑
+
386: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$47.17B
11.00
+19.01%
↑
$17.60 USD
-0.36
(-2.00%)
↓
+
387: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.14B
-1,254.49
-2.29%
↓
$92.82 USD
-0.18
(-0.19%)
↓
+
388: Celestica Inc.
Technology
CLS.TO
TSX
$46.87B
42.51
+73.72%
↑
$407.67 CAD
-9.09
(-2.18%)
↓
+
389: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$46.67B
15.26
-2.88%
↓
$264.62 CAD
+1.76
(0.67%)
↑
+
390: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$46.39B
28.77
-26.92%
↓
$141.25 USD
+1.02
(0.73%)
↑
+
391: Revolution Medicines, Inc....
RVMDW
NASDAQ
$46.32B
-1.64
+4,522.38%
↑
$11.80 USD
-0.47
(-3.83%)
↓
+
392: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$46.23B
17.27
+18.27%
↑
$104.13 USD
-0.48
(-0.46%)
↓
+
393: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$46.10B
37.18
+115.73%
↑
$520.05 USD
-2.30
(-0.44%)
↓
+
394: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$46.07B
25.49
-45.92%
↓
$105.53 USD
-0.35
(-0.33%)
↓
+
395: Vistra Energy Corp.
Utilities
VST
NYSE
$45.93B
22.80
-26.74%
↓
$136.21 USD
-2.73
(-1.96%)
↓
+
396: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$45.88B
8.04
-3.00%
↓
$2,241.47 CAD
+4.14
(0.19%)
↑
+
397: United Microelectronics Co...
Technology
UMC
NYSE
$45.75B
17.14
+173.88%
↑
$18.34 USD
+0.34
(1.89%)
↑
+
398: Ferrovial SE
Industrials
FER
NASDAQ
$45.58B
19.49
+21.24%
↑
$62.84 USD
-0.32
(-0.50%)
↓
+
399: Humana Inc.
Healthcare
HUM
NYSE
$45.49B
23.89
+44.58%
↑
$378.87 USD
-1.86
(-0.49%)
↓
+
400: Ventas Inc.
Real Estate
VTR
NYSE
$45.24B
172.33
+37.47%
↑
$93.06 USD
+0.38
(0.41%)
↑
+
401: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$45.13B
34.43
-28.13%
↓
$171.81 USD
-3.10
(-1.77%)
↓
+
402: STMicroelectronics N.V.
Technology
STM
NYSE
$45.13B
85.69
+103.57%
↑
$50.56 USD
+0.64
(1.28%)
↑
+
403: Exelon Corporation
Utilities
EXC
NASDAQ
$45.10B
15.92
+2.90%
↑
$43.78 USD
-1.28
(-2.84%)
↓
+
404: Agilent Technologies Inc.
Healthcare
A
NYSE
$44.89B
27.35
+23.14%
↑
$158.93 USD
+2.63
(1.68%)
↑
+
405: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$44.80B
58.44
+6.72%
↑
$239.62 USD
-0.53
(-0.22%)
↓
+
406: Cameco Corporation
Energy
CCJ
NYSE
$44.65B
81.36
+22.40%
↑
$102.51 USD
+6.92
(7.24%)
↑
+
407: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$44.53B
-23.75
+442.61%
↑
$209.46 USD
-2.28
(-1.07%)
↓
+
408: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$44.50B
16.00
+31.56%
↑
$2.88 USD
+0.05
(1.77%)
↑
+
409: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$44.43B
-4,903.25
$196.13 USD
-13.72
(-6.54%)
↓
+
410: Paychex Inc.
Industrials
PAYX
NASDAQ
$44.27B
22.59
-15.53%
↓
$124.48 USD
+1.56
(1.27%)
↑
+
411: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$44.04B
20.25
-4.73%
↓
$152.09 USD
+0.30
(0.20%)
↑
+
412: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$43.93B
39.17
-7.81%
↓
$556.93 USD
+11.07
(2.03%)
↑
+
413: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$43.76B
14.55
+36.25%
↑
$78.98 USD
+0.72
(0.93%)
↑
+
414: ProShares UltraPro QQQ
TQQQ
NASDAQ
$43.69B
36.48
+55.97%
↑
$71.16 USD
+0.68
(0.96%)
↑
+
415: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$43.59B
15.26
-10.19%
↓
$32.04 USD
+0.38
(1.20%)
↑
+
416: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$43.49B
12.74
+108.91%
↑
$37.34 USD
+0.53
(1.44%)
↑
+
417: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$43.30B
-50.29
-6.55%
↓
$33.37 USD
+0.77
(2.36%)
↑
+
418: Credo Technology Group Hol...
CRDO
NASDAQ
$43.00B
67.42
+106.13%
↑
$230.57 USD
-0.78
(-0.34%)
↓
+
419: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42.98B
4.90
+15.14%
↑
$5.74 USD
+0.17
(3.05%)
↑
+
420: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$42.94B
39.78
+41.68%
↑
$206.47 USD
+1.95
(0.95%)
↑
+
421: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.84B
10.79
-1.34%
↓
$45.43 USD
-0.07
(-0.15%)
↓
+
422: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$42.79B
14.62
+32.27%
↑
$47.81 USD
+2.36
(5.19%)
↑
+
423: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$42.77B
21.42
+25.10%
↑
$259.82 USD
+3.77
(1.47%)
↑
+
424: Orix Corp Ads
Financial Services
IX
NYSE
$42.73B
10.72
+64.25%
↑
$38.49 USD
+0.95
(2.53%)
↑
+
425: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.73B
7.93
+6.27%
↑
$25.85 CAD
+0.03
(0.12%)
↑
+
426: Waste Connections Inc.
Industrials
WCN
NYSE
$42.70B
32.27
-10.57%
↓
$169.40 USD
+1.07
(0.64%)
↑
+
427: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$42.31B
-160.90
+17.68%
↑
$181.82 USD
-0.20
(-0.11%)
↓
+
428: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$42.17B
24.48
+2.68%
↑
$152.99 USD
+0.66
(0.43%)
↑
+
429: Prudential Financial Inc.
Financial Services
PRU
NYSE
$42.04B
7.94
+17.21%
↑
$121.15 USD
+0.56
(0.46%)
↑
+
430: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$41.56B
20.21
-27.34%
↓
$411.79 USD
+1.34
(0.33%)
↑
+
431: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$41.49B
13.90
-4.56%
↓
$148.35 USD
+1.02
(0.69%)
↑
+
432: iShares 20+ Year Treasury ...
TLT
NASDAQ
$41.48B
-6.52
-5.03%
↓
$82.05 USD
-0.29
(-0.35%)
↓
+
433: KB Financial Group Inc
Financial Services
KB
NYSE
$41.42B
10.02
+45.99%
↑
$117.96 USD
+4.72
(4.17%)
↑
+
434: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$41.31B
46.67
+16.95%
↑
$76.08 USD
+0.27
(0.36%)
↑
+
435: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$41.23B
14.47
-2.08%
↓
$29.37 USD
-0.04
(-0.14%)
↓
+
436: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$41.22B
30.22
+74.42%
↑
$92.79 USD
+2.26
(2.50%)
↑
+
437: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$41.11B
38.43
+37.59%
↑
$120.68 USD
+1.97
(1.66%)
↑
+
438: MSCI Inc
Financial Services
MSCI
NYSE
$40.97B
31.57
+2.01%
↑
$563.49 USD
-5.26
(-0.92%)
↓
+
439: Flex Ltd.
Technology
FLEX
NASDAQ
$40.80B
33.37
+137.20%
↑
$110.45 USD
+0.13
(0.12%)
↑
+
440: American International Gro...
Financial Services
AIG
NYSE
$40.36B
9.42
-1.53%
↓
$76.12 USD
+0.37
(0.49%)
↑
+
441: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$40.27B
29.76
-21.88%
↓
$247.90 USD
-2.63
(-1.05%)
↓
+
442: Sysco Corporation
Consumer Defensive
SYY
NYSE
$40.22B
18.24
+4.48%
↑
$84.10 USD
+1.04
(1.25%)
↑
+
443: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$39.94B
1.02
-11.30%
↓
$15.30 USD
+0.00
(0.00%)
↑
+
444: iShares MBS ETF
MBB
NASDAQ
$39.75B
0.00
-0.30%
↓
$93.12 USD
-0.18
(-0.19%)
↓
+
445: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$39.63B
-205.14
+79.33%
↑
$47.51 CAD
+1.50
(3.26%)
↑
+
446: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.47B
7.47
+4.16%
↑
$25.21 CAD
-0.09
(-0.36%)
↓
+
447: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$39.45B
-1.23
-74.73%
↓
$119.25 USD
+6.86
(6.10%)
↑
+
448: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.42B
7.53
+4.91%
↑
$25.40 CAD
-0.13
(-0.51%)
↓
+
449: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$39.34B
37.65
-18.42%
↓
$13.93 USD
-0.13
(-0.92%)
↓
+
450: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.19B
18.89
+6.24%
↑
$106.35 USD
-1.96
(-1.81%)
↓
+
451: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$39.00B
25.20
+35.22%
↑
$67.08 CAD
-0.81
(-1.19%)
↓
+
452: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$38.86B
12.95
+45.31%
↑
$32.76 USD
+1.33
(4.23%)
↑
+
453: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$38.70B
18.50
+40.91%
↑
$80.30 USD
-1.40
(-1.71%)
↓
+
454: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$38.55B
20.31
+13.45%
↑
$111.11 CAD
+1.29
(1.17%)
↑
+
455: Fortis Inc.
Utilities
FTS.TO
TSX
$38.49B
21.52
+15.41%
↑
$75.59 CAD
-2.04
(-2.63%)
↓
+
456: The Hershey Company
Consumer Defensive
HSY
NYSE
$37.82B
25.68
-1.21%
↓
$186.46 USD
-1.85
(-0.98%)
↓
+
457: NetApp Inc.
Technology
NTAP
NASDAQ
$37.73B
23.59
+77.44%
↑
$192.27 USD
-0.54
(-0.28%)
↓
+
458: Hartford Financial Service...
Financial Services
HIG
NYSE
$37.31B
9.49
+10.47%
↑
$136.10 USD
-1.02
(-0.74%)
↓
+
459: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$36.87B
46.13
-4.87%
↓
$101.94 USD
+5.79
(6.02%)
↑
+
460: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.86B
7.80
+5.45%
↑
$26.32 CAD
-0.12
(-0.45%)
↓
+
461: Expedia Inc.
Consumer Cyclical
EXPE
NASDAQ
$36.83B
16.87
+58.48%
↑
$321.63 USD
-2.54
(-0.78%)
↓
+
462: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$36.75B
-18.90
+39.77%
↑
$15.96 USD
-0.05
(-0.31%)
↓
+
463: United Continental Holdings
Industrials
UAL
NASDAQ
$36.73B
12.49
+32.52%
↑
$113.17 USD
+1.46
(1.31%)
↑
+
464: George Weston Limited
Consumer Defensive
WN.TO
TSX
$36.68B
17.56
+15.20%
↑
$97.28 CAD
-0.61
(-0.62%)
↓
+
465: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$36.30B
30.81
+32.58%
↑
$122.02 USD
-0.92
(-0.75%)
↓
+
466: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$36.28B
14.67
-16.58%
↓
$109.31 USD
+0.62
(0.57%)
↑
+
467: Public Service Enterprise ...
Utilities
PEG
NYSE
$36.18B
17.04
-12.05%
↓
$72.61 USD
-2.01
(-2.69%)
↓
+
468: Nutrien Ltd.
Basic Materials
NTR
NYSE
$36.13B
15.30
+17.50%
↑
$75.27 USD
+2.15
(2.94%)
↑
+
469: Pandora Media Inc.
Consumer Cyclical
P
NYSE
$36.09B
50.03
+1,010.52%
↑
$108.56 USD
-1.42
(-1.29%)
↓
+
470: Ecopetrol S.A. American De...
Energy
EC
NYSE
$36.04B
8.87
+94.99%
↑
$17.53 USD
-0.12
(-0.68%)
↓
+
471: Alcon, Inc.
Healthcare
ALC
NYSE
$35.91B
23.15
-18.39%
↓
$73.63 USD
+0.70
(0.96%)
↑
+
472: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$35.77B
33.10
-0.79%
↓
$276.04 USD
+5.37
(1.98%)
↑
+
473: Kroger Company (The)
Consumer Defensive
KR
NYSE
$35.47B
11.70
-20.05%
↓
$57.90 USD
+1.58
(2.81%)
↑
+
474: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$35.27B
9.81
+47.54%
↑
$74.63 USD
+2.92
(4.07%)
↑
+
475: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$35.24B
10.81
-6.24%
↓
$25.73 USD
+0.36
(1.42%)
↑
+
476: Prudential Public Limited ...
Financial Services
PUK
NYSE
$35.04B
9.18
+10.64%
↑
$28.16 USD
+0.59
(2.14%)
↑
+
477: DexCom Inc.
Healthcare
DXCM
NASDAQ
$34.85B
36.21
+2.39%
↑
$92.34 USD
+2.12
(2.35%)
↑
+
478: M&T Bank Corporation
Financial Services
MTB
NYSE
$34.83B
12.62
+31.14%
↑
$240.34 USD
+2.09
(0.88%)
↑
+
479: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$34.73B
52.91
+74.94%
↑
$741.33 USD
-2.34
(-0.31%)
↓
+
480: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.73B
9.18
+12.34%
↑
$99.39 USD
+0.08
(0.08%)
↑
+
481: Vonage Holdings Corp.
Communication Services
VG
NYSE
$34.70B
11.19
-2.21%
↓
$14.21 USD
-0.08
(-0.56%)
↓
+
482: MongoDB Inc.
Technology
MDB
NASDAQ
$34.65B
81.44
+70.96%
↑
$430.83 USD
+10.46
(2.49%)
↑
+
483: WEC Energy Group Inc.
Utilities
WEC
NYSE
$34.53B
18.90
+0.94%
↑
$106.01 USD
-2.50
(-2.30%)
↓
+
484: Huntington Bancshares Inco...
Financial Services
HBAN
NASDAQ
$34.41B
12.71
+5.85%
↑
$17.03 USD
+0.02
(0.12%)
↑
+
485: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$34.32B
27.43
+21.11%
↑
$187.60 CAD
+0.52
(0.28%)
↑
+
486: Portfolio S&P 500
PPLC
NYSE
$34.26B
25.07
$46.13 USD
-0.61
(-1.31%)
↓
+
487: EMCOR Group Inc.
Industrials
EME
NYSE
$34.26B
26.18
+29.09%
↑
$776.62 USD
-10.77
(-1.37%)
↓
+
488: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34.20B
6.98
+24.82%
↑
$3.14 USD
+0.12
(3.97%)
↑
+
489: Twilio Inc. Class A
Communication Services
TWLO
NYSE
$34.19B
42.75
+85.26%
↑
$225.30 USD
+5.41
(2.46%)
↑
+
490: Celestica Inc.
Technology
CLS
NYSE
$34.10B
42.24
+71.28%
↑
$296.55 USD
-5.45
(-1.80%)
↓
+
491: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$34.07B
1.55
-6.97%
↓
$19.06 USD
-0.21
(-1.09%)
↓
+
492: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.85B
0.00
-0.93%
↓
$58.13 USD
-0.01
(-0.02%)
↓
+
493: Ubiquiti Inc.
Technology
UI
NYSE
$33.83B
37.87
+27.93%
↑
$559.00 USD
-14.87
(-2.59%)
↓
+
494: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.76B
23.73
+20.61%
↑
$160.81 USD
+0.84
(0.53%)
↑
+
495: Bombardier Inc.
Industrials
BBD-B.TO
TSX
$33.71B
25.69
+113.38%
↑
$341.71 CAD
+4.79
(1.42%)
↑
+
496: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$33.66B
14.67
+7.01%
↑
$175.20 USD
+2.85
(1.65%)
↑
+
497: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.65B
26.22
-4.49%
↓
$43.38 USD
+0.02
(0.05%)
↑
+
498: Northern Trust Corporation
Financial Services
NTRS
NASDAQ
$33.65B
18.73
+44.95%
↑
$183.90 USD
+1.39
(0.76%)
↑
+
499: EQT Corporation
Energy
EQT
NYSE
$33.60B
12.79
+2.02%
↑
$53.72 USD
-0.17
(-0.32%)
↓
+
500: ResMed Inc.
Healthcare
RMD
NYSE
$33.58B
21.50
-23.06%
↓
$231.52 USD
+3.08
(1.35%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.62%
,
330(66.0%) stocks Up
,
170(34.0%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$24.24B
0.15
-7.39%
↓
$19.67 USD
-0.24
(-1.21%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$24.75B
0.16
-11.39%
↓
$20.51 USD
-0.17
(-0.82%)
↓
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$17.92B
0.23
-94.46%
↓
$0.0315 USD
+0.01
(56.72%)
↑
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL CORP PR...
$105.42B
0.49
+6.34%
↑
$26.4 CAD
+0.13
(0.48%)
↑
+
MGR
NYSE
Industrials
Affiliated Managers Group,...
$5.80B
0.87
-5.92%
↓
$19.6703 USD
-0.15
(-0.76%)
↓
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$39.94B
1.02
-11.30%
↓
$15.3 USD
+0.00
(0.00%)
↑
+
PRS
NYSE
Industrials
Prudential Financial, Inc....
$7.12B
1.36
-12.56%
↓
$20.47 USD
-0.16
(-0.78%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.45B
1.37
+1.45%
↑
$24.25 CAD
-0.05
(-0.21%)
↓
+
PRH
NYSE
Financial Services
Prudential Financial Inc. ...
$7.44B
1.42
-13.67%
↓
$21.37 USD
-0.27
(-1.25%)
↓
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$25.53B
1.49
-72.52%
↓
$3.84 USD
+0.84
(28.00%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.46B
1.50
+3.34%
↑
$26 CAD
+0.00
(0.00%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$34.07B
1.55
-6.97%
↓
$19.06 USD
-0.21
(-1.09%)
↓
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$33.30B
1.85
-8.89%
↓
$18.49 USD
+0.05
(0.27%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$14.46B
2.62
-14.37%
↓
$11.26 USD
+0.03
(0.27%)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$10.08B
2.80
-20.60%
↓
$18.1809 USD
-0.05
(-0.28%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.41B
2.85
-10.01%
↓
$21.35 USD
-0.11
(-0.51%)
↓
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$16.68B
2.94
$35 USD
+0.68
(1.98%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$6.07B
3.31
+17.24%
↑
$17.55 CAD
+0.14
(0.80%)
↑
+
DUKB
NYSE
Industrials
Duke Energy Corporation 5....
$17.33B
3.33
-7.30%
↓
$22.285 USD
+0.00
(0.02%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$26.98B
3.70
+2.83%
↑
$49.94 CAD
-0.20
(-0.40%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$20.24B
4.06
-47.78%
↓
$150.17 USD
+2.41
(1.63%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$110.97B
4.30
+43.67%
↑
$17.22 USD
+0.18
(1.06%)
↑
+
SOJD
NYSE
Industrials
Southern Company (The) Ser...
$20.42B
4.46
-10.05%
↓
$18.24 USD
-0.05
(-0.27%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$15.75B
4.52
-74.74%
↓
$4.61 USD
+0.15
(3.36%)
↑
+
ECHO
NASDAQ
Industrials
Echo Global Logistics Inc.
$13.76B
4.61
+83.53%
↑
$86.81 USD
-0.11
(-0.13%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$123.41B
4.65
+48.06%
↑
$19.15 USD
+0.14
(0.74%)
↑
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$42.98B
4.90
+15.14%
↑
$5.74 USD
+0.17
(3.05%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$8.07B
5.10
+16.39%
↑
$42.15 USD
+0.17
(0.40%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.85B
5.23
-14.22%
↓
$8.78 USD
+0.28
(3.29%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$21.13B
5.38
+3.30%
↑
$27.4209 USD
-0.02
(-0.09%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.99B
5.58
-18.59%
↓
$24.665 USD
+0.06
(0.26%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$10.53B
5.59
+11.62%
↑
$14.77 USD
+0.00
(-0.00%)
↑
+
SREA
NYSE
Industrials
SEMPRA ENERGY
$13.39B
5.60
-6.80%
↓
$20.5 USD
+0.00
(0.00%)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$65.34B
5.63
+29.45%
↑
$253.83 USD
-0.71
(-0.28%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$6.01B
5.65
-39.22%
↓
$12.38 USD
+0.40
(3.34%)
↑
+
CMSC
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.48B
5.68
-5.84%
↓
$21.14 USD
-0.14
(-0.66%)
↓
+
CMSD
NYSE
Industrials
CMS Energy Corporation 5.8...
$6.43B
5.76
-6.97%
↓
$20.98 USD
-0.14
(-0.66%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.15B
5.86
-6.72%
↓
$14.53 USD
+0.23
(1.61%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.44B
5.88
+32.98%
↑
$323.45 USD
+1.30
(0.40%)
↑
+
SM
NYSE
Energy
SM Energy Company
$8.92B
6.31
+20.37%
↑
$37.2 USD
-0.44
(-1.17%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.49B
6.45
+9.10%
↑
$1.92 USD
+0.04
(2.13%)
↑
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SERIES...
$105.13B
6.46
+9.50%
↑
$25.65 CAD
+0.21
(0.83%)
↑
+
VAL
NYSE
Energy
Valaris plc
$6.08B
6.55
+70.90%
↑
$87.76 USD
-1.24
(-1.39%)
↓
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$10.22B
6.55
-25.92%
↓
$48.28 USD
+1.25
(2.66%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$166.24B
6.58
-3.48%
↓
$24.88 CAD
+0.01
(0.04%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.89B
6.70
+7.41%
↑
$11.32 USD
-0.15
(-1.31%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$95.28B
6.71
-24.83%
↓
$26.85 USD
+0.43
(1.63%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$21.37B
6.86
-42.48%
↓
$41.34 USD
+0.76
(1.87%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.42B
6.92
+3.07%
↑
$23.38 CAD
+0.08
(0.34%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$34.20B
6.98
+24.82%
↑
$3.14 USD
+0.12
(3.97%)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$32.89B
6.99
+17.49%
↑
$3.11 USD
+0.13
(4.36%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$29.95B
7.18
-26.51%
↓
$46.11 USD
-0.32
(-0.69%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.50B
7.26
+12.96%
↑
$10.89 USD
-0.03
(-0.27%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$23.21B
7.27
+5.01%
↑
$93.49 USD
+1.21
(1.31%)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.85B
7.27
+48.58%
↑
$105.7 USD
+1.83
(1.76%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$7.67B
7.31
-41.47%
↓
$32.25 USD
+1.01
(3.23%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$6.98B
7.34
-17.40%
↓
$15.12 USD
+0.13
(0.87%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$14.24B
7.34
-5.28%
↓
$31.95 USD
+0.14
(0.44%)
↑
+
EQH
NYSE
Financial Services
AXA Equitable Holdings, In...
$13.35B
7.45
-4.12%
↓
$48.9 USD
+0.15
(0.31%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.20B
7.47
+9.43%
↑
$98.73 USD
+0.13
(0.13%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.47B
7.47
+4.16%
↑
$25.21 CAD
-0.09
(-0.36%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.42B
7.53
+4.91%
↑
$25.4 CAD
-0.13
(-0.51%)
↓
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.97B
7.54
-3.23%
↓
$22.1 USD
-0.02
(-0.09%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$29.75B
7.57
+6.45%
↑
$20.9 CAD
-0.03
(-0.14%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$79.53B
7.62
+60.55%
↑
$87.93 USD
+1.78
(2.07%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$7.92B
7.77
-21.33%
↓
$17.24 USD
+0.49
(2.93%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.86B
7.80
+5.45%
↑
$26.32 CAD
-0.12
(-0.45%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$9.01B
7.81
+82.21%
↑
$35.46 USD
+1.30
(3.81%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$17.46B
7.82
+11.29%
↑
$23.16 USD
-0.13
(-0.56%)
↓
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.80B
7.84
-1.69%
↓
$23.17 USD
+0.16
(0.72%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$29.87B
7.84
+11.20%
↑
$21.63 CAD
-0.09
(-0.41%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$16.61B
7.85
+28.17%
↑
$68.43 USD
+1.62
(2.42%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.73B
7.86
-1.01%
↓
$177.26 USD
+4.39
(2.54%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.73B
7.93
+6.27%
↑
$25.85 CAD
+0.03
(0.12%)
↑
+
PRU
NYSE
Financial Services
Prudential Financial Inc.
$42.04B
7.94
+17.21%
↑
$121.15 USD
+0.56
(0.46%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$5.90B
8.02
-12.79%
↓
$7.38 USD
+0.01
(0.14%)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$45.88B
8.04
-3.00%
↓
$2241.47 CAD
+4.14
(0.19%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.39B
8.05
+3.28%
↑
$49.42 USD
+0.14
(0.28%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$28.04B
8.13
-53.49%
↓
$52.58 USD
+1.20
(2.34%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$25.86B
8.19
+9.68%
↑
$79.47 USD
+2.76
(3.60%)
↑
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$5.69B
8.30
-11.47%
↓
$26.37 USD
+0.10
(0.38%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$8.75B
8.33
-0.62%
↓
$22.25 USD
-0.03
(-0.13%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$9.11B
8.36
-9.22%
↓
$18.9 USD
+0.23
(1.23%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$8.05B
8.45
-16.96%
↓
$42.94 USD
+0.33
(0.77%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$6.60B
8.46
-34.82%
↓
$61.4 USD
+0.50
(0.82%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$15.34B
8.49
+95.94%
↑
$43.39 USD
-1.00
(-2.25%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$6.52B
8.49
+43.92%
↑
$69.84 CAD
+0.42
(0.61%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$5.87B
8.52
-33.67%
↓
$100.24 USD
-0.13
(-0.13%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$23.07B
8.54
+35.23%
↑
$146.29 USD
-0.50
(-0.34%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.36B
8.54
+21.59%
↑
$129.95 USD
+1.66
(1.29%)
↑
+
ZION
NASDAQ
Financial Services
Zions Bancorporation
$9.94B
8.63
+31.46%
↑
$68.14 USD
+0.25
(0.37%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$6.52B
8.68
-19.30%
↓
$25.77 USD
-0.21
(-0.81%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$233.70B
8.70
-0.80%
↓
$197.35 USD
+5.11
(2.66%)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.76B
8.77
-37.26%
↓
$110.34 USD
+3.58
(3.35%)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$8.79B
8.80
-2.29%
↓
$16.8 USD
+0.81
(5.07%)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$5.13B
8.81
-8.86%
↓
$46.8 USD
-0.18
(-0.38%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.58B
8.81
-3.33%
↓
$23.43 USD
+0.00
(0.00%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$36.04B
8.87
+94.99%
↑
$17.53 USD
-0.12
(-0.68%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$27.17B
8.87
+10.14%
↑
$29.71 USD
+0.24
(0.81%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$125.76B
8.88
-23.93%
↓
$88.35 USD
-1.17
(-1.31%)
↓
+
FNF
NYSE
Financial Services
FNF Group of Fidelity Nati...
$12.73B
8.92
-13.58%
↓
$47.3 USD
-0.14
(-0.30%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$57.46B
8.95
+26.99%
↑
$14.41 USD
+0.42
(3.00%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$73.33B
8.98
-1.66%
↓
$277.51 USD
+3.10
(1.13%)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.34B
9.05
+44.63%
↑
$27.5 USD
+0.22
(0.81%)
↑
+
BP
NYSE
Energy
BP p.l.c.
$117.38B
9.12
+29.23%
↑
$44.76 USD
-0.38
(-0.84%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$7.25B
9.16
+6.26%
↑
$58.38 USD
-0.04
(-0.07%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.77B
9.19
-24.40%
↓
$8 USD
+0.01
(0.13%)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$6.39B
9.19
+176.07%
↑
$32.69 CAD
+0.25
(0.77%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$159.98B
9.20
+5.85%
↑
$28.07 USD
+0.28
(1.01%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$14.81B
9.24
+22.38%
↑
$51.55 USD
+1.06
(2.10%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$19.92B
9.33
+36.24%
↑
$129.65 USD
+3.95
(3.14%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$9.51B
9.40
+76.87%
↑
$42.75 CAD
+0.37
(0.87%)
↑
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$15.97B
9.48
+119.14%
↑
$254.28 USD
+5.58
(2.24%)
↑
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.44B
9.49
+31.03%
↑
$128.54 USD
+3.11
(2.48%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.38B
9.53
+15.42%
↑
$2.93 USD
+0.05
(1.74%)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.62B
9.56
+11.70%
↑
$11.85 USD
+0.97
(8.92%)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.87B
9.67
-20.56%
↓
$16.445 USD
+0.18
(1.08%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$20.06B
9.74
+3.98%
↑
$105.55 USD
+1.85
(1.78%)
↑
+
G
NYSE
Technology
Genpact Limited
$6.30B
9.77
-21.43%
↓
$37.14 USD
+0.21
(0.57%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$13.75B
9.77
-40.27%
↓
$121.07 USD
+5.38
(4.65%)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.45B
9.77
+50.45%
↑
$109 CAD
+4.40
(4.21%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.85B
9.82
+43.44%
↑
$122.11 USD
-0.98
(-0.80%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.68B
9.86
+4.86%
↑
$199.49 USD
-0.60
(-0.30%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.00B
9.92
+91.90%
↑
$22.82 USD
+0.24
(1.06%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$24.02B
9.97
+11.95%
↑
$87.54 USD
+0.47
(0.54%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$7.14B
9.98
-30.15%
↓
$23.95 USD
+0.18
(0.76%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$19.59B
9.99
+1.38%
↑
$36.27 USD
-0.08
(-0.22%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$110.10B
9.99
-10.03%
↓
$45.85 USD
+0.70
(1.55%)
↑
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$10.14B
10.11
+24.50%
↑
$7.61 CAD
+0.18
(2.42%)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$5.03B
10.13
+44.25%
↑
$16.61 CAD
+0.17
(1.03%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$16.80B
10.13
+123.32%
↑
$29.07 CAD
+0.79
(2.79%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.07B
10.17
-17.33%
↓
$16.38 USD
-0.03
(-0.18%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$6.80B
10.22
-11.65%
↓
$53.68 USD
+0.64
(1.21%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.74B
10.23
-19.55%
↓
$106.84 USD
-0.18
(-0.17%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$29.19B
10.28
-19.74%
↓
$26.51 USD
-0.06
(-0.23%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$206.48B
10.30
+9.16%
↑
$49.45 USD
+0.26
(0.53%)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$24.09B
10.40
-35.72%
↓
$37.24 USD
+0.74
(2.03%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$121.24B
10.53
+5.46%
↑
$56.21 USD
-0.49
(-0.86%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$13.53B
10.55
-59.93%
↓
$8.8 USD
-0.05
(-0.56%)
↓
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$30.33B
10.57
-7.54%
↓
$25.58 USD
+0.01
(0.04%)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$9.72B
10.68
+110.15%
↑
$43.67 USD
+0.11
(0.25%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$13.33B
10.69
-33.35%
↓
$130.55 USD
+0.23
(0.18%)
↑
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American Dep...
$1,159.97B
10.69
$163.41 USD
+0.33
(0.20%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$7.20B
10.70
+101.81%
↑
$6.74 USD
+0.19
(2.90%)
↑
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.88B
10.74
+25.31%
↑
$59.48 USD
+1.15
(1.97%)
↑
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.14B
10.80
+35.80%
↑
$4.44 USD
+0.03
(0.68%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$35.24B
10.81
-6.24%
↓
$25.73 USD
+0.36
(1.42%)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.84B
10.81
-6.12%
↓
$82.48 USD
-1.46
(-1.74%)
↓
+
EIX
NYSE
Utilities
Edison International
$27.55B
10.85
+34.96%
↑
$71.59 USD
-3.07
(-4.11%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$7.34B
10.87
+31.12%
↑
$66.31 USD
+1.03
(1.58%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$13.68B
10.89
+58.54%
↑
$51.85 USD
+1.30
(2.57%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.19B
10.91
+31.54%
↑
$25.29 CAD
-0.03
(-0.12%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.87B
10.92
+1.37%
↑
$80.78 USD
-0.17
(-0.21%)
↓
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$17.32B
10.96
-8.38%
↓
$28.93 USD
+0.76
(2.68%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$54.01B
10.98
+35.42%
↑
$49.1 USD
-0.20
(-0.41%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$47.17B
11.00
+19.01%
↑
$17.6 USD
-0.36
(-2.00%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.15B
11.03
+24.06%
↑
$370.73 USD
+0.06
(0.02%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$34.70B
11.19
-2.21%
↓
$14.21 USD
-0.08
(-0.56%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$26.77B
11.22
+6.67%
↑
$61.05 USD
+0.60
(0.99%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$27.87B
11.23
-22.84%
↓
$61.87 USD
+0.95
(1.56%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$9.27B
11.25
-32.81%
↓
$77.05 USD
+0.69
(0.90%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.67B
11.25
+32.86%
↑
$28.69 USD
+0.30
(1.06%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$21.33B
11.26
-24.91%
↓
$39.97 USD
+0.36
(0.91%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$16.93B
11.28
+17.36%
↑
$21.37 USD
-0.01
(-0.05%)
↓
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$23.17B
11.29
-22.19%
↓
$135.66 USD
+1.52
(1.13%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$136.88B
11.30
+37.25%
↑
$67.01 USD
+1.54
(2.35%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$105.00B
11.32
+34.77%
↑
$52.41 USD
+0.45
(0.87%)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$5.66B
11.35
+41.74%
↑
$13.14 USD
-0.06
(-0.45%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$81.52B
11.37
+21.15%
↑
$153.05 USD
+0.86
(0.57%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.68B
11.49
-3.17%
↓
$186.14 USD
-1.15
(-0.61%)
↓
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.41B
11.49
+6.02%
↑
$128.04 USD
+1.75
(1.39%)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.59B
11.50
+13.46%
↑
$41.06 USD
+0.39
(0.96%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$19.89B
11.54
+61.63%
↑
$73.05 USD
+2.66
(3.78%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$17.78B
11.59
-24.07%
↓
$141.39 USD
+0.02
(0.01%)
↑
+
ACM
NYSE
Industrials
AECOM
$8.33B
11.61
-40.66%
↓
$64.79 USD
-0.39
(-0.60%)
↓
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$10.10B
11.62
-7.88%
↓
$67.14 USD
-0.80
(-1.18%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$207.55B
11.63
-12.79%
↓
$46.74 USD
+0.60
(1.30%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$173.43B
11.66
-14.39%
↓
$25.31 USD
+0.16
(0.64%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$35.47B
11.70
-20.05%
↓
$57.9 USD
+1.58
(2.81%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.33B
11.74
-5.12%
↓
$43.55 USD
-0.16
(-0.37%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.75B
11.80
+18.43%
↑
$147.07 USD
+1.95
(1.34%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$12.22B
11.81
+120.11%
↑
$21.14 USD
+0.64
(3.12%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$32.59B
11.81
-50.00%
↓
$77.74 USD
+2.72
(3.63%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$27.34B
11.84
+64.01%
↑
$100.44 CAD
+3.42
(3.53%)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$118.69B
11.86
+54.87%
↑
$93.02 USD
-0.63
(-0.67%)
↓
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$13.98B
11.86
+48.86%
↑
$63.22 USD
+1.26
(2.03%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$30.45B
11.89
-6.55%
↓
$32.65 CAD
-0.12
(-0.37%)
↓
+
HR
NYSE
Real Estate
Healthcare Realty Trust In...
$6.80B
11.90
+23.26%
↑
$19.39 USD
-0.02
(-0.10%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$6.81B
11.90
+9.60%
↑
$199.93 USD
+2.08
(1.05%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$22.11B
11.91
-7.78%
↓
$23.71 USD
-0.07
(-0.29%)
↓
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$19.54B
11.91
-1.49%
↓
$100.98 USD
+2.01
(2.03%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.77B
11.93
+21.01%
↑
$34.47 USD
+0.47
(1.38%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$33.10B
11.98
$68.38 USD
-0.29
(-0.42%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$110.35B
11.99
+7.65%
↑
$66.09 USD
-0.85
(-1.27%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$22.05B
11.99
-23.57%
↓
$103.14 CAD
+0.78
(0.76%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.82B
12.03
+19.17%
↑
$115.33 USD
-1.57
(-1.34%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$16.03B
12.04
-24.76%
↓
$74.98 USD
+0.72
(0.97%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$109.43B
12.06
-27.66%
↓
$275.3 USD
+3.08
(1.13%)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$6.67B
12.18
+7.95%
↑
$28.14 USD
-0.08
(-0.28%)
↓
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.23B
12.24
+46.55%
↑
$42.83 USD
+0.90
(2.15%)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.38B
12.24
+19.36%
↑
$36.36 USD
-0.10
(-0.27%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$111.27B
12.29
+68.66%
↑
$94.24 CAD
+0.42
(0.45%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$80.79B
12.33
+66.04%
↑
$68.42 USD
+0.48
(0.71%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$7.55B
12.43
-46.26%
↓
$70.21 USD
-0.11
(-0.16%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$36.73B
12.49
+32.52%
↑
$113.17 USD
+1.46
(1.31%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$18.48B
12.51
+55.32%
↑
$66.82 USD
+0.12
(0.18%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$7.84B
12.55
+106.26%
↑
$37.77 USD
+0.94
(2.55%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$59.27B
12.56
+15.84%
↑
$58.41 USD
-0.19
(-0.32%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$30.06B
12.60
+9.49%
↑
$68.54 USD
+0.58
(0.85%)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$13.62B
12.66
+5.12%
↑
$26.34 USD
-0.07
(-0.27%)
↓
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$43.49B
12.74
+108.91%
↑
$37.34 USD
+0.53
(1.44%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$83.67B
12.75
+103.65%
↑
$45.37 CAD
+0.51
(1.14%)
↑
+
EQT
NYSE
Energy
EQT Corporation
$33.60B
12.79
+2.02%
↑
$53.72 USD
-0.17
(-0.32%)
↓
+
PNR
NYSE
Industrials
Pentair plc.
$10.28B
12.80
-36.44%
↓
$64.4 USD
+0.62
(0.97%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.18B
12.83
+5.51%
↑
$125.37 USD
+3.68
(3.02%)
↑
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.03B
12.85
-11.56%
↓
$23.64 USD
+0.05
(0.21%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$8.06B
12.87
+1.39%
↑
$37.59 USD
-0.30
(-0.79%)
↓
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$22.47B
12.89
+395.33%
↑
$48.59 USD
+0.78
(1.63%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$13.90B
12.91
+70.85%
↑
$67.78 USD
+2.98
(4.60%)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$5.19B
12.92
+77.22%
↑
$34.97 CAD
+0.78
(2.28%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$38.86B
12.95
+45.31%
↑
$32.76 USD
+1.33
(4.23%)
↑
+
SSNC
NASDAQ
Technology
SS&C Technologies Holdings...
$19.46B
12.96
-8.69%
↓
$82.95 USD
+0.83
(1.01%)
↑
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods Inc
$15.65B
12.99
-7.46%
↓
$183.23 USD
+3.89
(2.17%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$102.47B
12.99
+61.33%
↑
$42.86 USD
+0.00
(0.00%)
↑
+
MIDD
NASDAQ
Industrials
The Middleby Corporation
$5.22B
13.00
-6.68%
↓
$115.48 USD
+2.96
(2.63%)
↑
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$12.49B
13.02
-9.40%
↓
$91.68 USD
+2.82
(3.17%)
↑
+
TEX
NYSE
Industrials
Terex Corporation
$7.60B
13.06
+31.98%
↑
$66.48 USD
+2.28
(3.55%)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$18.10B
13.07
+24.35%
↑
$85.89 USD
+0.16
(0.19%)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$57.85B
13.07
+19.40%
↑
$18.18 USD
+0.05
(0.28%)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$17.53B
13.11
-17.79%
↓
$137.25 USD
+3.71
(2.78%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$82.24B
13.20
+21.91%
↑
$38.01 USD
-0.42
(-1.09%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$14.27B
13.21
+12.19%
↑
$82.95 USD
-1.42
(-1.68%)
↓
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$6.40B
13.25
-6.64%
↓
$32.85 USD
+0.00
(0.00%)
↑
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Corpora...
$11.26B
13.27
-30.35%
↓
$10.35 USD
+0.06
(0.58%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$13.02B
13.28
$13.02 USD
+0.50
(3.99%)
↑
+
ACAD
NASDAQ
Healthcare
ACADIA Pharmaceuticals Inc...
$5.05B
13.29
+14.85%
↑
$29.5 USD
+0.46
(1.58%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.53B
13.31
+7.30%
↑
$40.87 USD
+0.52
(1.29%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$14.89B
13.37
-36.22%
↓
$23.4 USD
+0.17
(0.73%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$19.17B
13.38
+21.33%
↑
$33.85 CAD
-0.10
(-0.29%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$28.98B
13.42
-8.92%
↓
$55.8 USD
+1.29
(2.37%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$168.79B
13.49
+4.83%
↑
$160.75 USD
+0.01
(0.01%)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$8.09B
13.50
-3.01%
↓
$39.14 USD
+0.04
(0.10%)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$113.38B
13.52
-34.16%
↓
$185.28 USD
+3.93
(2.17%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$59.28B
13.57
+39.24%
↑
$210.72 USD
-0.30
(-0.14%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$11.16B
13.58
+48.25%
↑
$173.82 USD
-1.42
(-0.81%)
↓
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$13.29B
13.59
+8.64%
↑
$124.32 USD
+1.27
(1.03%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$13.12B
13.61
-39.12%
↓
$195.9 USD
+2.22
(1.15%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$32.03B
13.69
+56.87%
↑
$216.78 USD
+2.43
(1.13%)
↑
+
SNN
NYSE
Healthcare
Smith & Nephew SNATS Inc.
$12.29B
13.76
-10.85%
↓
$29.26 USD
+0.22
(0.76%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.49B
13.81
-15.89%
↓
$5.8 USD
+0.28
(5.07%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$31.70B
13.85
+19.20%
↑
$93.21 USD
+1.24
(1.35%)
↑
+
HASI
NYSE
Real Estate
Hannon Armstrong Sustainab...
$5.05B
13.90
+49.13%
↑
$39.48 USD
-1.14
(-2.81%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$26.40B
14.04
+10.58%
↑
$70.21 USD
-1.94
(-2.69%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$13.19B
14.05
-3.62%
↓
$172.23 USD
-2.04
(-1.17%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$7.30B
14.12
-22.10%
↓
$15.95 USD
+0.17
(1.08%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.17B
14.15
-18.36%
↓
$8.77 USD
+0.15
(1.74%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.49B
14.16
+57.59%
↑
$90.51 USD
-0.73
(-0.80%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$14.78B
14.36
-20.75%
↓
$14.99 USD
+0.29
(1.97%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$10.68B
14.41
-10.64%
↓
$47.64 CAD
+0.06
(0.13%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$53.78B
14.53
+47.54%
↑
$45.04 CAD
+1.66
(3.83%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$42.79B
14.62
+32.27%
↑
$47.81 USD
+2.36
(5.19%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$18.29B
14.65
+4.36%
↑
$11.43 USD
+0.20
(1.78%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$36.28B
14.67
-16.58%
↓
$109.31 USD
+0.62
(0.57%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.40B
14.70
+21.81%
↑
$53.52 USD
-1.32
(-2.41%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$7.75B
14.72
+22.77%
↑
$36.2 USD
+0.70
(1.97%)
↑
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$52.90B
14.77
-7.39%
↓
$192 USD
+4.38
(2.33%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$25.26B
14.78
+4.69%
↑
$113.63 USD
+1.19
(1.06%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$8.11B
14.80
+34.09%
↑
$128.5 USD
-0.14
(-0.11%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$92.92B
14.82
+8.68%
↑
$429.19 USD
+22.92
(5.64%)
↑
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$11.64B
14.82
+9.01%
↑
$162.55 USD
+3.61
(2.27%)
↑
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.40B
14.89
+23.26%
↑
$88.87 CAD
-2.10
(-2.31%)
↓
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$20.73B
14.99
+5.70%
↑
$58.48 USD
+0.08
(0.14%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$6.55B
15.10
-22.52%
↓
$35.64 USD
+1.10
(3.17%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$14.11B
15.14
+65.41%
↑
$61.79 CAD
+0.53
(0.87%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$71.39B
15.15
+30.97%
↑
$23.79 USD
+0.40
(1.71%)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$49.78B
15.22
+19.49%
↑
$103.71 CAD
+2.84
(2.82%)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$15.46B
15.23
-38.61%
↓
$9.9 USD
-0.12
(-1.20%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$43.59B
15.26
-10.19%
↓
$32.04 USD
+0.38
(1.20%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$21.73B
15.29
+39.36%
↑
$113.11 USD
-3.46
(-2.97%)
↓
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$36.13B
15.30
+17.50%
↑
$75.27 USD
+2.15
(2.94%)
↑
+
T.TO
TSX
Communication Services
TELUS Corporation
$21.25B
15.31
-37.76%
↓
$13.61 CAD
-0.20
(-1.45%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$138.64B
15.37
+60.76%
↑
$131.58 USD
+3.94
(3.09%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$70.79B
15.39
+33.91%
↑
$218.29 USD
-1.61
(-0.73%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$8.81B
15.41
+17.88%
↑
$55.8 USD
+0.89
(1.62%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$13.59B
15.45
+38.34%
↑
$54.08 USD
+0.39
(0.73%)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$21.77B
15.49
+65.51%
↑
$90.09 CAD
+4.54
(5.31%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$109.85B
15.55
+78.24%
↑
$65.56 CAD
+1.72
(2.69%)
↑
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$10.89B
15.58
+61.88%
↑
$55.45 USD
+1.24
(2.29%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.56B
15.59
-45.92%
↓
$81.08 USD
+2.70
(3.44%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.62B
15.66
-2.44%
↓
$23.75 USD
-0.02
(-0.06%)
↓
+
PHG
NYSE
Healthcare
Koninklijke Philips N.V. N...
$26.80B
15.67
-0.77%
↓
$27.42 USD
-0.08
(-0.29%)
↓
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$61.31B
15.70
+69.87%
↑
$121.22 USD
+6.08
(5.28%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.35B
15.78
-7.13%
↓
$207.03 USD
+4.11
(2.03%)
↑
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$6.15B
15.87
+14.14%
↑
$138.83 USD
+3.87
(2.87%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.94B
15.91
+21.19%
↑
$46.61 USD
-0.14
(-0.30%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$45.10B
15.92
+2.90%
↑
$43.78 USD
-1.28
(-2.84%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$44.50B
16.00
+31.56%
↑
$2.88 USD
+0.05
(1.77%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$15.90B
16.01
+50.33%
↑
$23.21 USD
+0.12
(0.52%)
↑
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$74.87B
16.25
-53.52%
↓
$50.37 USD
+1.00
(2.03%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$22.61B
16.29
+55.64%
↑
$280.77 USD
+8.17
(3.00%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.24B
16.34
+25.17%
↑
$26.15 USD
-0.12
(-0.46%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$54.19B
16.38
+7.39%
↑
$82.9 USD
-4.48
(-5.13%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$75.13B
16.48
+43.39%
↑
$165.42 USD
+7.17
(4.53%)
↑
+
NRG
NYSE
Utilities
NRG Energy Inc.
$23.86B
16.76
-20.14%
↓
$113.11 USD
-2.25
(-1.95%)
↓
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$13.15B
16.94
-12.84%
↓
$23.89 USD
-0.19
(-0.79%)
↓
+
ANDG
NYSE
Andersen Group Inc.
$5.64B
17.00
$50.16 USD
-0.16
(-0.32%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$36.18B
17.04
-12.05%
↓
$72.61 USD
-2.01
(-2.69%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.46B
17.11
+24.04%
↑
$71.69 USD
-1.60
(-2.18%)
↓
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$195.99B
17.16
-3.71%
↓
$143.48 USD
+1.40
(0.99%)
↑
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$15.28B
17.21
-7.18%
↓
$131.31 USD
-0.75
(-0.57%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$7.51B
17.31
+52.33%
↑
$74.37 CAD
-2.63
(-3.42%)
↓
+
CIGI
NASDAQ
Real Estate
Colliers International Gro...
$5.33B
17.44
-34.04%
↓
$107.06 USD
+0.36
(0.34%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$27.22B
17.46
+10.90%
↑
$123.41 USD
+2.83
(2.35%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$14.90B
17.48
-25.20%
↓
$55.41 USD
+0.19
(0.34%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.37B
17.56
-19.19%
↓
$182.59 USD
+2.05
(1.14%)
↑
+
WN.TO
TSX
Consumer Defensive
George Weston Limited
$36.68B
17.56
+15.20%
↑
$97.28 CAD
-0.61
(-0.62%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$14.96B
17.63
-25.31%
↓
$55.65 USD
+0.12
(0.22%)
↑
+
CNM
NYSE
Core & Main, Inc.
$8.40B
17.67
-30.09%
↓
$44.88 USD
+0.42
(0.94%)
↑
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$10.45B
17.67
+95.43%
↑
$65.74 USD
-2.10
(-3.10%)
↓
+
FE
NYSE
Utilities
FirstEnergy Corporation
$26.60B
17.68
+11.82%
↑
$45.97 USD
-1.21
(-2.56%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$93.43B
17.97
+1.94%
↑
$119.85 USD
-2.84
(-2.31%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$16.20B
18.06
+16.57%
↑
$24.02 USD
-0.14
(-0.58%)
↓
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$8.98B
18.10
-0.17%
↓
$25.25 USD
+0.01
(0.04%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$80.19B
18.14
+13.06%
↑
$79.76 USD
-0.86
(-1.07%)
↓
+
PRMB
NYSE
Primo Brands Corporation
$8.39B
18.20
-9.99%
↓
$23.12 USD
+0.02
(0.09%)
↑
+
AGNCP
NASDAQ
Real Estate
AGNC Investment Corp.
$9.95B
18.23
-0.62%
↓
$25.44 USD
+0.07
(0.28%)
↑
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$6.05B
18.24
+1.29%
↑
$7.86 CAD
-0.18
(-2.24%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.74B
18.30
+19.67%
↑
$49.59 USD
-0.58
(-1.16%)
↓
+
AGNCO
NASDAQ
Real Estate
AGNC Investment Corp.
$9.92B
18.42
+0.02%
↑
$25.7 USD
+0.05
(0.19%)
↑
+
AGNCN
NASDAQ
Real Estate
AGNC Investment Corp. Depo...
$8.88B
18.53
+0.19%
↑
$25.85 USD
-0.05
(-0.19%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$61.88B
18.54
+8.40%
↑
$318.04 USD
+3.35
(1.06%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.80B
18.66
+10.88%
↑
$97.38 USD
-2.00
(-2.01%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$8.34B
18.67
+31.19%
↑
$62.93 USD
+0.31
(0.50%)
↑
+
SOBO
NYSE
South Bow Corporation
$7.87B
18.67
+36.90%
↑
$37.72 USD
-0.69
(-1.80%)
↓
+
PPL
NYSE
Utilities
PPL Corporation
$25.87B
18.68
-2.33%
↓
$34.38 USD
-0.82
(-2.33%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.76B
18.72
+23.09%
↑
$13.31 USD
+0.09
(0.68%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$28.14B
18.75
+1.75%
↑
$135.22 USD
-2.93
(-2.12%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.19B
18.89
+6.24%
↑
$106.35 USD
-1.96
(-1.81%)
↓
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$34.53B
18.90
+0.94%
↑
$106.01 USD
-2.50
(-2.30%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$16.22B
19.10
+11.70%
↑
$71.2 USD
-0.81
(-1.12%)
↓
+
EMA.TO
TSX
Utilities
Emera Incorporated
$21.11B
19.27
+12.56%
↑
$69.02 CAD
-2.52
(-3.52%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$58.57B
19.36
+14.16%
↑
$66.59 USD
-0.88
(-1.30%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$17.82B
19.43
+29.07%
↑
$387.37 USD
+3.07
(0.80%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.99B
20.21
+17.07%
↑
$29.31 USD
-0.17
(-0.58%)
↓
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$44.04B
20.25
-4.73%
↓
$152.09 USD
+0.30
(0.20%)
↑
+
CCI
NYSE
Real Estate
Crown Castle International...
$33.00B
20.98
-28.58%
↓
$75.51 USD
+0.12
(0.16%)
↑
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$5.25B
21.01
+72.83%
↑
$29.83 USD
+0.05
(0.17%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.60B
21.11
-28.41%
↓
$43.28 USD
+0.24
(0.56%)
↑
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$18.57B
21.20
+8.44%
↑
$289 USD
+1.29
(0.45%)
↑
+
PATH
NYSE
UiPath, Inc.
$8.72B
21.57
+24.03%
↑
$16.39 USD
+0.47
(2.95%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$7.36B
22.57
-40.32%
↓
$9.03 USD
+0.15
(1.69%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$8.65B
22.72
+45.18%
↑
$55.45 USD
+0.38
(0.69%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.88B
22.86
+0.39%
↑
$25.75 USD
+0.04
(0.16%)
↑
+
PACS
NYSE
PACS Group, Inc.
$7.01B
23.41
+300.62%
↑
$44.25 USD
+0.67
(1.54%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$102.72B
23.50
-11.25%
↓
$305.77 USD
-3.00
(-0.97%)
↓
+
KVYO
NYSE
Klaviyo, Inc.
$5.49B
23.50
-43.77%
↓
$18.33 USD
+0.22
(1.21%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$10.08B
24.38
+57.37%
↑
$45.11 USD
+0.39
(0.87%)
↑
+
VLTO
NYSE
Veralto Corporation
$24.08B
24.51
-9.24%
↓
$98.77 USD
-0.69
(-0.69%)
↓
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$5.25B
24.66
+81.11%
↑
$72.99 USD
+3.40
(4.89%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.00B
24.71
+10.81%
↑
$73.49 USD
+0.42
(0.57%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.84%
,
236(65.6%) stocks Up
,
124(34.4%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
RFAIU
NASDAQ
RF Acquisition Corp II Uni...
$0.78B
0.00
+5.00%
↑
$51.76 USD
369.27%
(40.73)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$17.92B
0.23
-94.46%
↓
$0.0315 USD
56.72%
(0.01)
↑
+
SATLW
NASDAQ
Satellogic Inc. Warrant
$0.69B
-0.91
+59.01%
↑
$0.8 USD
35.59%
(0.21)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$25.53B
1.49
-72.52%
↓
$3.84 USD
28.00%
(0.84)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$1.04B
-12.90
+35.00%
↑
$7.11 USD
22.59%
(1.31)
↑
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.60B
44.32
$19.885 USD
19.29%
(3.22)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$2.36B
-8.82
$3.97 USD
19.22%
(0.64)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$0.71B
-26.78
+43.93%
↑
$3.08 USD
18.92%
(0.49)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.92B
0.11
+45.72%
↑
$1.7 USD
18.47%
(0.26)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$6.32B
-9.61
+17.71%
↑
$7.89 USD
17.94%
(1.20)
↑
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences Group...
$2.88B
-73.62
+601.17%
↑
$15.46 USD
15.37%
(2.06)
↑
+
IQMX
NASDAQ
IQM Quantum Computers Oyj ...
$2.34B
-8.11
$11.11 USD
14.77%
(1.43)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$1.08B
-4.70
$19.93 USD
14.54%
(2.53)
↑
+
EOSEW
NASDAQ
Industrials
Eos Energy Enterprises, In...
$1.01B
-0.47
$3.2 USD
14.29%
(0.40)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$97.22B
47.63
-13.00%
↓
$108.13 USD
13.70%
(13.03)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.82B
-1.41
-83.89%
↓
$18.22 USD
12.96%
(2.09)
↑
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.10B
5.69
-44.97%
↓
$7.17 USD
12.38%
(0.79)
↑
+
EZPW
NASDAQ
Financial Services
EZCORP Inc.
$1.89B
16.61
+96.58%
↑
$32.22 USD
12.03%
(3.46)
↑
+
DK
NYSE
Energy
Delek US Holdings Inc.
$4.38B
9.50
+192.41%
↑
$71.47 USD
11.60%
(7.43)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$5.95B
-119.40
+5.79%
↑
$17.91 USD
11.48%
(1.84)
↑
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises Inc....
$0.67B
13.00
-2.29%
↓
$131.41 USD
11.24%
(13.28)
↑
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$14.46B
10.18
+36.59%
↑
$67.93 USD
11.01%
(6.74)
↑
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$1.00B
9.02
+22.81%
↑
$11.63 USD
10.97%
(1.15)
↑
+
DML.TO
TSX
Energy
Denison Mines Corp.
$4.35B
-15.19
+47.56%
↑
$4.81 CAD
10.83%
(0.47)
↑
+
LPTH
NASDAQ
Technology
LightPath Technologies Inc...
$0.91B
-33.53
+259.03%
↑
$14.42 USD
10.75%
(1.40)
↑
+
CVI
NYSE
Energy
CVR Energy Inc.
$3.97B
-21.13
+27.21%
↑
$39.51 USD
10.27%
(3.68)
↑
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisition C...
$1.12B
0.00
$1.94 USD
10.23%
(0.18)
↑
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd. War...
$1.64B
-6.56
+1,168.46%
↑
$4.24 USD
10.13%
(0.39)
↑
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$5.10B
-4.08
$67.76 USD
10.07%
(6.20)
↑
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.90B
53.09
+249.78%
↑
$24.95 USD
9.86%
(2.24)
↑
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$17.25B
12.25
-35.16%
↓
$123.64 USD
9.68%
(10.91)
↑
+
SID
NYSE
Basic Materials
Companhia Siderurgica Naci...
$1.30B
-4.07
-31.05%
↓
$0.9772 USD
9.64%
(0.09)
↑
+
QUBT
NASDAQ
Technology
Quantum Computing Inc. Com...
$2.00B
-52.47
-46.31%
↓
$8.92 USD
9.58%
(0.78)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$2.04B
8.19
+179.72%
↑
$15.4 USD
9.45%
(1.33)
↑
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR/USD...
$4.11B
13.93
+124.10%
↑
$39.42 USD
9.44%
(3.40)
↑
+
FCFS
NASDAQ
Financial Services
First Cash Inc.
$9.77B
24.02
+55.65%
↑
$225.28 USD
9.41%
(19.37)
↑
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$1.82B
-47.82
+330.69%
↑
$93.25 USD
9.31%
(7.94)
↑
+
ABUS
NASDAQ
Healthcare
Arbutus Biopharma Corporat...
$1.03B
6.28
+35.45%
↑
$5.21 USD
9.22%
(0.44)
↑
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$0.94B
-12.66
+112.28%
↑
$5.47 CAD
9.18%
(0.46)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$3.96B
4.39
+160.20%
↑
$79.03 USD
9.08%
(6.58)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$2.04B
32.08
-88.56%
↓
$0.2201 USD
9.07%
(0.02)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$12.74B
-145.38
-22.87%
↓
$72.69 USD
9.06%
(6.04)
↑
+
IPX
NASDAQ
Basic Materials
IperionX Limited American ...
$0.76B
-140.62
-42.11%
↓
$22.5 USD
9.04%
(1.86)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.65B
-3.30
-23.92%
↓
$11.37 USD
9.01%
(0.94)
↑
+
BGC
NASDAQ
Technology
General Cable Corporation
$5.62B
9.56
+11.70%
↑
$11.85 USD
8.92%
(0.97)
↑
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.96B
-16.86
+159.15%
↑
$18.38 USD
8.89%
(1.50)
↑
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$57.59B
-17.81
+133.78%
↑
$145.13 USD
8.86%
(11.81)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$2.17B
131.00
+88.17%
↑
$18.34 USD
8.78%
(1.48)
↑
+
SCCO
NYSE
Basic Materials
Southern Copper Corporatio...
$180.22B
32.00
+96.66%
↑
$216 USD
8.69%
(17.27)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$5.22B
-46.56
+39.94%
↑
$20.87 CAD
8.64%
(1.66)
↑
+
EROC
NYSE
Industrials
ERock, Inc.
$3.86B
-471.00
$14.13 USD
8.61%
(1.12)
↑
+
QMCO
NASDAQ
Technology
Quantum Corporation
$0.88B
25.00
+99.24%
↑
$22.25 USD
8.59%
(1.76)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$2.71B
132.63
+223.37%
↑
$50.4 USD
8.53%
(3.96)
↑
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$7.49B
-18.04
+11.21%
↑
$20.39 USD
8.46%
(1.59)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$7.14B
41.16
$39.1 USD
8.43%
(3.04)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$2.02B
-9.65
-64.56%
↓
$4.15 USD
8.36%
(0.32)
↑
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$17.64B
46.24
-1.02%
↓
$12.37 CAD
8.32%
(0.95)
↑
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian Divid...
$1.68B
-42.82
+376.83%
↑
$5.76 CAD
8.27%
(0.44)
↑
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$49.20B
-77.06
-53.93%
↓
$186.49 USD
8.20%
(14.14)
↑
+
NB
NASDAQ
NioCorp Developments Ltd. ...
$0.68B
-12.21
+23.82%
↑
$4.64 USD
8.16%
(0.35)
↑
+
AMR
NYSE
Industrials
Alta Mesa Resources Inc.
$2.67B
-70.00
+12.91%
↑
$210.01 USD
8.09%
(15.71)
↑
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$5.62B
19.19
+34.63%
↑
$26.67 USD
7.93%
(1.96)
↑
+
SATL
NASDAQ
Satellogic Inc. Class A Or...
$0.79B
-6.98
+36.92%
↑
$5.72 USD
7.92%
(0.42)
↑
+
ZYME
NASDAQ
Healthcare
Zymeworks Inc.
$2.11B
-14.19
+79.45%
↑
$28.67 USD
7.90%
(2.10)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$10.43B
34.95
$15.41 USD
7.84%
(1.12)
↑
+
CSHR
NASDAQ
CoinShares PLC Ordinary Sh...
$0.77B
3.36
$5.815 USD
7.69%
(0.42)
↑
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings Inc
$0.71B
-1.68
-66.83%
↓
$2.25 USD
7.66%
(0.16)
↑
+
FCX
NYSE
Basic Materials
Freeport-McMoRan Inc.
$110.22B
34.54
+58.31%
↑
$76.67 USD
7.65%
(5.45)
↑
+
CCXIW
NASDAQ
Churchill Capital Corp XI ...
$2.84B
0.00
$7.21 USD
7.61%
(0.51)
↑
+
OOMA
NYSE
Communication Services
Ooma Inc.
$0.60B
18.50
+82.54%
↑
$22.02 USD
7.36%
(1.51)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$8.31B
19.66
+65.55%
↑
$54.26 USD
7.32%
(3.70)
↑
+
CTNM
NASDAQ
Healthcare
Contineum Therapeutics, In...
$0.65B
-8.82
+122.62%
↑
$17.19 USD
7.30%
(1.17)
↑
+
SIND
NYSE
Basic Materials
Sinda Ltd.
$2.53B
-109.47
$17 USD
7.26%
(1.15)
↑
+
CCJ
NYSE
Energy
Cameco Corporation
$44.65B
81.36
+22.40%
↑
$102.51 USD
7.24%
(6.92)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$11.92B
18.81
+64.31%
↑
$45.72 USD
7.20%
(3.07)
↑
+
CCO.TO
TSX
Energy
Cameco Corporation
$61.49B
79.95
+24.05%
↑
$141.19 CAD
7.15%
(9.42)
↑
+
PWRL
NASDAQ
Powerlaw Corp. Common Stoc...
$0.52B
0.00
$11.99 USD
7.15%
(0.80)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$2.20B
12.16
+74.73%
↑
$81.85 USD
7.12%
(5.44)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.81B
14.36
-36.71%
↓
$21.68 USD
7.11%
(1.44)
↑
+
VPG
NYSE
Technology
Vishay Precision Group Inc...
$0.89B
151.39
+194.55%
↑
$66.61 USD
6.99%
(4.35)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$81.83B
15.55
-3.33%
↓
$128.17 USD
6.98%
(8.36)
↑
+
ODTX
NASDAQ
Odyssey Therapeutics, Inc....
$1.27B
-3.91
$26.39 USD
6.97%
(1.72)
↑
+
BLSH
NYSE
Technology
Bullish
$4.61B
81.01
-63.82%
↓
$30.41 USD
6.93%
(1.97)
↑
+
DJT
NASDAQ
Communication Services
Trump Media & Technology G...
$2.52B
-1.88
-47.93%
↓
$9.1 USD
6.93%
(0.59)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$13.41B
18.85
+66.29%
↑
$62.97 CAD
6.93%
(4.08)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$14.71B
16.21
+20.61%
↑
$23.54 USD
6.90%
(1.52)
↑
+
CAI
NASDAQ
Industrials
CAI International Inc.
$7.43B
73.81
-38.88%
↓
$26.27 USD
6.88%
(1.69)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$13.35B
35.79
+151.64%
↑
$30.06 USD
6.79%
(1.91)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$9.07B
-65.58
+263.41%
↑
$145.59 USD
6.79%
(9.26)
↑
+
PTIR
NASDAQ
GraniteShares 2x Long PLTR...
$0.57B
4.25
-47.14%
↓
$20.07 USD
6.76%
(1.27)
↑
+
AIIR
NASDAQ
Air Global PLC Ordinary Sh...
$1.24B
26.69
$7.74 USD
6.75%
(0.49)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$16.89B
23.95
+63.90%
↑
$143.25 USD
6.75%
(9.06)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.64B
-11.12
-53.20%
↓
$11.9 USD
6.73%
(0.75)
↑
+
III.TO
TSX
Basic Materials
Imperial Metals Corporatio...
$1.67B
-78.86
+85.08%
↑
$9.4 CAD
6.70%
(0.59)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.30B
16.99
+242.65%
↑
$8.06 CAD
6.61%
(0.50)
↑
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$18.37B
31.70
+154.59%
↑
$41.37 CAD
6.54%
(2.54)
↑
+
PSN
NYSE
Industrials
Parsons Corporation
$5.24B
20.96
-36.47%
↓
$49.05 USD
6.49%
(2.99)
↑
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.56B
-5.21
+356.58%
↑
$19.54 USD
6.43%
(1.18)
↑
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory Inc...
$5.63B
29.13
+63.36%
↑
$113.33 USD
6.38%
(6.80)
↑
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holdings, I...
$1.19B
-24.16
$12.42 USD
6.34%
(0.74)
↑
+
CADL
NASDAQ
Candel Therapeutics, Inc. ...
$0.96B
-13.40
+71.57%
↑
$13.13 USD
6.32%
(0.78)
↑
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common Sto...
$4.29B
-24.75
+1.62%
↑
$49.75 USD
6.30%
(2.95)
↑
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$7.19B
-35.08
+44.17%
↑
$10.86 USD
6.26%
(0.64)
↑
+
PONY
NASDAQ
Pony AI Inc.
$2.91B
-17.15
-45.96%
↓
$8.23 USD
6.26%
(0.48)
↑
+
WRD
NASDAQ
Energy
WildHorse Resource Develop...
$1.96B
-8.60
-37.22%
↓
$6.45 USD
6.26%
(0.38)
↑
+
SG
NYSE
Financial Services
Sirius International Insur...
$0.83B
-6.03
-47.75%
↓
$6.99 USD
6.23%
(0.41)
↑
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc.
$1.65B
-5.26
+85.53%
↑
$9.78 USD
6.19%
(0.57)
↑
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.47B
-5.88
-2.15%
↓
$8.94 USD
6.18%
(0.52)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$39.45B
-1.23
-74.73%
↓
$119.25 USD
6.10%
(6.86)
↑
+
NKLR
NASDAQ
Energy
Terra Innovatum Global N.V...
$0.68B
-42.77
$6.12 USD
6.07%
(0.35)
↑
+
EL
NYSE
Consumer Defensive
Estee Lauder Companies Inc...
$36.87B
46.13
-4.87%
↓
$101.94 USD
6.02%
(5.79)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$72.84B
0.00
-44.72%
↓
$43.68 USD
6.02%
(2.48)
↑
+
FTAI
NASDAQ
Industrials
Fortress Transportation an...
$21.51B
45.59
+59.56%
↑
$209.7 USD
6.01%
(11.89)
↑
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.55B
0.00
-44.73%
↓
$21.72 USD
6.00%
(1.23)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$20.60B
-7.51
+26.29%
↑
$16.97 USD
6.00%
(0.96)
↑
+
CINT
NYSE
CI&T Inc
$0.50B
12.55
-34.65%
↓
$3.89 USD
5.99%
(0.22)
↑
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Class B...
$0.80B
14.78
+54.16%
↑
$24.69 USD
5.97%
(1.39)
↑
+
GSM
NASDAQ
Basic Materials
Ferroglobe PLC
$0.77B
-17.74
-8.94%
↓
$4.08 USD
5.97%
(0.23)
↑
+
SSMR
NYSE
Basic Materials
Sunshine Silver Mining & R...
$2.66B
-74.95
$18.49 USD
5.96%
(1.04)
↑
+
EIKN
NASDAQ
Eikon Therapeutics, Inc. C...
$0.62B
-0.39
$11.39 USD
5.95%
(0.64)
↑
+
ETON
NASDAQ
Healthcare
Eton Pharmaceuticals, Inc.
$1.74B
-906.71
+208.50%
↑
$63.47 USD
5.94%
(3.56)
↑
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$13.84B
31.20
+64.81%
↑
$250.24 USD
5.89%
(13.93)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$4.77B
28.51
+75.54%
↑
$354.72 USD
5.88%
(19.71)
↑
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$0.97B
-5.99
+9.70%
↑
$4.33 CAD
5.87%
(0.24)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$10.50B
-11.75
-50.22%
↓
$13.16 USD
5.87%
(0.73)
↑
+
BMNR
NYSE
Technology
Bitmine Immersion Technolo...
$13.00B
-9.41
-59.78%
↓
$22.83 USD
5.84%
(1.26)
↑
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$9.87B
-34.89
+46.11%
↑
$14.91 CAD
5.82%
(0.82)
↑
+
DLO
NASDAQ
Technology
dLocal Ltd
$4.45B
20.50
+22.98%
↑
$15.17 USD
5.79%
(0.83)
↑
+
LEU
NYSE
Energy
Centrus Energy Corp. Class...
$3.53B
84.66
$186.26 USD
5.75%
(10.13)
↑
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Stock
$2.98B
-6.17
+517.53%
↑
$24.17 USD
5.73%
(1.31)
↑
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.70B
-6.09
+8.23%
↑
$3.14 USD
5.72%
(0.17)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$8.72B
-37.90
+191.01%
↑
$73.53 USD
5.71%
(3.97)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$0.75B
10.17
-77.89%
↓
$13.22 USD
5.68%
(0.71)
↑
+
CBIO
NASDAQ
Healthcare
Catalyst Biosciences Inc.
$0.64B
-1.57
+26.85%
↑
$17.15 USD
5.67%
(0.92)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$92.92B
14.82
+8.68%
↑
$429.19 USD
5.64%
(22.92)
↑
+
JAG.TO
TSX
Basic Materials
Jaguar Mining Inc.
$0.67B
-53.21
+52.23%
↑
$7.88 CAD
5.63%
(0.42)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$12.31B
21.05
-10.24%
↓
$96.42 USD
5.61%
(5.12)
↑
+
CMP
NYSE
Basic Materials
Compass Minerals Intl Inc
$1.09B
34.67
+39.00%
↑
$26 USD
5.61%
(1.38)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$10.55B
22.85
+40.75%
↑
$246.06 USD
5.56%
(12.96)
↑
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.68B
8.81
+24.81%
↑
$29.06 USD
5.56%
(1.53)
↑
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. Comm...
$0.64B
15.00
+34.64%
↑
$4.38 USD
5.54%
(0.23)
↑
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$4.26B
39.66
+149.67%
↑
$12.64 CAD
5.51%
(0.66)
↑
+
LXRX
NASDAQ
Healthcare
Lexicon Pharmaceuticals In...
$1.02B
-16.13
+110.50%
↑
$2.3 USD
5.50%
(0.12)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$24.25B
42.97
-21.39%
↓
$18.905 USD
5.50%
(0.98)
↑
+
PICS
NASDAQ
Picpay Holdings Netherland...
$1.37B
18.01
$10.6 USD
5.47%
(0.55)
↑
+
ABX
NYSE
Basic Materials
Barrick Gold Corporation
$0.93B
11.36
$9.66 USD
5.46%
(0.50)
↑
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporation
$32.57B
22.58
+144.49%
↑
$38.07 CAD
5.43%
(1.96)
↑
+
TIC
NYSE
Acuren Corporation
$2.10B
-27.97
-17.06%
↓
$9.51 USD
5.43%
(0.49)
↑
+
ALT
NASDAQ
Healthcare
Altimmune Inc.
$0.60B
-3.99
-19.88%
↓
$3.11 USD
5.42%
(0.16)
↑
+
HY
NYSE
Industrials
Hyster-Yale Materials Hand...
$0.62B
-5.32
-12.50%
↓
$34.71 USD
5.41%
(1.78)
↑
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.77B
-6.38
+6.10%
↑
$1.95 CAD
5.41%
(0.10)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$3.49B
-42.73
+158.55%
↑
$50.42 USD
5.37%
(2.57)
↑
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.54B
22.07
-10.77%
↓
$36.2 USD
5.36%
(1.84)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$8.38B
-3.87
-22.11%
↓
$44 USD
5.36%
(2.24)
↑
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corporati...
$21.77B
15.49
+65.51%
↑
$90.09 CAD
5.31%
(4.54)
↑
+
JMKE
NYSE
Jersey Mike's Subs Inc.
$5.56B
0.00
$23.86 USD
5.30%
(1.20)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$61.31B
15.70
+69.87%
↑
$121.22 USD
5.28%
(6.08)
↑
+
ROMA
NASDAQ
Roma Green Finance Limited...
$0.54B
-74.92
+192.59%
↑
$8.99 USD
5.27%
(0.45)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$4.10B
-28.54
+11.37%
↑
$53.37 USD
5.25%
(2.66)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$4.11B
5.69
-1.77%
↓
$59.38 USD
5.23%
(2.95)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$42.79B
14.62
+32.27%
↑
$47.81 USD
5.19%
(2.36)
↑
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.59B
11.28
+5.88%
↑
$6.09 USD
5.18%
(0.30)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$15.47B
32.25
+56.46%
↑
$40.29 USD
5.17%
(1.98)
↑
+
CRCL
NYSE
Energy
Circle Star Energy Corp.
$23.52B
60.26
-58.57%
↓
$87.98 USD
5.16%
(4.32)
↑
+
MDLN
NASDAQ
Medline Inc.
$28.97B
25.10
$34.26 USD
5.16%
(1.68)
↑
+
BWLP
NYSE
BW LPG Limited
$3.75B
10.39
+53.16%
↑
$24.72 USD
5.15%
(1.21)
↑
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,433.13B
208.54
+0.61%
↑
$362.86 USD
5.14%
(17.73)
↑
+
WBTN
NASDAQ
Technology
WEBTOON Entertainment Inc....
$1.19B
-3.35
-22.37%
↓
$8.8 USD
5.14%
(0.43)
↑
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Limited
$0.95B
7.84
-53.04%
↓
$5.33 USD
5.13%
(0.26)
↑
+
BNTX
NASDAQ
Healthcare
BioNTech SE
$29.28B
-15.12
-15.75%
↓
$116.57 USD
5.12%
(5.68)
↑
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.24B
-4.69
+127.04%
↑
$14.77 USD
5.12%
(0.72)
↑
+
PRAA
NASDAQ
Financial Services
PRA Group Inc.
$0.75B
5.15
+16.30%
↑
$19.58 USD
5.10%
(0.95)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.49B
13.81
-15.89%
↓
$5.8 USD
5.07%
(0.28)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$104.02B
290.16
+44.73%
↑
$293.06 USD
5.07%
(14.15)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$8.79B
8.80
-2.29%
↓
$16.8 USD
5.07%
(0.81)
↑
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$2.90B
28.29
-60.13%
↓
$30.305 USD
5.01%
(1.44)
↑
+
WPM
NYSE
Basic Materials
Wheaton Precious Metals Co...
$71.65B
36.61
+31.64%
↑
$157.78 USD
5.01%
(7.53)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$1.42B
-1.91
$10.58 USD
4.96%
(0.50)
↑
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.43B
-6.33
+15.18%
↑
$11.27 USD
4.93%
(0.53)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$18.34B
16.93
+173.57%
↑
$46.27 CAD
4.90%
(2.16)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$5.25B
24.66
+81.11%
↑
$72.99 USD
4.89%
(3.40)
↑
+
ARDT
NYSE
Healthcare
Ardent Health Partners, LL...
$1.58B
8.86
-5.63%
↓
$10.99 USD
4.87%
(0.51)
↑
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$3.06B
-9.05
+44.09%
↑
$29.76 USD
4.83%
(1.37)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$16.12B
30.86
+34.51%
↑
$11.11 USD
4.81%
(0.51)
↑
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Minerals ...
$1.34B
-20.40
+89.49%
↑
$2.4 CAD
4.80%
(0.11)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$1.84B
-3.37
-43.99%
↓
$3.5 USD
4.79%
(0.16)
↑
+
LBS.TO
TSX
Financial Services
Life & Banc Split Corp.
$0.83B
2.37
+68.54%
↑
$12.46 CAD
4.71%
(0.56)
↑
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.70B
12.59
+50.66%
↑
$124.76 USD
4.71%
(5.61)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$3.43B
50.62
+263.89%
↑
$76.43 USD
4.68%
(3.42)
↑
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.53B
24.36
+7.95%
↑
$2.47 USD
4.66%
(0.11)
↑
+
DFN.TO
TSX
Financial Services
Dividend 15 Split Corp.
$1.37B
4.50
+42.80%
↑
$8.55 CAD
4.65%
(0.38)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$13.75B
9.77
-40.27%
↓
$121.07 USD
4.65%
(5.38)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$5.25B
-185.10
+231.86%
↑
$18.51 USD
4.64%
(0.82)
↑
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.70B
32.13
+70.09%
↑
$182.19 CAD
4.64%
(8.08)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$0.61B
-3.20
-19.64%
↓
$3.39 USD
4.63%
(0.15)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$13.90B
12.91
+70.85%
↑
$67.78 USD
4.60%
(2.98)
↑
+
TECK
NYSE
Basic Materials
Teck Resources Ltd
$33.42B
23.07
+93.02%
↑
$69.2 USD
4.59%
(3.04)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$1.23B
-11.18
-57.00%
↓
$21.68 USD
4.58%
(0.95)
↑
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Country...
$1.29B
106.76
-6.99%
↓
$57.65 USD
4.57%
(2.52)
↑
+
CMG
NYSE
Consumer Cyclical
Chipotle Mexican Grill Inc...
$47.33B
33.24
-22.52%
↓
$36.9 USD
4.56%
(1.61)
↑
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$12.98B
38.49
-45.70%
↓
$26.17 USD
4.55%
(1.14)
↑
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, Inc.
$1.09B
-6.41
-10.61%
↓
$3.91 USD
4.55%
(0.17)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.76B
16.95
-33.86%
↓
$24.41 USD
4.54%
(1.06)
↑
+
LTGO
NASDAQ
Latigo Biotherapeutics, In...
$1.35B
0.00
$22.37 USD
4.53%
(0.97)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$75.13B
16.48
+43.39%
↑
$165.42 USD
4.53%
(7.17)
↑
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.52B
-11.67
+288.52%
↑
$103.63 USD
4.52%
(4.48)
↑
+
ICOP
NASDAQ
Consumer Goods
iShares Copper and Metals ...
$0.51B
22.24
+73.24%
↑
$59.34 USD
4.51%
(2.56)
↑
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$19.61B
27.31
-7.94%
↓
$17.75 USD
4.47%
(0.76)
↑
+
IBKR
NASDAQ
Financial Services
Interactive Brokers Group ...
$162.21B
37.40
+39.76%
↑
$93.87 USD
4.47%
(4.02)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$23.41B
16.88
+71.94%
↑
$81.96 USD
4.47%
(3.51)
↑
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$0.77B
11.49
-17.75%
↓
$5.63 USD
4.45%
(0.24)
↑
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$12.28B
37.34
+68.10%
↑
$16.08 CAD
4.42%
(0.68)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$32.78B
20.73
+101.68%
↑
$228.68 USD
4.42%
(9.68)
↑
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding Cor...
$1.15B
17.06
-38.12%
↓
$11.6 USD
4.41%
(0.49)
↑
+
ROST
NASDAQ
Consumer Cyclical
Ross Stores Inc.
$76.68B
28.94
+71.89%
↑
$239.04 USD
4.39%
(10.05)
↑
+
BRBI
NASDAQ
Financial Services
BRBI BR Partners S.A. ADSs
$3.10B
22.71
$9.54 USD
4.38%
(0.40)
↑
+
ZETA
NYSE
Zeta Global Holdings Corp.
$7.27B
34.20
+44.71%
↑
$29.07 USD
4.38%
(1.22)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$32.89B
6.99
+17.49%
↑
$3.11 USD
4.36%
(0.13)
↑
+
PRL.TO
TSX
Propel Holdings Inc
$0.99B
10.73
-25.88%
↓
$25.26 CAD
4.34%
(1.05)
↑
+
ITUB
NYSE
Financial Services
Itau Unibanco Banco Holdin...
$82.44B
9.84
+19.57%
↑
$7.48 USD
4.32%
(0.31)
↑
+
DE
NYSE
Industrials
Deere & Company
$174.78B
36.68
+21.10%
↑
$647.47 USD
4.27%
(26.53)
↑
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$10.46B
67.99
-14.11%
↓
$170.66 USD
4.26%
(6.97)
↑
+
XZO
NYSE
Technology
Exzeo Group, Inc.
$1.53B
17.21
$16.87 USD
4.26%
(0.69)
↑
+
FTN.TO
TSX
Financial Services
Financial 15 Split Corp.
$0.89B
3.72
+66.74%
↑
$11.58 CAD
4.23%
(0.47)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$38.86B
12.95
+45.31%
↑
$32.76 USD
4.23%
(1.33)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$2.39B
-45.47
+163.85%
↑
$8.64 USD
4.22%
(0.35)
↑
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc.
$3.27B
48.06
-30.72%
↓
$94.68 USD
4.22%
(3.83)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$2.37B
75.07
+48.68%
↑
$19.54 USD
4.21%
(0.79)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.45B
9.77
+50.45%
↑
$109 CAD
4.21%
(4.40)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$41.42B
10.02
+45.99%
↑
$117.96 USD
4.17%
(4.72)
↑
+
UAMY
NYSE
Basic Materials
United States Antimony Cor...
$0.81B
-93.73
$5.49 USD
4.17%
(0.22)
↑
+
VCRE
NASDAQ
Vicore Pharma Holding AB A...
$3.52B
0.00
$12.5 USD
4.17%
(0.50)
↑
+
SGRY
NASDAQ
Healthcare
Surgery Partners Inc.
$1.90B
37.23
-32.44%
↓
$14.52 USD
4.16%
(0.58)
↑
+
AGL
NYSE
agilon health, inc.
$1.61B
-6.27
+6,631.20%
↑
$96.58 USD
4.15%
(3.85)
↑
+
PTRN
NASDAQ
Technology
Pattern Group Inc. Series ...
$3.24B
-12.13
$20.87 USD
4.14%
(0.83)
↑
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$1.31B
6.02
+29.59%
↑
$12.65 USD
4.12%
(0.50)
↑
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$5.02B
48.19
+14.31%
↑
$40 USD
4.11%
(1.58)
↑
+
VTMX
NYSE
Corporaci\xf3n Inmobiliari...
$3.04B
7.81
+22.03%
↑
$35.91 USD
4.09%
(1.41)
↑
+
GWRE
NYSE
Technology
Guidewire Software Inc.
$15.75B
54.21
-24.75%
↓
$189.19 USD
4.07%
(7.40)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$35.27B
9.81
+47.54%
↑
$74.63 USD
4.07%
(2.92)
↑
+
NMM
NYSE
Industrials
Navios Maritime Partners L...
$2.52B
6.24
+84.34%
↑
$88.78 USD
4.06%
(3.46)
↑
+
DRD
NYSE
Basic Materials
DRDGOLD Limited American D...
$2.65B
31.46
+54.88%
↑
$30.7 USD
4.03%
(1.19)
↑
+
COGT
NASDAQ
Technology
Cogint Inc.
$6.28B
-17.41
+239.18%
↑
$36.73 USD
4.02%
(1.42)
↑
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$0.80B
22.24
+34.07%
↑
$11.12 USD
4.02%
(0.43)
↑
+
ASTE
NASDAQ
Industrials
Astec Industries Inc.
$1.00B
14.47
+13.06%
↑
$43.55 USD
4.01%
(1.68)
↑
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.97B
5.70
-52.76%
↓
$14.25 USD
4.01%
(0.55)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$3.40B
-313.89
+61.28%
↑
$28.25 USD
4.01%
(1.09)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$13.02B
13.28
$13.02 USD
3.99%
(0.50)
↑
+
FFN.TO
TSX
Financial Services
North American Financial 1...
$0.69B
4.45
+62.93%
↑
$9.93 CAD
3.98%
(0.38)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$34.20B
6.98
+24.82%
↑
$3.14 USD
3.97%
(0.12)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$9.71B
15.90
+23.04%
↑
$621.63 USD
3.96%
(23.69)
↑
+
SCTX
NASDAQ
Scribe Therapeutics Inc. C...
$0.55B
0.00
$34.13 USD
3.96%
(1.30)
↑
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$1.40B
29.80
+90.45%
↑
$66.76 USD
3.94%
(2.53)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$11.14B
0.00
-52.00%
↓
$18.24 USD
3.93%
(0.69)
↑
+
DRTS
NASDAQ
Alpha Tau Medical Ltd. Cla...
$1.35B
-14.35
+319.14%
↑
$14.92 USD
3.90%
(0.56)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$14.77B
18.38
+141.23%
↑
$70.15 CAD
3.88%
(2.62)
↑
+
HTLD
NASDAQ
Industrials
Heartland Express Inc.
$0.99B
-34.70
+58.33%
↑
$12.84 USD
3.88%
(0.48)
↑
+
ZS
NASDAQ
Technology
Zscaler Inc.
$29.39B
46.13
-40.76%
↓
$181.745 USD
3.88%
(6.80)
↑
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, Inc.
$1.04B
-77.73
+60.37%
↑
$34.2 USD
3.86%
(1.27)
↑
+
STTK
NASDAQ
Healthcare
Shattuck Labs, Inc.
$0.68B
-11.95
+756.15%
↑
$7.53 USD
3.86%
(0.28)
↑
+
NAVI
NASDAQ
Financial Services
Navient Corporation
$0.89B
13.13
-32.07%
↓
$9.45 USD
3.85%
(0.35)
↑
+
SOPH
NASDAQ
SOPHiA GENETICS SA Ordinar...
$0.73B
-7.79
+104.71%
↑
$8.65 USD
3.84%
(0.32)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$53.78B
14.53
+47.54%
↑
$45.04 CAD
3.83%
(1.66)
↑
+
KTB
NYSE
Consumer Cyclical
Kontoor Brands, Inc.
$4.53B
13.83
+27.51%
↑
$82.01 USD
3.82%
(3.02)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$9.01B
7.81
+82.21%
↑
$35.46 USD
3.81%
(1.30)
↑
+
TPL
NYSE
Energy
Texas Pacific Land Trust
$26.46B
48.87
+22.84%
↑
$383.64 USD
3.81%
(14.08)
↑
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Compan...
$4.84B
11.09
+8.90%
↑
$109.01 USD
3.80%
(3.99)
↑
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.74B
-15.01
+301.24%
↑
$13.66 USD
3.80%
(0.50)
↑
+
OPY
NYSE
Financial Services
Oppenheimer Holdings Inc. ...
$1.23B
7.98
+55.54%
↑
$115.99 USD
3.79%
(4.24)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$19.89B
11.54
+61.63%
↑
$73.05 USD
3.78%
(2.66)
↑
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.60B
93.65
+20.24%
↑
$9.365 USD
3.77%
(0.34)
↑
+
ALVO
NASDAQ
Alvotech Ordinary Shares
$1.50B
-13.03
-57.73%
↓
$4.43 USD
3.75%
(0.16)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$0.88B
-14.82
-9.94%
↓
$4.15 USD
3.75%
(0.15)
↑
+
KARD
NASDAQ
Healthcare
Kardigan, Inc.
$1.88B
-9.60
$21.02 USD
3.75%
(0.76)
↑
+
TOST
NYSE
Toast, Inc.
$21.25B
33.01
-26.67%
↓
$36.64 USD
3.74%
(1.32)
↑
+
GS
NYSE
Financial Services
Goldman Sachs Group Inc. (...
$306.59B
16.04
+42.71%
↑
$1039.28 USD
3.73%
(37.33)
↑
+
AQST
NASDAQ
Healthcare
Aquestive Therapeutics, In...
$0.58B
-7.64
+0.74%
↑
$4.66 USD
3.67%
(0.16)
↑
+
LILA
NASDAQ
Communication Services
Liberty Latin America Ltd.
$2.50B
-17.29
+13.65%
↑
$8.47 USD
3.67%
(0.30)
↑
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care Com...
$1.32B
15.53
+17.09%
↑
$28.57 USD
3.66%
(1.01)
↑
+
OPRA
NASDAQ
Technology
Opera Limited
$1.70B
13.35
+18.08%
↑
$18.96 USD
3.66%
(0.67)
↑
+
STRK
NASDAQ
MicroStrategy Incorporated...
$21.47B
-1.84
-38.47%
↓
$72.26 USD
3.66%
(2.55)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$2.38B
8.17
-26.11%
↓
$5.39 USD
3.65%
(0.19)
↑
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$4.32B
51.11
+80.96%
↑
$94.04 USD
3.64%
(3.30)
↑
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings Cor...
$2.08B
12.84
-1.68%
↓
$19.95 CAD
3.64%
(0.70)
↑
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing Compa...
$10.50B
39.38
+58.80%
↑
$197.68 USD
3.64%
(6.94)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$5.06B
81.95
+5.66%
↑
$165.54 USD
3.64%
(5.81)
↑
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.54B
-4.46
-45.91%
↓
$4.84 USD
3.64%
(0.17)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$246.49B
22.25
+65.17%
↑
$97.03 USD
3.63%
(3.40)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$32.59B
11.81
-50.00%
↓
$77.74 USD
3.63%
(2.72)
↑
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceuticals I...
$0.71B
5.50
+348.50%
↑
$4.29 USD
3.62%
(0.15)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$25.86B
8.19
+9.68%
↑
$79.47 USD
3.60%
(2.76)
↑
+
MDI.TO
TSX
Basic Materials
Major Drilling Group Inter...
$1.45B
68.52
+70.11%
↑
$17.61 CAD
3.59%
(0.61)
↑
+
SNOW
NYSE
Technology
Snowflake Inc.
$115.34B
236.01
+51.13%
↑
$332.78 USD
3.58%
(11.49)
↑
+
KYTX
NASDAQ
Kyverna Therapeutics, Inc....
$0.51B
-2.57
+119.16%
↑
$8.42 USD
3.57%
(0.29)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$2.91B
18.30
+53.12%
↑
$90.85 USD
3.57%
(3.13)
↑
+
BSP
NASDAQ
Bending Spoons S.p.A. Ordi...
$27.69B
-413,500.00
$41.35 USD
3.56%
(1.42)
↑
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.61B
0.00
-70.60%
↓
$14.57 USD
3.55%
(0.50)
↑
+
TEX
NYSE
Industrials
Terex Corporation
$7.60B
13.06
+31.98%
↑
$66.48 USD
3.55%
(2.28)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$15.70B
25.00
+123.72%
↑
$93.68 USD
3.55%
(3.21)
↑
+
MQ
NASDAQ
Marqeta, Inc. Class A Comm...
$1.60B
-272.67
-30.53%
↓
$16.36 USD
3.54%
(0.56)
↑
+
Today's weighted price change for the selected sector in this category:
+5.77%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
RDDT
NYSE
Reddit Inc
$29.50B
43.79
-18.17%
$153.25 USD
+2.94
(1.96%)
↑
3.40
+
HUBS
NYSE
Technology
HubSpot Inc.
$12.29B
20.46
-53.31%
$240.01 USD
+0.15
(0.06%)
↑
3.05
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.67B
13.00
-2.29%
$131.41 USD
+13.28
(11.24%)
↑
2.86
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.23B
16.49
31.61%
$1,951.85 USD
-36.57
(-1.84%)
↓
2.51
+
WU
NYSE
Financial Services
Western Union Company ...
$2.28B
4.59
-10.63%
$7.30 USD
+0.00
(0.07%)
↑
2.30
+
QBTS
NASDAQ
Technology
D-Wave Quantum Inc.
$7.49B
-18.04
11.21%
$20.39 USD
+1.59
(8.46%)
↑
2.30
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$8.84B
-29.08
-38.98%
$5.24 USD
+0.02
(0.48%)
↑
1.80
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$7.87B
9.67
-20.56%
$16.45 USD
+0.18
(1.08%)
↑
1.68
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$13.90B
36.78
36.55%
$101.52 USD
-1.79
(-1.73%)
↓
1.63
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$55.12B
26.17
130.86%
$10.21 USD
+0.06
(0.54%)
↑
1.43
+
ELAN
NYSE
Healthcare
Elanco Animal Health I...
$11.97B
22.61
53.75%
$23.97 USD
+0.41
(1.74%)
↑
1.38
+
CF
NYSE
Basic Materials
CF Industries Holdings...
$19.92B
9.33
36.24%
$129.65 USD
+3.95
(3.14%)
↑
1.30
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.24B
31.02
-12.61%
$344.28 USD
+1.39
(0.41%)
↑
1.26
+
CMG
NYSE
Consumer Cyclical
Chipotle Mexican Grill...
$47.33B
33.24
-22.52%
$36.90 USD
+1.61
(4.56%)
↑
1.19
+
NVR
NYSE
Consumer Cyclical
NVR Inc.
$17.16B
28.54
-20.26%
$6,358.51 USD
+58.51
(0.93%)
↑
1.06
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$70.77B
21.38
150.59%
$53.44 USD
+0.55
(1.04%)
↑
1.02
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$14.89B
13.37
-36.22%
$23.40 USD
+0.17
(0.73%)
↑
1.02
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Hold...
$3.54B
10.87
-49.31%
$11.96 USD
+0.33
(2.84%)
↑
1.02
+
NET
NYSE
Technology
Cloudflare, Inc.
$104.02B
290.16
44.73%
$293.06 USD
+14.15
(5.07%)
↑
0.98
+
LCLN
NYSE
Financial Services
Lincoln International,...
$0.83B
0.00
0.00%
$23.81 USD
+0.49
(2.10%)
↑
0.97
+
TGT
NYSE
Consumer Defensive
Target Corporation
$75.13B
16.48
43.39%
$165.42 USD
+7.17
(4.53%)
↑
0.97
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$36.09B
50.03
1,010.52%
$108.56 USD
-1.42
(-1.29%)
↓
0.96
+
APMD
NASDAQ
Healthcare
Apnimed, Inc.
$1.12B
0.00
0.00%
$28.03 USD
-0.52
(-1.82%)
↓
0.94
+
LION
NYSE
Financial Services
Fidelity Southern Corp...
$3.42B
-82.21
102.27%
$11.51 USD
+0.05
(0.44%)
↑
0.91
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$11.49B
-10.57
-3.11%
$4.63 USD
+0.10
(2.21%)
↑
0.89
+
WTM
NYSE
Financial Services
White Mountains Insura...
$5.23B
21.07
19.14%
$2,110.95 USD
-6.75
(-0.32%)
↓
0.88
+
FISV
NASDAQ
Technology
Fiserv Inc.
$28.04B
8.13
-53.49%
$52.58 USD
+1.20
(2.34%)
↑
0.86
+
GLW
NYSE
Technology
Corning Incorporated
$129.03B
55.68
142.98%
$149.79 USD
-1.66
(-1.10%)
↓
0.86
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$57.46B
8.95
26.99%
$14.41 USD
+0.42
(3.00%)
↑
0.86
+
IIPR
NYSE
Real Estate
Innovative Industrial ...
$1.64B
12.66
12.87%
$56.71 USD
-0.02
(-0.04%)
↓
0.84
+
LYB
NYSE
Basic Materials
LyondellBasell Industr...
$21.80B
36.31
12.40%
$67.53 USD
-0.57
(-0.84%)
↓
0.83
+
FCX
NYSE
Basic Materials
Freeport-McMoRan Inc.
$110.22B
34.54
58.31%
$76.67 USD
+5.45
(7.65%)
↑
0.79
+
ORCL
NYSE
Technology
Oracle Corporation
$421.90B
19.20
-44.03%
$146.47 USD
+4.40
(3.10%)
↑
0.77
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$76.65B
38.61
-80.44%
$69.88 USD
-1.64
(-2.29%)
↓
0.76
+
DELL
NYSE
Technology
Dell Technologies Inc.
$293.59B
32.36
232.59%
$441.98 USD
+7.20
(1.66%)
↑
0.74
+
MAS
NYSE
Industrials
Masco Corporation
$14.45B
17.75
7.89%
$73.29 USD
-0.04
(-0.05%)
↓
0.73
+
DRI
NYSE
Consumer Cyclical
Darden Restaurants Inc...
$25.38B
20.79
3.81%
$221.60 USD
+3.65
(1.67%)
↑
0.71
+
GHC
NYSE
Consumer Defensive
Graham Holdings Compan...
$5.04B
20.60
20.43%
$1,166.93 USD
+14.43
(1.25%)
↑
0.71
+
HUM
NYSE
Healthcare
Humana Inc.
$45.49B
23.89
44.58%
$378.87 USD
-1.86
(-0.49%)
↓
0.68
+
ESEA
NASDAQ
Industrials
Euroseas Ltd.
$0.53B
4.37
39.64%
$75.03 USD
+0.01
(0.01%)
↑
0.64
+
CGY.TO
TSX
Industrials
Calian Group Ltd.
$0.88B
18.31
62.91%
$76.56 CAD
-1.46
(-1.87%)
↓
0.63
+
BRVE
NASDAQ
Braveheart Bio, Inc. C...
$1.95B
0.00
0.00%
$27.58 USD
+0.16
(0.58%)
↑
0.57
+
GSY.TO
TSX
Financial Services
goeasy Ltd.
$0.69B
-11.72
-75.99%
$42.88 CAD
+1.37
(3.30%)
↑
0.57
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$4.66B
14.20
20.85%
$72.84 USD
-0.03
(-0.04%)
↓
0.56
+
LEVI
NYSE
Consumer Cyclical
Levi Strauss & Co.
$8.41B
14.82
15.95%
$21.50 USD
+0.26
(1.25%)
↑
0.55
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding ...
$285.99B
31.65
2.63%
$119.32 USD
-11.21
(-8.59%)
↓
0.55
+
TEL
NYSE
Technology
TE Connectivity Ltd. N...
$59.01B
18.79
3.21%
$203.53 USD
+2.99
(1.49%)
↑
0.54
+
UNTY
NASDAQ
Financial Services
Unity Bancorp Inc.
$0.60B
10.69
21.84%
$59.44 USD
+0.33
(0.56%)
↑
0.54
+
ALX
NYSE
Real Estate
Alexander's Inc.
$1.35B
24.18
15.56%
$265.03 USD
-7.23
(-2.66%)
↓
0.53
+
A
NYSE
Healthcare
Agilent Technologies I...
$44.89B
27.35
23.14%
$158.93 USD
+2.63
(1.68%)
↑
0.52
+
FTV
NYSE
Technology
Fortive Corporation
$18.15B
19.89
25.29%
$60.08 USD
+0.68
(1.14%)
↑
0.51
+
LOW
NYSE
Consumer Cyclical
Lowe's Companies Inc.
$121.16B
17.43
-10.07%
$216.09 USD
-1.25
(-0.58%)
↓
0.50
+
CNC
NYSE
Healthcare
Centene Corporation
$32.12B
25.80
139.32%
$65.02 USD
+0.88
(1.37%)
↑
0.50
+
UAN
NYSE
Basic Materials
CVR Partners LP repres...
$1.33B
8.30
34.10%
$125.90 USD
+1.41
(1.13%)
↑
0.48
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporati...
$13.15B
16.94
-12.84%
$23.89 USD
-0.19
(-0.79%)
↓
0.47
+
CHD
NYSE
Consumer Defensive
Church & Dwight Compan...
$23.41B
27.75
6.78%
$98.80 USD
+1.39
(1.43%)
↑
0.46
+
FBIZ
NASDAQ
Financial Services
First Business Financi...
$0.57B
10.47
43.65%
$68.69 USD
-0.12
(-0.17%)
↓
0.45
+
FE
NYSE
Utilities
FirstEnergy Corporatio...
$26.60B
17.68
11.82%
$45.97 USD
-1.21
(-2.56%)
↓
0.43
+
BX
NYSE
Financial Services
The Blackstone Group L...
$173.19B
24.55
-20.07%
$143.37 USD
+2.02
(1.43%)
↑
0.43
+
UPS
NYSE
Industrials
United Parcel Service ...
$86.66B
15.14
17.89%
$102.01 USD
-0.57
(-0.56%)
↓
0.42
+
TVK.TO
TSX
Energy
TerraVest Industries I...
$2.64B
29.41
-23.63%
$121.74 CAD
+3.12
(2.63%)
↑
0.42
+
FCNCA
NASDAQ
Financial Services
First Citizens BancSha...
$24.87B
16.20
13.87%
$2,183.54 USD
+32.31
(1.50%)
↑
0.41
+
MRK
NYSE
Healthcare
Merck & Company Inc. (...
$376.77B
47.52
61.73%
$152.55 USD
+3.56
(2.39%)
↑
0.41
+
TWN
NYSE
Financial Services
Taiwan Fund Inc. (The)
$0.56B
8.17
91.00%
$97.62 USD
+1.05
(1.09%)
↑
0.40
+
BFS
NYSE
Real Estate
Saul Centers Inc.
$0.83B
31.22
5.63%
$33.72 USD
-0.30
(-0.88%)
↓
0.39
+
VLGEA
NASDAQ
Consumer Defensive
Village Super Market I...
$0.65B
12.12
22.14%
$44.10 USD
+0.96
(2.23%)
↑
0.39
+
CGO.TO
TSX
Communication Services
Cogeco Inc.
$0.54B
6.33
-0.89%
$56.87 CAD
-0.08
(-0.14%)
↓
0.39
+
T
NYSE
Communication Services
AT&T Inc.
$173.43B
11.66
-14.39%
$25.31 USD
+0.16
(0.64%)
↑
0.37
+
OBT
NASDAQ
Orange County Bancorp,...
$0.51B
11.17
53.73%
$37.99 USD
-0.15
(-0.39%)
↓
0.37
+
C
NYSE
Financial Services
Citigroup Inc.
$225.77B
14.22
43.31%
$131.65 USD
+1.98
(1.53%)
↑
0.35
+
MMM
NYSE
Industrials
3M Company
$92.29B
21.51
18.02%
$178.96 USD
+0.87
(0.49%)
↑
0.35
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$44.04B
20.25
-4.73%
$152.09 USD
+0.30
(0.20%)
↑
0.35
+
DIS
NYSE
Consumer Cyclical
The Walt Disney Compan...
$187.13B
16.92
-13.74%
$107.76 USD
+0.44
(0.41%)
↑
0.34
+
BME
NYSE
Financial Services
Blackrock Health Scien...
$0.60B
73.93
22.37%
$46.13 USD
+0.33
(0.72%)
↑
0.34
+
STK
NYSE
Financial Services
Columbia Seligman Prem...
$0.90B
3.60
62.52%
$51.01 USD
+0.08
(0.15%)
↑
0.33
+
ABT
NYSE
Healthcare
Abbott Laboratories
$201.83B
22.39
-16.49%
$116.64 USD
+2.50
(2.19%)
↑
0.32
+
EMR
NYSE
Industrials
Emerson Electric Compa...
$88.06B
24.84
12.64%
$157.22 USD
+2.50
(1.62%)
↑
0.31
+
JEMA
NASDAQ
Financial Services
JPMorgan ActiveBuilder...
$1.81B
18.32
36.65%
$62.30 USD
+0.50
(0.80%)
↑
0.31
+
CVX
NYSE
Energy
Chevron Corporation
$408.76B
18.93
26.69%
$205.24 USD
-0.53
(-0.26%)
↓
0.31
+
KIM
NYSE
Real Estate
Kimco Realty Corporati...
$16.20B
18.06
16.57%
$24.02 USD
-0.14
(-0.58%)
↓
0.31
+
MODL
NASDAQ
VictoryShares WestEnd ...
$1.06B
25.69
18.11%
$52.81 USD
+0.34
(0.65%)
↑
0.30
+
PG
NYSE
Consumer Defensive
Procter & Gamble Compa...
$343.93B
20.85
-6.08%
$144.68 USD
+1.71
(1.20%)
↑
0.30
+
OLP
NYSE
Real Estate
One Liberty Properties...
$0.53B
11.35
6.92%
$24.17 USD
-0.24
(-0.98%)
↓
0.29
+
CBNK
NASDAQ
Financial Services
Capital Bancorp, Inc.
$0.60B
11.38
14.81%
$36.53 USD
-0.13
(-0.35%)
↓
0.27
+
NRP
NYSE
Energy
Natural Resource Partn...
$1.40B
13.44
-1.23%
$105.39 USD
+0.94
(0.90%)
↑
0.27
+
XOM
NYSE
Energy
Exxon Mobil Corporatio...
$684.29B
19.96
45.48%
$165.11 USD
-1.04
(-0.63%)
↓
0.25
+
WELL
NYSE
Real Estate
Welltower Inc.
$172.43B
50.17
43.76%
$239.30 USD
+1.90
(0.80%)
↑
0.25
+
WFC
NYSE
Financial Services
Wells Fargo & Company
$253.53B
12.20
9.56%
$83.84 USD
+0.14
(0.17%)
↑
0.24
+
FRBT
NASDAQ
Financial Services
Forbright, Inc. Class ...
$0.95B
10.51
0.00%
$18.70 USD
-0.32
(-1.68%)
↓
0.24
+
FFH.TO
TSX
Financial Services
Fairfax Financial Hold...
$45.88B
8.04
-3.00%
$2,241.47 CAD
+4.14
(0.19%)
↑
0.24
+
CSU.TO
TSX
Technology
Constellation Software...
$64.45B
24.19
-34.37%
$3,041.21 CAD
-34.68
(-1.13%)
↓
0.23
+
ACQ.TO
TSX
Consumer Cyclical
AutoCanada Inc.
$0.51B
60.52
-19.22%
$22.21 CAD
+0.06
(0.27%)
↑
0.23
+
BRNY
NASDAQ
Burney U.S. Factor Rot...
$0.60B
18.14
27.66%
$59.18 USD
+0.30
(0.51%)
↑
0.23
+
ASA
NYSE
Financial Services
ASA Gold and Precious ...
$1.19B
1.50
63.84%
$63.27 USD
+0.96
(1.54%)
↑
0.23
+
CCD
NASDAQ
Financial Services
Calamos Dynamic Conver...
$0.71B
41.65
23.85%
$25.34 USD
+0.18
(0.72%)
↑
0.22
+
VSECU
NASDAQ
VSE Corporation Tangib...
$1.27B
13.63
0.00%
$55.63 USD
+0.50
(0.90%)
↑
0.21
+
BWMX
NYSE
Consumer Cyclical
Betterware de Mexico, ...
$0.60B
9.44
31.29%
$16.05 USD
+0.13
(0.82%)
↑
0.21
+
LLY
NYSE
Healthcare
Eli Lilly and Company
$1,181.67B
39.85
64.99%
$1,254.77 USD
+10.37
(0.83%)
↑
0.20
+
MS
NYSE
Financial Services
Morgan Stanley
$337.85B
17.32
49.27%
$214.20 USD
+6.75
(3.25%)
↑
0.20
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.33B
567.59
3,006.72%
$96.49 USD
-2.32
(-2.35%)
↓
0.19
+
CAPL
NYSE
Energy
CrossAmerica Partners ...
$0.91B
17.66
7.53%
$23.84 USD
-0.16
(-0.67%)
↓
0.19
+
BRK-B
NYSE
Financial Services
Berkshire Hathaway Inc...
$1,069.41B
16.54
7.08%
$495.82 USD
-1.04
(-0.21%)
↓
0.18
+
BTO
NYSE
Financial Services
John Hancock Financial...
$0.79B
11.29
15.48%
$39.86 USD
+0.13
(0.33%)
↑
0.17
+
PBEU
NASDAQ
Portfolio Building Blo...
$0.61B
13.52
0.00%
$35.67 USD
+0.41
(1.16%)
↑
0.17
+
EMO
NYSE
Financial Services
ClearBridge Energy MLP...
$1.09B
-25.48
10.14%
$54.56 USD
-0.04
(-0.07%)
↓
0.17
+
ULH
NASDAQ
Industrials
Universal Logistics Ho...
$0.50B
33.58
-28.16%
$19.14 USD
-0.27
(-1.39%)
↓
0.16
+
SSMR
NYSE
Basic Materials
Sunshine Silver Mining...
$2.66B
-74.95
0.00%
$18.49 USD
+1.04
(5.96%)
↑
0.16
+
SAN
NYSE
Financial Services
Banco Santander S.A. S...
$214.16B
13.09
56.85%
$14.59 USD
+0.38
(2.67%)
↑
0.16
+
FTG.TO
TSX
Industrials
Firan Technology Group...
$0.55B
36.51
104.85%
$21.78 CAD
-1.41
(-6.08%)
↓
0.16
+
VCV
NYSE
Financial Services
Invesco California Val...
$0.50B
6.43
4.23%
$10.50 USD
+0.03
(0.29%)
↑
0.16
+
NIE
NYSE
Financial Services
AllianzGI Equity & Con...
$0.72B
6.33
8.39%
$26.15 USD
+0.01
(0.04%)
↑
0.15
+
GCBC
NASDAQ
Financial Services
Greene County Bancorp ...
$0.59B
14.44
43.26%
$34.80 USD
+0.14
(0.40%)
↑
0.15
+
EBI
NASDAQ
The RBB Fund Trust Lon...
$0.67B
19.74
27.65%
$67.57 USD
+0.47
(0.69%)
↑
0.15
+
VOTE
NASDAQ
Financial Services
Engine No. 1 Transform...
$1.11B
27.84
19.61%
$90.35 USD
+0.46
(0.51%)
↑
0.15
+
SMRI
NASDAQ
Bushido Capital US Equ...
$0.65B
22.45
39.63%
$48.71 USD
+0.41
(0.84%)
↑
0.15
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Pa...
$6.89B
-17.86
9.26%
$16.43 USD
+0.05
(0.31%)
↑
0.15
+
LANDP
NASDAQ
Real Estate
Gladstone Land Corpora...
$0.75B
-224.25
7.79%
$20.68 USD
-0.02
(-0.10%)
↓
0.15
+
BASG
NASDAQ
Brown Advisory Sustain...
$0.52B
36.04
5.73%
$28.63 USD
+0.18
(0.64%)
↑
0.13
+
INFO
NYSE
Industrials
IHS Markit Ltd.
$0.88B
8.72
0.00%
$28.08 USD
+0.10
(0.36%)
↑
0.13
+
LCFS.TO
TSX
Tidewater Renewables L...
$0.72B
91.61
515.63%
$19.61 CAD
-0.39
(-1.95%)
↓
0.13
+
FCNCP
NASDAQ
Financial Services
First Citizens BancSha...
$24.24B
0.15
-7.39%
$19.67 USD
-0.24
(-1.21%)
↓
0.13
+
RAA
NASDAQ
SMI 3Fourteen REAL Ass...
$0.62B
25.47
14.18%
$30.51 USD
+0.15
(0.51%)
↑
0.12
+
OPI
NASDAQ
Real Estate
Office Properties Inco...
$1.34B
-4.14
7,568.96%
$18.17 USD
+0.11
(0.61%)
↑
0.12
+
ASIC
NYSE
Financial Services
Ategrity Specialty Hol...
$1.24B
12.02
18.98%
$25.84 USD
+0.55
(2.17%)
↑
0.12
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.86B
-63.27
323.61%
$1.54 CAD
-0.03
(-1.91%)
↓
0.12
+
DPG
NYSE
Financial Services
Duff & Phelps Global U...
$0.53B
-3.94
16.38%
$14.61 USD
-0.10
(-0.68%)
↓
0.12
+
CRD-A
NYSE
Financial Services
Crawford & Company
$0.65B
14.14
23.80%
$13.26 USD
+0.28
(2.16%)
↑
0.12
+
BAFE
NASDAQ
Brown Advisory Flexibl...
$1.73B
27.67
12.91%
$30.12 USD
+0.18
(0.61%)
↑
0.12
+
ETO
NYSE
Financial Services
Eaton Vance Tax-Advant...
$0.52B
4.74
14.67%
$31.58 USD
+0.19
(0.61%)
↑
0.12
+
LGDS
NASDAQ
JPMorgan Fundamental D...
$1.19B
0.00
0.00%
$49.16 USD
+0.23
(0.47%)
↑
0.11
+
AZUL
NYSE
Industrials
Azul S.A. American Dep...
$0.81B
-8.56
0.00%
$7.79 USD
+0.16
(2.10%)
↑
0.11
+
FCNCO
NASDAQ
First Citizens BancSha...
$24.75B
0.16
-11.39%
$20.51 USD
-0.17
(-0.82%)
↓
0.10
+
DRM.TO
TSX
Real Estate
Dream Unlimited Corp.
$0.75B
16.95
-8.25%
$18.61 CAD
-0.16
(-0.85%)
↓
0.10
+
WTE.TO
TSX
Industrials
Westshore Terminals In...
$2.59B
47.99
52.97%
$42.00 CAD
+0.02
(0.05%)
↑
0.09
+
ATLCZ
NASDAQ
Atlanticus Holdings Co...
$1.68B
3.64
0.69%
$25.39 USD
+0.01
(0.04%)
↑
0.08
+
APR-UN.TO
TSX
Real Estate
Automotive Properties ...
$0.67B
10.54
7.22%
$12.28 CAD
+0.07
(0.57%)
↑
0.08
+
KAT
NASDAQ
Scharf ETF
$0.67B
24.33
0.00%
$58.89 USD
+0.51
(0.88%)
↑
0.08
+
EQQQ
NASDAQ
ProShares Ultra QQQ Eq...
$0.79B
0.00
0.00%
$42.91 USD
+0.41
(0.96%)
↑
0.07
+
VINP
NASDAQ
Vinci Partners Investm...
$0.61B
11.33
-1.19%
$9.52 USD
+0.19
(2.04%)
↑
0.07
+
KBL.TO
TSX
Industrials
K-Bro Linen Inc.
$0.59B
19.35
32.76%
$45.73 CAD
+0.48
(1.06%)
↑
0.07
+
FCTE
NASDAQ
SMI 3Fourteen Full-Cyc...
$0.59B
29.79
13.74%
$29.47 USD
+0.19
(0.65%)
↑
0.07
+
PLZ-UN.TO
TSX
Real Estate
Plaza Retail REIT
$0.58B
9.44
26.76%
$5.28 CAD
-0.02
(-0.38%)
↓
0.07
+
MRG-UN.TO
TSX
Real Estate
Morguard North America...
$0.56B
6.96
-9.91%
$16.12 CAD
-0.09
(-0.56%)
↓
0.07
+
MEQ.TO
TSX
Real Estate
Mainstreet Equity Corp...
$1.58B
12.58
-10.85%
$170.00 CAD
+1.65
(0.98%)
↑
0.06
+
CINT
NYSE
CI&T Inc
$0.50B
12.55
-34.65%
$3.89 USD
+0.22
(5.99%)
↑
0.06
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.24B
0.00
0.00%
$57.10 USD
+0.07
(0.12%)
↑
0.06
+
TY
NYSE
Financial Services
Tri Continental Corpor...
$1.89B
7.45
7.91%
$35.59 USD
+0.05
(0.14%)
↑
0.05
+
CPAC
NYSE
Basic Materials
Cementos Pacasmayo S.A...
$1.00B
16.26
89.89%
$11.71 USD
-0.07
(-0.59%)
↓
0.05
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$5.10B
-4.08
0.00%
$67.76 USD
+6.20
(10.07%)
↑
0.05
+
TRP-PD.TO
TSX
Industrials
TC ENERGY CORP PREF SE...
$105.13B
6.46
9.50%
$25.65 CAD
+0.21
(0.83%)
↑
0.05
+
GAM
NYSE
Financial Services
General American Inves...
$1.62B
3.03
14.25%
$67.62 USD
+0.52
(0.77%)
↑
0.05
+
OXLCO
NASDAQ
Financial Services
Oxford Lane Capital Co...
$0.83B
-3.84
3.30%
$24.02 USD
-0.02
(-0.08%)
↓
0.05
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$0.84B
74.06
0.65%
$11.85 USD
+0.17
(1.46%)
↑
0.05
+
HXS.TO
TSX
Industrials
Horizons S&P 500 Index...
$5.39B
27.44
21.89%
$109.51 CAD
+0.34
(0.31%)
↑
0.04
+
LAS-A.TO
TSX
Consumer Defensive
Lassonde Industries In...
$1.69B
10.25
5.44%
$248.00 CAD
+0.27
(0.11%)
↑
0.04
+
AAUB
NASDAQ
Alpha Architect US Equ...
$0.85B
0.00
0.00%
$50.87 USD
+0.18
(0.35%)
↑
0.04
+
HCM
NASDAQ
Healthcare
Hutchison China MediTe...
$2.20B
4.73
-29.96%
$12.63 USD
+0.07
(0.56%)
↑
0.04
+
WSML
NASDAQ
iShares MSCI World Sma...
$0.90B
18.68
22.97%
$35.87 USD
+0.30
(0.85%)
↑
0.04
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings...
$2.08B
12.84
-1.68%
$19.95 CAD
+0.70
(3.64%)
↑
0.04
+
SIFY
NASDAQ
Communication Services
Sify Technologies Limi...
$1.06B
0.01
104.13%
$14.66 USD
+0.40
(2.81%)
↑
0.04
+
CRD-B
NYSE
Financial Services
Crawford & Company
$0.66B
13.05
15.87%
$12.24 USD
+0.22
(1.83%)
↑
0.04
+
ET.TO
TSX
Technology
Evertz Technologies Li...
$1.24B
19.71
35.58%
$16.36 CAD
+0.09
(0.55%)
↑
0.03
+
CYB.TO
TSX
Financial Services
Cymbria Corporation
$2.03B
8.67
9.86%
$93.25 CAD
+0.54
(0.58%)
↑
0.03
+
APXTW
NASDAQ
Industrials
Apex Technology Acquis...
$1.62B
0.00
-89.50%
$0.30 USD
-0.05
(-14.29%)
↓
0.03
+
LNF.TO
TSX
Consumer Cyclical
Leon's Furniture Limit...
$1.71B
11.19
-14.41%
$24.90 CAD
+0.19
(0.77%)
↑
0.03
+
BRES
NASDAQ
Burney U.S. Equity Sel...
$0.69B
25.04
0.00%
$27.37 USD
+0.07
(0.25%)
↑
0.03
+
MRC.TO
TSX
Real Estate
Morguard Corporation
$1.23B
6.00
-2.48%
$115.01 CAD
-0.44
(-0.38%)
↓
0.03
+
DHCNI
NASDAQ
Industrials
Diversified Healthcare...
$2.28B
-19.17
7.58%
$18.64 USD
+0.15
(0.81%)
↑
0.03
+
BRAI
NASDAQ
Technology
Braiin Ltd
$0.60B
-38.86
0.00%
$5.44 USD
-0.18
(-3.20%)
↓
0.03
+
GOODO
NASDAQ
Real Estate
Gladstone Commercial C...
$0.65B
80.65
1.58%
$20.97 USD
-0.01
(-0.05%)
↓
0.03
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.47B
0.03
-94.06%
$0.03 USD
+0.00
(0.36%)
↑
0.02
+
BHFAP
NASDAQ
Financial Services
Brighthouse Financial,...
$2.25B
0.76
-18.89%
$13.60 USD
-0.02
(-0.15%)
↓
0.02
+
SQS
NASDAQ
Sapient Quality Select...
$1.42B
30.06
0.00%
$28.15 USD
+0.05
(0.18%)
↑
0.02
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$5.10B
-10.12
80.70%
$11.14 USD
-0.55
(-4.70%)
↓
0.02
+
ECCV
NYSE
Eagle Point Credit Com...
$0.51B
0.00
3.07%
$24.21 USD
-0.01
(-0.04%)
↓
0.02
+
RWAYI
NASDAQ
Runway Growth Finance ...
$0.89B
0.00
0.00%
$24.56 USD
-0.14
(-0.57%)
↓
0.02
+
PRMR
NASDAQ
Financial Services
PeakShares RMR Prime E...
$1.17B
28.16
0.00%
$28.68 USD
+0.19
(0.68%)
↑
0.02
+
BHFAL
NASDAQ
Industrials
Brighthouse Financial,...
$3.55B
0.00
-17.30%
$15.82 USD
+0.03
(0.19%)
↑
0.02
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corpora...
$33.30B
1.85
-8.89%
$18.49 USD
+0.05
(0.27%)
↑
0.02
+
ALC.TO
TSX
Industrials
Algoma Central Corpora...
$1.01B
5.99
41.65%
$24.84 CAD
-0.14
(-0.56%)
↓
0.02
+
SSII
NASDAQ
Healthcare
SS Innovations Interna...
$0.72B
-69.92
-43.97%
$3.59 USD
-0.02
(-0.69%)
↓
0.02
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$3.75B
-0.14
-15.37%
$0.29 USD
0.00
(-0.07%)
↓
0.02
+
MRD.TO
TSX
Real Estate
Melcor Developments Lt...
$0.56B
6.16
28.66%
$18.55 CAD
+0.04
(0.22%)
↑
0.02
+
GAINI
NASDAQ
Gladstone Investment C...
$0.67B
30.08
-0.06%
$25.50 USD
+0.01
(0.04%)
↑
0.01
+
AGNCP
NASDAQ
Real Estate
AGNC Investment Corp.
$9.95B
18.23
-0.62%
$25.44 USD
+0.07
(0.28%)
↑
0.01
+
MFC-PM.TO
TSX
Industrials
MANULIFE FINANCIAL COR...
$105.42B
0.49
6.34%
$26.40 CAD
+0.13
(0.48%)
↑
0.01
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Munic...
$0.69B
-2.73
-49.10%
$1.93 USD
-0.03
(-1.53%)
↓
0.01
+
DHCNL
NASDAQ
Industrials
Diversified Healthcare...
$2.27B
-20.25
6.98%
$18.90 USD
+0.12
(0.64%)
↑
0.01
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.71B
-26.78
43.93%
$3.08 USD
+0.49
(18.92%)
↑
0.01
+
CCXIU
NASDAQ
Churchill Capital Corp...
$0.63B
0.00
0.00%
$15.02 USD
-0.08
(-0.56%)
↓
0.01
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$25.53B
1.49
-72.52%
$3.84 USD
+0.84
(28.00%)
↑
0.01
+
ROMA
NASDAQ
Roma Green Finance Lim...
$0.54B
-74.92
192.59%
$8.99 USD
+0.45
(5.27%)
↑
0.01
+
RVMDW
NASDAQ
Revolution Medicines, ...
$46.32B
-1.64
4,522.38%
$11.80 USD
-0.47
(-3.83%)
↓
0.01
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.69B
-0.91
59.01%
$0.80 USD
+0.21
(35.59%)
↑
0.01
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR N...
$14.41B
2.85
-10.01%
$21.35 USD
-0.11
(-0.51%)
↓
0.01
+
CGI.TO
TSX
Financial Services
Canadian General Inves...
$1.07B
2.84
28.56%
$51.50 CAD
+0.00
(0.00%)
↑
0.01
+
BRK-A
NYSE
Financial Services
Berkshire Hathaway Inc...
$1,069.30B
23.16
6.85%
$743,500.00 USD
-1,100.00
(-0.15%)
↓
0.01
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.85B
-9.19
2.50%
$11.34 USD
-0.30
(-2.58%)
↓
0.01
+
BTSGU
NASDAQ
BrightSpring Health Se...
$11.42B
175.76
181.28%
$194.37 USD
-2.06
(-1.05%)
↓
0.01
+
WSGE
NASDAQ
Financial Services
Warren Street Global E...
$1.11B
22.27
0.00%
$28.77 USD
+0.17
(0.59%)
↑
0.01
+
GOODN
NASDAQ
Real Estate
Gladstone Commercial C...
$1.09B
71.64
4.23%
$23.32 USD
-0.28
(-1.20%)
↓
0.01
+
SLBT
NASDAQ
SL Science Holding Lim...
$1.49B
-265.00
0.00%
$2.65 USD
-0.06
(-2.21%)
↓
0.01
+
OXLCM
NASDAQ
Financial Services
Oxford Lane Capital Co...
$2.46B
28.92
0.14%
$25.19 USD
+0.02
(0.06%)
↑
0.01
+
PFH
NYSE
Financial Services
Cabco Tr Jcp 7.625
$39.94B
1.02
-11.30%
$15.30 USD
+0.00
(0.00%)
↑
0.01
+
ELF.TO
TSX
Financial Services
E-L Financial Corporat...
$6.07B
3.31
17.24%
$17.55 CAD
+0.14
(0.80%)
↑
0.01
+
TAOZ
NASDAQ
Thornburg American Opp...
$0.51B
0.00
0.00%
$92.70 USD
+0.57
(0.62%)
↑
0.01
+
DJTWW
NASDAQ
Trump Media & Technolo...
$2.02B
-9.65
-64.56%
$4.15 USD
+0.32
(8.36%)
↑
0.01
+
AFGB
NYSE
Industrials
American Financial Gro...
$1.71B
1.81
-5.01%
$20.57 USD
-0.01
(-0.05%)
↓
0.01
+
AIIR
NASDAQ
Air Global PLC Ordinar...
$1.24B
26.69
0.00%
$7.74 USD
+0.49
(6.75%)
↑
0.01
+
FREI
NASDAQ
Real Estate
Fidelity Real Estate I...
$4.12B
0.00
0.00%
$24.92 USD
-0.01
(-0.04%)
↓
0.01
+
CCXIW
NASDAQ
Churchill Capital Corp...
$2.84B
0.00
0.00%
$7.21 USD
+0.51
(7.61%)
↑
0.01
+
MGR
NYSE
Industrials
Affiliated Managers Gr...
$5.80B
0.87
-5.92%
$19.67 USD
-0.15
(-0.76%)
↓
0.01
+
AFGE
NYSE
Industrials
American Financial Gro...
$1.34B
1.40
-6.00%
$16.08 USD
-0.09
(-0.56%)
↓
0.01
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$1.58B
-8.72
-56.18%
$17.00 USD
-0.32
(-1.85%)
↓
0.01
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd...
$34.07B
1.55
-6.97%
$19.06 USD
-0.21
(-1.09%)
↓
0.01
+
UNC.TO
TSX
Financial Services
United Corporations Li...
$1.68B
5.63
6.76%
$14.97 CAD
+0.07
(0.47%)
↑
0.01
+
DUKB
NYSE
Industrials
Duke Energy Corporatio...
$17.33B
3.33
-7.30%
$22.29 USD
+0.00
(0.02%)
↑
0.01
+
CGABL
NASDAQ
The Carlyle Group Inc....
$5.78B
59.29
-10.70%
$16.08 USD
+0.06
(0.37%)
↑
0.01
+
EOSEW
NASDAQ
Industrials
Eos Energy Enterprises...
$1.01B
-0.47
0.00%
$3.20 USD
+0.40
(14.29%)
↑
0.01
+
TWC.TO
TSX
Consumer Cyclical
TWC Enterprises Limite...
$0.69B
11.54
20.29%
$28.74 CAD
+0.26
(0.91%)
↑
0.00
+
AGNCZ
NASDAQ
Financial Services
AGNC Investment Corp. ...
$12.29B
13.35
0.00%
$25.54 USD
-0.04
(-0.16%)
↓
0.00
+
DVGR
NASDAQ
Communication Services
DAC 3D Dividend Growth...
$1.41B
25.12
0.00%
$27.23 USD
+0.26
(0.95%)
↑
0.00
+
SLMBP
NASDAQ
Financial Services
SLM Corporation Floati...
$6.72B
20.52
-1.53%
$74.90 USD
-0.10
(-0.13%)
↓
0.00
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisiti...
$1.12B
0.00
0.00%
$1.94 USD
+0.18
(10.23%)
↑
0.00
+
HOVNP
NASDAQ
Consumer Cyclical
Hovnanian Enterprises ...
$2.89B
5.39
1.30%
$19.61 USD
+0.16
(0.82%)
↑
0.00
+
CMSC
NYSE
Industrials
CMS Energy Corporation...
$6.48B
5.68
-5.84%
$21.14 USD
-0.14
(-0.66%)
↓
0.00
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Pa...
$6.47B
-16.93
5.17%
$15.41 USD
+0.06
(0.39%)
↑
0.00
+
AQNB
NYSE
Industrials
Algonquin Power & Util...
$19.13B
0.00
-0.16%
$26.06 USD
-0.01
(-0.04%)
↓
0.00
+
VLYPP
NASDAQ
Financial Services
Valley National Bancor...
$5.41B
21.14
-0.99%
$25.15 USD
+0.00
(0.00%)
↑
0.00
+
XXX
NASDAQ
Financial Services
CYBER HORNET Trust - C...
$1.18B
28.19
0.00%
$21.49 USD
+0.72
(3.49%)
↑
0.00
+
JSM
NASDAQ
Financial Services
Navient Corporation
$4.88B
31.93
-7.87%
$17.80 USD
-0.02
(-0.11%)
↓
0.00
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.54B
-1.03
3.01%
$0.65 USD
-0.06
(-9.08%)
↓
0.00
+
BRKRP
NASDAQ
Financial Services
Bruker Corporation 6.3...
$8.81B
238.80
0.00%
$439.40 USD
-1.21
(-0.27%)
↓
0.00
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, ...
$10.08B
2.80
-20.60%
$18.18 USD
-0.05
(-0.28%)
↓
0.00
+
VLYPO
NASDAQ
Financial Services
Valley National Bancor...
$5.43B
21.00
-0.95%
$24.98 USD
+0.12
(0.48%)
↑
0.00
+
RGYY
NASDAQ
GraniteShares YieldBoo...
$2.77B
0.00
0.00%
$6.43 USD
0.00
(-0.06%)
↓
0.00
+
GEGGL
NASDAQ
Great Elm Group, Inc. ...
$0.73B
-29.97
3.94%
$24.96 USD
+0.00
(0.00%)
↑
0.00
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Pa...
$6.46B
-15.38
5.91%
$14.00 USD
+0.00
(0.00%)
↑
0.00
+
BGCG
NASDAQ
Baillie Gifford Intern...
$10.59B
0.00
0.00%
$28.66 USD
+0.37
(1.30%)
↑
0.00
+
GTOP
NASDAQ
Technology
Goldman Sachs Technolo...
$31.99B
34.81
0.00%
$48.20 USD
+0.19
(0.40%)
↑
0.00
+
AKO-B
NYSE
Consumer Defensive
Embotelladora Andina S...
$4.69B
13.62
30.51%
$29.76 USD
-0.63
(-2.06%)
↓
0.00
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.5...
$21.13B
5.38
3.30%
$27.42 USD
-0.02
(-0.09%)
↓
0.00
+
TPGXL
NASDAQ
TPG Operating Group II...
$16.52B
0.00
-11.23%
$22.60 USD
-0.19
(-0.83%)
↓
0.00
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$5.75B
-4.39
49.75%
$17.76 USD
-0.48
(-2.63%)
↓
0.00
+
AVOS
NASDAQ
Avos Global Equities E...
$2.59B
20.59
0.00%
$27.96 USD
+0.17
(0.62%)
↑
0.00
+
EVT.TO
TSX
Industrials
Economic Investment Tr...
$1.27B
0.46
19.96%
$23.48 CAD
+0.00
(0.00%)
↑
0.00
+
AGM-A
NYSE
Financial Services
Federal Agricultural M...
$2.01B
8.47
21.74%
$156.00 USD
+0.00
(0.00%)
↑
0.00
+
MLCIL
NASDAQ
Financial Services
Mount Logan Capital In...
$1.96B
-3.19
0.00%
$22.55 USD
-0.10
(-0.44%)
↓
0.00
+
BIPI
NYSE
BIP Bermuda Holdings I...
$13.29B
0.00
-3.45%
$16.72 USD
-0.01
(-0.06%)
↓
0.00
+
TILC
NASDAQ
Thrivent International...
$0.85B
0.00
0.00%
$26.07 USD
+0.17
(0.64%)
↑
0.00
+
DUKH
NASDAQ
Utilities
Duke Energy Corporatio...
$16.62B
15.66
-2.44%
$23.75 USD
-0.02
(-0.06%)
↓
0.00
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$3.98B
-1.45
12.93%
$13.05 USD
0.00
(-0.04%)
↓
0.00
+
OXLCG
NASDAQ
Oxford Lane Capital Co...
$8.49B
-4.04
0.40%
$25.16 USD
+0.03
(0.12%)
↑
0.00
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corpo...
$17.45B
1.37
1.45%
$24.25 CAD
-0.05
(-0.21%)
↓
0.00
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, I...
$14.96B
17.63
-25.31%
$55.65 USD
+0.12
(0.22%)
↑
0.00
+
HF
NYSE
Real Estate
HFF Inc. Class A
$0.89B
22.08
8.90%
$22.66 USD
+0.01
(0.05%)
↑
0.00
+
HCXY
NYSE
Industrials
Hercules Capital, Inc.
$3.07B
14.42
-0.31%
$24.95 USD
-0.04
(-0.16%)
↓
0.00
+
HMYY
NASDAQ
Financial Services
GraniteShares YieldBoo...
$3.49B
0.00
0.00%
$6.00 USD
-0.03
(-0.42%)
↓
0.00
+
REGCO
NASDAQ
Regency Centers Corpor...
$14.97B
7.54
-3.23%
$22.10 USD
-0.02
(-0.09%)
↓
0.00
+
HWO
NASDAQ
Financial Services
Hotchkis & Wiley Oppor...
$0.95B
0.00
0.00%
$27.21 USD
-0.18
(-0.66%)
↓
0.00
+
WSO-B
NYSE
Industrials
Watsco, Inc.
$13.66B
26.50
-23.87%
$312.95 USD
+3.67
(1.19%)
↑
0.00
+
AKO-A
NYSE
Consumer Defensive
Embotelladora Andina S...
$3.70B
13.28
24.85%
$23.46 USD
-0.65
(-2.69%)
↓
0.00
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa Amer...
$34.20B
6.98
24.82%
$3.14 USD
+0.12
(3.97%)
↑
0.00
+
HDL
NASDAQ
SUPER HI INTERNATIONAL...
$0.82B
23.33
-32.61%
$14.00 USD
-0.24
(-1.69%)
↓
0.00
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corpo...
$39.47B
7.47
4.16%
$25.21 CAD
-0.09
(-0.36%)
↓
0.00
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED ...
$42.73B
7.93
6.27%
$25.85 CAD
+0.03
(0.12%)
↑
0.00
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$166.24B
6.58
-3.48%
$24.88 CAD
+0.01
(0.04%)
↑
0.00
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corpo...
$22.46B
1.50
3.34%
$26.00 CAD
+0.00
(0.00%)
↑
0.00
+
BNJ
NYSE
Financial Services
BlackRock New Jersey M...
$93.02B
0.00
-2.22%
$15.07 USD
-0.04
(-0.26%)
↓
0.00
+
ENB-PN.TO
TSX
Industrials
ENBRIDGE INC PREF SER ...
$164.19B
26.07
6.66%
$25.55 CAD
+0.10
(0.39%)
↑
0.00
+
CIG-C
NYSE
Utilities
Companhia Energetica d...
$8.38B
9.53
15.42%
$2.93 USD
+0.05
(1.74%)
↑
0.00
+
ENB-PT.TO
TSX
Industrials
ENBRIDGE INC PREF SER ...
$157.24B
25.58
11.35%
$25.07 CAD
+0.03
(0.12%)
↑
0.00
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corpo...
$39.42B
7.53
4.91%
$25.40 CAD
-0.13
(-0.51%)
↓
0.00
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$121.02B
0.00
0.00%
$5.62 USD
-0.10
(-1.73%)
↓
0.00
+
ENB-PA.TO
TSX
Industrials
ENBRIDGE PR
$146.04B
25.61
3.30%
$25.10 CAD
-0.15
(-0.59%)
↓
0.00
+
B
NYSE
Industrials
Barnes Group Inc.
$79.75B
15.50
75.70%
$47.60 USD
+1.33
(2.87%)
↑
0.00
+
D
NYSE
Utilities
Dominion Energy Inc.
$58.57B
19.36
14.16%
$66.59 USD
-0.88
(-1.30%)
↓
0.00
+
E
NYSE
Energy
ENI S.p.A.
$81.81B
16.76
56.98%
$56.47 USD
-0.88
(-1.53%)
↓
0.00
+
G
NYSE
Technology
Genpact Limited
$6.30B
9.77
-21.43%
$37.14 USD
+0.21
(0.57%)
↑
0.00
+
H
NYSE
Consumer Cyclical
Hyatt Hotels Corporati...
$17.13B
56.64
27.34%
$180.67 USD
+1.19
(0.66%)
↑
0.00
+
J
NYSE
Industrials
Jacobs Engineering Gro...
$17.72B
21.85
-2.63%
$150.08 USD
+2.14
(1.45%)
↑
0.00
+
L
NYSE
Financial Services
Loews Corporation
$22.60B
13.22
23.26%
$109.83 USD
-0.87
(-0.79%)
↓
0.00
+
M
NYSE
Consumer Cyclical
Macy's Inc
$6.00B
9.92
91.90%
$22.82 USD
+0.24
(1.06%)
↑
0.00
+
O
NYSE
Real Estate
Realty Income Corporat...
$58.37B
44.56
9.96%
$62.60 USD
-0.57
(-0.90%)
↓
0.00
+
R
NYSE
Industrials
Ryder System Inc.
$9.58B
19.18
46.40%
$249.73 USD
+1.88
(0.76%)
↑
0.00
+
S
NYSE
Communication Services
Sprint Corporation
$7.14B
96.32
16.96%
$21.19 USD
+0.25
(1.19%)
↑
0.00
+
U
NYSE
Technology
Unity Software Inc.
$20.49B
-88.55
11.80%
$46.93 USD
+0.39
(0.84%)
↑
0.00
+
V
NYSE
Financial Services
Visa Inc.
$692.75B
29.83
5.69%
$371.04 USD
+5.31
(1.45%)
↑
0.00
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$8.62B
19.09
-58.51%
$35.88 USD
+0.16
(0.45%)
↑
0.00
+
AA
NYSE
Basic Materials
Alcoa Corporation
$13.68B
10.89
58.54%
$51.85 USD
+1.30
(2.57%)
↑
0.00
+
AB
NYSE
Financial Services
AllianceBernstein Hold...
$3.37B
10.63
-9.70%
$36.26 USD
+0.24
(0.67%)
↑
0.00
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$10.40B
23.70
107.20%
$21.09 USD
-0.10
(-0.47%)
↓
0.00
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.57B
-7.63
-55.21%
$10.30 USD
-0.01
(-0.10%)
↓
0.00
+
AM
NYSE
Energy
Antero Midstream Partn...
$10.51B
25.74
23.37%
$22.14 USD
-0.12
(-0.54%)
↓
0.00
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.68B
9.86
4.86%
$199.49 USD
-0.60
(-0.30%)
↓
0.00
+
AR
NYSE
Energy
Antero Resources Corpo...
$11.66B
18.33
10.67%
$37.94 USD
+0.28
(0.74%)
↑
0.00
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limi...
$61.31B
15.70
69.87%
$121.22 USD
+6.08
(5.28%)
↑
0.00
+
AX
NYSE
Financial Services
Axos Financial, Inc.
$5.50B
11.85
15.65%
$96.66 USD
+0.70
(0.73%)
↑
0.00
+
BA
NYSE
Industrials
The Boeing Company
$169.30B
212.08
-1.51%
$214.20 USD
-0.90
(-0.42%)
↓
0.00
+
BB
NYSE
Technology
BlackBerry Limited
$4.71B
42.32
130.24%
$8.04 USD
-0.10
(-1.23%)
↓
0.00
+
Today's weighted price change for the selected sector in this category:
+0.61%
,
188(62.7%) stocks Up
,
112(37.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$57.59B
-17.81
133.78%
$145.13 USD
+11.81
(8.86%)
↑
214.32
+
QMCO
NASDAQ
Technology
Quantum Corporation
$0.88B
25.00
99.24%
$22.25 USD
+1.76
(8.59%)
↑
122.13
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.67B
60.42
0.00%
$43.50 USD
+1.25
(2.96%)
↑
108.65
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$4.29B
-24.75
1.62%
$49.75 USD
+2.95
(6.30%)
↑
104.00
+
ARX
NYSE
Financial Services
Accelerant Holdings
$4.27B
21.29
-42.45%
$19.59 USD
+0.02
(0.10%)
↑
103.51
+
SCTX
NASDAQ
Scribe Therapeutics In...
$0.55B
0.00
0.00%
$34.13 USD
+1.30
(3.96%)
↑
98.20
+
NTWOW
NASDAQ
Newbury Street II Acqu...
$0.72B
0.00
119.90%
$1.37 USD
+0.04
(3.01%)
↑
95.92
+
ETON
NASDAQ
Healthcare
Eton Pharmaceuticals, ...
$1.74B
-906.71
208.50%
$63.47 USD
+3.56
(5.94%)
↑
86.19
+
EROC
NYSE
Industrials
ERock, Inc.
$3.86B
-471.00
0.00%
$14.13 USD
+1.12
(8.61%)
↑
85.89
+
GRABW
NASDAQ
Grab Holdings Limited ...
$17.92B
0.23
-94.46%
$0.03 USD
+0.01
(56.72%)
↑
84.80
+
WEAV
NYSE
Technology
Weave Communications, ...
$0.58B
72.90
-17.59%
$7.29 USD
+0.00
(0.00%)
↑
83.07
+
FDMT
NASDAQ
4D Molecular Therapeut...
$0.83B
-6.16
100.54%
$15.83 USD
-0.27
(-1.68%)
↓
81.55
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.89B
37.38
141.37%
$24.67 USD
-0.33
(-1.32%)
↓
81.32
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Hol...
$2.87B
19.35
90.44%
$13.16 USD
+0.19
(1.46%)
↑
74.40
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$25.53B
1.49
-72.52%
$3.84 USD
+0.84
(28.00%)
↑
74.19
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$3.46B
-20.96
76.72%
$11.32 USD
-0.25
(-2.16%)
↓
73.13
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$2.07B
-1.94
0.00%
$59.07 USD
-1.78
(-2.93%)
↓
72.78
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate D...
$5.54B
52.17
-22.18%
$18.78 USD
+0.63
(3.47%)
↑
72.71
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.69B
-0.91
59.01%
$0.80 USD
+0.21
(35.59%)
↑
72.65
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$4.85B
-4.55
0.00%
$16.92 USD
-0.08
(-0.47%)
↓
72.04
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Se...
$0.82B
27.66
67.99%
$25.72 USD
-0.44
(-1.68%)
↓
69.03
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$0.84B
-18.44
240.46%
$3.32 USD
+0.07
(2.15%)
↑
68.26
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.42B
-1.91
0.00%
$10.58 USD
+0.50
(4.96%)
↑
68.08
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.80B
-12.31
51.68%
$20.72 USD
-0.44
(-2.08%)
↓
67.56
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$1.39B
8.84
242.96%
$19.27 USD
+0.64
(3.44%)
↑
67.32
+
BSP
NASDAQ
Bending Spoons S.p.A. ...
$27.69B
-413,500.00
0.00%
$41.35 USD
+1.42
(3.56%)
↑
66.40
+
KLAR
NYSE
Technology
Klarna Group plc
$5.41B
-37.71
0.00%
$14.33 USD
+0.33
(2.36%)
↑
66.38
+
EVC
NYSE
Communication Services
Entravision Communicat...
$0.74B
-38.43
330.18%
$8.07 USD
+0.04
(0.50%)
↑
65.57
+
MRVI
NASDAQ
Healthcare
MRVI
$2.39B
-45.47
163.85%
$8.64 USD
+0.35
(4.22%)
↑
64.66
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.92B
0.11
45.72%
$1.70 USD
+0.26
(18.47%)
↑
64.12
+
LIF
NASDAQ
Life360, Inc. Common S...
$3.62B
21.79
-32.38%
$44.66 USD
-1.16
(-2.53%)
↓
63.99
+
LFTO
NASDAQ
Liftoff Mobile, Inc.
$3.16B
49.92
0.00%
$18.97 USD
+0.61
(3.32%)
↑
58.97
+
VALN
NASDAQ
Valneva SE
$0.66B
-3.30
-38.00%
$6.96 USD
+0.14
(2.05%)
↑
58.19
+
HQ
NASDAQ
Horizon Quantum Holdin...
$1.08B
-4.70
0.00%
$19.93 USD
+2.53
(14.54%)
↑
58.01
+
EMAT
NASDAQ
Evolution Metals & Tec...
$2.36B
-8.82
0.00%
$3.97 USD
+0.64
(19.22%)
↑
57.47
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$3.32B
3,391.00
437.19%
$101.73 USD
-4.24
(-4.00%)
↓
56.01
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.81B
-93.73
0.00%
$5.49 USD
+0.22
(4.17%)
↑
55.39
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.79B
-91.00
18.62%
$26.39 USD
+0.17
(0.65%)
↑
55.18
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$3.70B
-11.36
118.44%
$8.29 USD
-0.70
(-7.79%)
↓
54.87
+
BWMN
NASDAQ
Industrials
Bowman Consulting Grou...
$0.75B
24.35
-8.95%
$42.61 USD
+0.06
(0.14%)
↑
54.69
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$2.34B
-8.95
0.00%
$6.68 USD
-0.15
(-2.20%)
↓
53.00
+
FIGR
NASDAQ
Figure Technology Solu...
$7.14B
41.16
0.00%
$39.10 USD
+3.04
(8.43%)
↑
52.51
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$26.30B
19.23
38.12%
$130.17 USD
+0.35
(0.27%)
↑
52.44
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$1.06B
-3.55
57.41%
$11.89 USD
+0.18
(1.54%)
↑
52.19
+
BULLW
NASDAQ
Webull Corporation War...
$5.45B
73.07
-57.61%
$3.25 USD
+0.09
(2.85%)
↑
51.97
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.58B
-40.65
94.87%
$19.51 USD
+0.12
(0.59%)
↑
51.56
+
VREX
NASDAQ
Healthcare
Varex Imaging Corporat...
$0.78B
19.48
62.29%
$18.51 USD
+0.02
(0.11%)
↑
51.52
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.58B
0.00
2,595.06%
$22.03 USD
-0.35
(-1.56%)
↓
51.28
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.24B
-10.89
23.81%
$18.29 USD
-0.58
(-3.07%)
↓
50.76
+
BTGO
NYSE
Financial Services
BitGo Holdings, Inc.
$0.73B
-5.29
0.00%
$6.83 USD
+0.23
(3.48%)
↑
49.97
+
FN
NYSE
Technology
Fabrinet
$15.65B
30.97
57.50%
$436.67 USD
-8.20
(-1.84%)
↓
49.70
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.31B
14.76
-51.09%
$82.07 USD
-0.32
(-0.39%)
↓
48.90
+
AADX
NYSE
Applied Aerospace & De...
$2.56B
-157.47
0.00%
$14.96 USD
-0.54
(-3.48%)
↓
48.79
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.74B
-15.01
301.24%
$13.66 USD
+0.50
(3.80%)
↑
48.76
+
APMD
NASDAQ
Healthcare
Apnimed, Inc.
$1.12B
0.00
0.00%
$28.03 USD
-0.52
(-1.82%)
↓
48.62
+
CBLL
NASDAQ
Ceribell, Inc.
$0.92B
-14.85
49.93%
$24.20 USD
-0.11
(-0.45%)
↓
48.39
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.90B
53.09
249.78%
$24.95 USD
+2.24
(9.86%)
↑
48.30
+
CCXIW
NASDAQ
Churchill Capital Corp...
$2.84B
0.00
0.00%
$7.21 USD
+0.51
(7.61%)
↑
47.74
+
PLTK
NASDAQ
Communication Services
Playtika Holding Corp.
$0.90B
5.64
-22.26%
$2.37 USD
+0.02
(0.85%)
↑
47.63
+
REAX
NASDAQ
Real Estate
The Real Brokerage, In...
$0.58B
-36.65
-51.21%
$2.64 USD
-0.11
(-4.00%)
↓
47.60
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.77B
-4.23
0.00%
$5.92 USD
-0.05
(-0.84%)
↓
46.86
+
HAE
NYSE
Healthcare
Haemonetics Corporatio...
$4.94B
21.72
37.56%
$108.80 USD
+0.58
(0.54%)
↑
46.78
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.71B
-1.68
-66.83%
$2.25 USD
+0.16
(7.66%)
↑
46.75
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.86B
-63.27
323.61%
$1.54 CAD
-0.03
(-1.91%)
↓
46.55
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$24.09B
10.40
-35.72%
$37.24 USD
+0.74
(2.03%)
↑
46.27
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.24B
0.00
0.00%
$57.10 USD
+0.07
(0.12%)
↑
46.11
+
ASMB
NASDAQ
Healthcare
Assembly Biosciences I...
$0.68B
-312.55
28.20%
$34.38 USD
+0.85
(2.54%)
↑
45.84
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$2.06B
-12.81
170.01%
$27.80 USD
+0.80
(2.96%)
↑
45.44
+
HZO
NYSE
Consumer Cyclical
MarineMax Inc. (FL)
$1.15B
186.43
76.89%
$52.20 USD
-0.05
(-0.10%)
↓
45.30
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.31B
15.99
129.69%
$10.87 USD
+0.16
(1.49%)
↑
45.04
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$6.10B
490.14
279.76%
$68.62 USD
-2.43
(-3.42%)
↓
44.82
+
ONON
NYSE
On Holding AG
$10.01B
25.66
-26.61%
$30.02 USD
+0.12
(0.40%)
↑
44.74
+
REZI
NYSE
Industrials
Resideo Technologies, ...
$4.41B
7.51
-1.60%
$20.27 USD
+0.24
(1.20%)
↑
44.68
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$12.74B
-145.38
-22.87%
$72.69 USD
+6.04
(9.06%)
↑
44.66
+
LCFS.TO
TSX
Tidewater Renewables L...
$0.72B
91.61
515.63%
$19.61 CAD
-0.39
(-1.95%)
↓
44.60
+
TCMD
NASDAQ
Healthcare
Tactile Systems Techno...
$0.54B
22.06
132.00%
$23.82 USD
+0.39
(1.66%)
↑
43.86
+
EIKN
NASDAQ
Eikon Therapeutics, In...
$0.62B
-0.39
0.00%
$11.39 USD
+0.64
(5.95%)
↑
43.67
+
TOT.TO
TSX
Energy
Total Energy Services ...
$1.15B
13.27
117.75%
$31.39 CAD
+0.89
(2.92%)
↑
43.60
+
ATTO
NASDAQ
Industrials
Atento S.A.
$0.90B
0.00
2,430.76%
$20.80 USD
+0.59
(2.92%)
↑
43.54
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$2.67B
-70.00
12.91%
$210.01 USD
+15.71
(8.09%)
↑
43.41
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$47.93B
-43.53
-22.50%
$87.85 USD
-1.91
(-2.13%)
↓
43.20
+
ETOR
NASDAQ
eToro Group Ltd.
$2.55B
10.90
-39.52%
$30.31 USD
+0.64
(2.16%)
↑
43.11
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$5.25B
-185.10
231.86%
$18.51 USD
+0.82
(4.64%)
↑
42.97
+
COHR
NYSE
Technology
Coherent Inc.
$56.64B
59.57
197.03%
$289.52 USD
-0.51
(-0.18%)
↓
42.90
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$6.32B
-9.61
17.71%
$7.89 USD
+1.20
(17.94%)
↑
42.58
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.78B
69.97
46.51%
$27.99 USD
-0.14
(-0.50%)
↓
42.52
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$6.04B
116.86
354.44%
$66.61 USD
+1.33
(2.04%)
↑
42.40
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$14.90B
-116.70
0.00%
$56.60 USD
+1.70
(3.10%)
↑
42.39
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$36.09B
50.03
1,010.52%
$108.56 USD
-1.42
(-1.29%)
↓
42.24
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.82B
-1.41
-83.89%
$18.22 USD
+2.09
(12.96%)
↑
42.24
+
SKHY
NASDAQ
Technology
SK Hynix Inc. American...
$1,159.97B
10.69
0.00%
$163.41 USD
+0.33
(0.20%)
↑
42.21
+
INDI
NASDAQ
indie Semiconductor, I...
$0.88B
-14.82
-9.94%
$4.15 USD
+0.15
(3.75%)
↑
42.16
+
TBBB
NYSE
Consumer Defensive
BBB FOODS INC
$5.87B
-32.68
67.97%
$50.66 USD
+0.89
(1.79%)
↑
41.93
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$3.00B
49.68
171.46%
$78.00 USD
+1.94
(2.55%)
↑
41.85
+
YSWY
NASDAQ
Yesway, Inc.
$0.79B
30.18
0.00%
$25.20 USD
+0.58
(2.36%)
↑
41.81
+
AXTI
NASDAQ
Technology
AXT Inc
$3.59B
-294.75
2,947.47%
$70.74 USD
-2.38
(-3.25%)
↓
41.76
+
NB
NASDAQ
NioCorp Developments L...
$0.68B
-12.21
23.82%
$4.64 USD
+0.35
(8.16%)
↑
41.76
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.02B
-26.37
-35.58%
$1.06 USD
+0.02
(2.43%)
↑
41.68
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.57B
13.14
-3.02%
$42.58 USD
+0.19
(0.45%)
↑
41.23
+
NVCT
NASDAQ
Nuvectis Pharma, Inc.
$0.63B
-17.98
196.36%
$23.56 USD
+0.21
(0.90%)
↑
41.06
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.74B
-7.51
-21.00%
$19.59 USD
-0.01
(-0.05%)
↓
40.95
+
CADL
NASDAQ
Candel Therapeutics, I...
$0.96B
-13.40
71.57%
$13.13 USD
+0.78
(6.32%)
↑
40.77
+
AIIR
NASDAQ
Air Global PLC Ordinar...
$1.24B
26.69
0.00%
$7.74 USD
+0.49
(6.75%)
↑
40.57
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$2.43B
-7.80
-23.13%
$11.08 USD
-0.01
(-0.09%)
↓
40.40
+
KALU
NASDAQ
Basic Materials
Kaiser Aluminum Corpor...
$2.52B
18.48
122.33%
$154.16 USD
+3.01
(1.99%)
↑
40.31
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$1.17B
11.04
29.26%
$10.93 USD
+0.02
(0.18%)
↑
40.21
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.93B
950.94
125.04%
$5.04 USD
+0.15
(3.07%)
↑
40.03
+
ACM
NYSE
Industrials
AECOM
$8.33B
11.61
-40.66%
$64.79 USD
-0.39
(-0.60%)
↓
40.01
+
ALMR
NASDAQ
Alamar Biosciences, In...
$2.37B
-19.68
0.00%
$34.24 USD
-0.40
(-1.15%)
↓
40.01
+
LZB
NYSE
Consumer Cyclical
La-Z-Boy Incorporated
$1.35B
11.05
8.14%
$33.71 USD
+0.06
(0.18%)
↑
39.98
+
ARGX
NASDAQ
Healthcare
argenx SE
$64.66B
93.84
39.75%
$1,039.78 USD
+1.66
(0.16%)
↑
39.78
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$3.32B
17.86
37.81%
$43.76 USD
-0.24
(-0.55%)
↓
39.77
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.43B
19.65
-12.95%
$17.88 USD
-0.51
(-2.77%)
↓
39.74
+
BNTX
NASDAQ
Healthcare
BioNTech SE
$29.28B
-15.12
-15.75%
$116.57 USD
+5.68
(5.12%)
↑
39.59
+
APXTW
NASDAQ
Industrials
Apex Technology Acquis...
$1.62B
0.00
-89.50%
$0.30 USD
-0.05
(-14.29%)
↓
39.52
+
ACHV
NASDAQ
Healthcare
Achieve Life Sciences ...
$0.82B
-7.13
160.52%
$7.99 USD
-0.03
(-0.37%)
↓
39.03
+
HUBG
NASDAQ
Industrials
Hub Group Inc.
$2.47B
22.57
26.11%
$40.73 USD
+0.68
(1.70%)
↑
38.39
+
DRD
NYSE
Basic Materials
DRDGOLD Limited Americ...
$2.65B
31.46
54.88%
$30.70 USD
+1.19
(4.03%)
↑
38.32
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.72B
-1.79
-55.23%
$1.11 USD
+0.03
(2.78%)
↑
38.18
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$18.34B
16.93
173.57%
$46.27 CAD
+2.16
(4.90%)
↑
38.01
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.85B
-2.02
22.09%
$4.89 USD
+0.15
(3.16%)
↑
37.98
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.77B
-40.87
51.85%
$38.42 USD
+0.47
(1.24%)
↑
37.62
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$11.48B
35.54
187.71%
$110.54 USD
-3.84
(-3.36%)
↓
37.47
+
RSKD
NYSE
Riskified Ltd.
$0.91B
25.65
10.62%
$5.90 USD
-0.05
(-0.84%)
↓
37.44
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$10.50B
-11.75
-50.22%
$13.16 USD
+0.73
(5.87%)
↑
37.36
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$2.52B
-1.88
-47.93%
$9.10 USD
+0.59
(6.93%)
↑
37.34
+
SM
NYSE
Energy
SM Energy Company
$8.92B
6.31
20.37%
$37.20 USD
-0.44
(-1.17%)
↓
37.18
+
DJTWW
NASDAQ
Trump Media & Technolo...
$2.02B
-9.65
-64.56%
$4.15 USD
+0.32
(8.36%)
↑
37.17
+
CERS
NASDAQ
Healthcare
Cerus Corporation
$0.57B
-56.09
107.43%
$2.81 USD
+0.02
(0.72%)
↑
37.01
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$2.88B
-73.62
601.17%
$15.46 USD
+2.06
(15.37%)
↑
36.91
+
CCXIU
NASDAQ
Churchill Capital Corp...
$0.63B
0.00
0.00%
$15.02 USD
-0.08
(-0.56%)
↓
36.81
+
SMWB
NYSE
SIMILARWEB LTD.
$0.72B
82.40
-7.28%
$8.24 USD
+0.08
(0.98%)
↑
36.78
+
MRX
NASDAQ
Marex Group plc Ordina...
$5.25B
24.66
81.11%
$72.99 USD
+3.40
(4.89%)
↑
36.75
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.10B
-85.32
197.48%
$23.89 USD
-0.07
(-0.29%)
↓
36.73
+
STX
NASDAQ
Technology
Seagate Technology PLC
$190.59B
68.49
457.40%
$850.00 USD
-0.24
(-0.03%)
↓
36.72
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$5.10B
-10.12
80.70%
$11.14 USD
-0.55
(-4.70%)
↓
36.66
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$8.53B
23.01
-43.83%
$33.36 USD
+0.82
(2.52%)
↑
36.50
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.65B
-3.30
-23.92%
$11.37 USD
+0.94
(9.01%)
↑
36.30
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$0.76B
-140.62
-42.11%
$22.50 USD
+1.86
(9.04%)
↑
35.92
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$44.43B
-4,903.25
0.00%
$196.13 USD
-13.72
(-6.54%)
↓
35.86
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.86B
-12.62
4.26%
$19.05 USD
-0.43
(-2.21%)
↓
35.86
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$3.43B
50.62
263.89%
$76.43 USD
+3.42
(4.68%)
↑
35.54
+
HTHT
NASDAQ
Consumer Cyclical
China Lodging Group Li...
$15.10B
21.10
31.84%
$49.16 USD
-0.38
(-0.77%)
↓
35.52
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.37B
-8.30
60.62%
$5.96 USD
+0.20
(3.47%)
↑
35.47
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$8.58B
133.87
-18.43%
$73.63 USD
+1.60
(2.22%)
↑
35.10
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.72B
11.12
-23.63%
$9.01 USD
+0.20
(2.27%)
↑
35.03
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$4.50B
25.58
-13.30%
$40.41 USD
+0.23
(0.57%)
↑
35.02
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.37B
18.01
0.00%
$10.60 USD
+0.55
(5.47%)
↑
34.96
+
ETHA
NASDAQ
iShares Ethereum Trust...
$11.14B
0.00
-52.00%
$18.24 USD
+0.69
(3.93%)
↑
34.86
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$23.52B
60.26
-58.57%
$87.98 USD
+4.32
(5.16%)
↑
34.76
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.91B
-33.53
259.03%
$14.42 USD
+1.40
(10.75%)
↑
34.75
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$1.80B
-37.04
224.47%
$40.00 USD
-0.79
(-1.94%)
↓
34.67
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$1.24B
-4.69
127.04%
$14.77 USD
+0.72
(5.12%)
↑
34.55
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$3.15B
9.64
80.00%
$91.02 USD
-0.10
(-0.11%)
↓
34.49
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$4.35B
11.90
108.64%
$43.92 USD
+0.52
(1.20%)
↑
34.45
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$59.33B
176.71
444.45%
$201.45 USD
-1.03
(-0.51%)
↓
34.35
+
HL
NYSE
Basic Materials
Hecla Mining Company
$13.90B
28.78
145.01%
$20.72 USD
-0.10
(-0.48%)
↓
34.25
+
MG
NYSE
Industrials
Mistras Group Inc
$0.60B
19.35
94.80%
$18.96 USD
-0.55
(-2.82%)
↓
34.20
+
BULL
NASDAQ
Webull Corporation Cla...
$4.67B
-8.96
-49.47%
$8.78 USD
-0.07
(-0.79%)
↓
34.14
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$8.31B
22.89
102.11%
$32.04 USD
+0.47
(1.49%)
↑
33.90
+
CRDO
NASDAQ
Credo Technology Group...
$43.00B
67.42
106.13%
$230.57 USD
-0.78
(-0.34%)
↓
33.88
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.19B
-299.00
-41.23%
$5.98 USD
-0.25
(-4.01%)
↓
33.88
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$10.02B
-378.24
414.70%
$124.82 USD
-4.28
(-3.32%)
↓
33.81
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$1.33B
-6.99
138.99%
$21.68 USD
+0.30
(1.40%)
↑
33.63
+
MTRN
NYSE
Basic Materials
Materion Corporation
$4.83B
37.96
138.99%
$231.96 USD
-0.76
(-0.33%)
↓
33.55
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$31.70B
13.85
19.20%
$93.21 USD
+1.24
(1.35%)
↑
33.51
+
SG
NYSE
Financial Services
Sirius International I...
$0.83B
-6.03
-47.75%
$6.99 USD
+0.41
(6.23%)
↑
33.31
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.79B
6.08
-46.86%
$11.85 USD
+0.00
(0.04%)
↑
33.30
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$158.36B
45.09
565.12%
$459.44 USD
-9.61
(-2.05%)
↓
33.22
+
FORM
NASDAQ
Technology
FormFactor Inc.
$8.90B
70.47
275.83%
$114.16 USD
-1.55
(-1.34%)
↓
33.18
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.47B
0.03
-94.06%
$0.03 USD
+0.00
(0.36%)
↑
33.12
+
BLZE
NASDAQ
Backblaze, Inc.
$0.95B
75.24
157.36%
$15.80 USD
-0.44
(-2.71%)
↓
32.94
+
AGRO
NYSE
Consumer Defensive
Adecoagro S.A.
$6.25B
-36.90
7.57%
$11.07 USD
+0.13
(1.19%)
↑
32.79
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$8.27B
-110.37
291.72%
$65.12 USD
+1.25
(1.96%)
↑
32.63
+
FG
NYSE
Financial Services
FGL Holdings
$2.99B
6.27
-16.26%
$22.57 USD
-0.07
(-0.31%)
↓
32.57
+
MPC
NYSE
Energy
Marathon Petroleum Cor...
$105.31B
13.63
96.15%
$360.72 USD
+2.49
(0.70%)
↑
32.57
+
YOU
NYSE
Clear Secure, Inc.
$4.36B
29.45
59.58%
$43.29 USD
+0.39
(0.91%)
↑
32.56
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$2.20B
12.16
74.73%
$81.85 USD
+5.44
(7.12%)
↑
32.51
+
AVEX
NYSE
Aevex Corp.
$1.03B
38.96
0.00%
$18.31 USD
+0.23
(1.27%)
↑
32.47
+
SBS
NYSE
Utilities
Companhia de saneament...
$15.75B
4.52
-74.74%
$4.61 USD
+0.15
(3.36%)
↑
32.39
+
ENRD
NASDAQ
Einride AB American De...
$0.86B
-4.79
0.00%
$5.99 USD
-0.04
(-0.66%)
↓
32.34
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$2.20B
-73.59
433.36%
$43.55 USD
-0.13
(-0.30%)
↓
32.25
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.60B
39.69
277.32%
$38.90 USD
+0.34
(0.88%)
↑
32.22
+
CYD
NYSE
Industrials
China Yuchai Internati...
$1.50B
29.92
76.59%
$39.88 USD
+1.17
(3.02%)
↑
32.21
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.13B
35.05
22.43%
$21.38 USD
-0.81
(-3.65%)
↓
32.12
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corpor...
$7.67B
7.31
-41.47%
$32.25 USD
+1.01
(3.23%)
↑
32.01
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.64B
-11.12
-53.20%
$11.90 USD
+0.75
(6.73%)
↑
32.00
+
YSS
NYSE
Technology
York Space Systems, In...
$1.22B
-6.71
0.00%
$9.32 USD
+0.12
(1.30%)
↑
31.99
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.99B
0.00
340.91%
$49.55 USD
+0.87
(1.79%)
↑
31.88
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$9.07B
-65.58
263.41%
$145.59 USD
+9.26
(6.79%)
↑
31.71
+
CLMT
NASDAQ
Energy
Calumet Specialty Prod...
$4.27B
-8.20
195.53%
$49.01 USD
+0.72
(1.49%)
↑
31.71
+
TK
NYSE
Energy
Teekay Corporation
$1.15B
6.37
55.38%
$13.24 USD
+0.06
(0.46%)
↑
31.70
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$2.87B
18.24
8.07%
$14.05 USD
-0.03
(-0.21%)
↓
31.70
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$21.62B
19.79
64.80%
$20.98 USD
-0.14
(-0.64%)
↓
31.69
+
SVV
NYSE
Savers Value Village, ...
$1.66B
23.89
-3.44%
$10.75 USD
+0.28
(2.67%)
↑
31.68
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.35B
23.98
35.10%
$12.47 USD
+0.10
(0.81%)
↑
31.65
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.10B
118.04
282.19%
$60.20 USD
+1.33
(2.26%)
↑
31.64
+
MAIR
NYSE
Madison Air Solutions ...
$13.02B
144.39
0.00%
$25.99 USD
-0.26
(-0.99%)
↓
31.61
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.56B
0.00
0.00%
$27.43 USD
-0.98
(-3.45%)
↓
31.45
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$0.79B
28.03
-27.80%
$1.99 USD
+0.01
(0.51%)
↑
31.42
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$25.11B
77.83
390.04%
$222.59 USD
-1.19
(-0.53%)
↓
31.40
+
UTI
NYSE
Consumer Defensive
Universal Technical In...
$1.23B
36.05
12.14%
$22.35 USD
-0.57
(-2.49%)
↓
31.37
+
NOG
NYSE
Energy
Northern Oil and Gas I...
$2.97B
6.89
-12.62%
$27.34 USD
+0.43
(1.60%)
↑
31.29
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$6.80B
10.22
-11.65%
$53.68 USD
+0.64
(1.21%)
↑
31.20
+
CCXI
NASDAQ
Healthcare
ChemoCentryx Inc.
$0.61B
0.00
-70.60%
$14.57 USD
+0.50
(3.55%)
↑
31.18
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.52B
-0.88
0.00%
$4.28 USD
+0.14
(3.38%)
↑
31.10
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.04B
-12.90
35.00%
$7.11 USD
+1.31
(22.59%)
↑
31.09
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$3.96B
4.39
160.20%
$79.03 USD
+6.58
(9.08%)
↑
31.01
+
MTSI
NASDAQ
Technology
MACOM Technology Solut...
$20.34B
59.91
114.14%
$266.61 USD
+0.43
(0.16%)
↑
30.98
+
PSI.TO
TSX
Energy
Pason Systems Inc.
$1.07B
23.36
13.36%
$13.80 CAD
+0.23
(1.69%)
↑
30.97
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.06B
9.36
-31.18%
$8.61 USD
-0.05
(-0.58%)
↓
30.90
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.56B
-302.06
167.96%
$54.37 USD
+0.26
(0.48%)
↑
30.87
+
ALGM
NASDAQ
Technology
ALGM
$6.92B
68.81
34.97%
$37.16 USD
-0.03
(-0.08%)
↓
30.81
+
MAL.TO
TSX
Industrials
Magellan Aerospace Cor...
$1.98B
33.27
126.05%
$34.75 CAD
-0.70
(-1.97%)
↓
30.79
+
HAWK
NYSE
Financial Services
Blackhawk Network Hold...
$2.10B
-17.44
56,036.90%
$21.45 USD
-0.16
(-0.74%)
↓
30.71
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$15.47B
32.25
56.46%
$40.29 USD
+1.98
(5.17%)
↑
30.65
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$0.64B
-2.21
-13.15%
$2.41 USD
-0.05
(-2.03%)
↓
30.64
+
BLSH
NYSE
Technology
Bullish
$4.61B
81.01
-63.82%
$30.41 USD
+1.97
(6.93%)
↑
30.55
+
MEI
NYSE
Technology
Methode Electronics In...
$0.51B
-14.14
136.95%
$14.28 USD
-0.19
(-1.31%)
↓
30.54
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.61B
-685.44
150.04%
$61.69 USD
-3.85
(-5.87%)
↓
30.46
+
CPRT
NASDAQ
Industrials
Copart Inc.
$31.29B
20.99
-35.55%
$33.80 USD
-0.53
(-1.54%)
↓
30.35
+
EOSEW
NASDAQ
Industrials
Eos Energy Enterprises...
$1.01B
-0.47
0.00%
$3.20 USD
+0.40
(14.29%)
↑
30.35
+
SITM
NASDAQ
Technology
SiTime Corporation
$16.23B
99.49
196.43%
$614.83 USD
+16.02
(2.68%)
↑
30.34
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$3.59B
17.27
24.18%
$20.90 USD
-0.33
(-1.55%)
↓
30.23
+
MIDD
NASDAQ
Industrials
The Middleby Corporati...
$5.22B
13.00
-6.68%
$115.48 USD
+2.96
(2.63%)
↑
30.18
+
NESR
NASDAQ
Energy
National Energy Servic...
$3.33B
34.77
342.69%
$33.03 USD
+0.31
(0.95%)
↑
30.18
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.83B
-2.48
28.36%
$3.03 USD
-0.10
(-3.19%)
↓
30.18
+
AC.TO
TSX
Industrials
Air Canada
$8.26B
14.14
36.20%
$28.76 CAD
-0.05
(-0.17%)
↓
30.12
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$13.00B
-9.41
-59.78%
$22.83 USD
+1.26
(5.84%)
↑
30.11
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$1.04B
-4.99
-35.31%
$5.29 USD
+0.04
(0.76%)
↑
30.11
+
AVGO
NASDAQ
Technology
Broadcom Limited
$1,752.93B
45.32
32.88%
$368.45 USD
+4.42
(1.21%)
↑
30.07
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.96B
-16.86
159.15%
$18.38 USD
+1.50
(8.89%)
↑
30.06
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$14.59B
60.48
185.04%
$293.33 USD
-5.51
(-1.84%)
↓
30.05
+
GENB
NASDAQ
Generate Biomedicines,...
$2.07B
-31.00
0.00%
$16.12 USD
+0.13
(0.81%)
↑
30.04
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$2.67B
98.73
162.85%
$47.39 USD
+0.20
(0.42%)
↑
30.00
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.46B
-11.19
-1.60%
$9.62 USD
+0.09
(0.94%)
↑
29.97
+
TALO
NYSE
Energy
Talos Energy Inc.
$2.92B
-134.38
82.12%
$17.47 USD
-0.28
(-1.58%)
↓
29.90
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$1.28B
7.35
78.95%
$185.84 USD
-2.70
(-1.43%)
↓
29.89
+
AVLN
NASDAQ
Avalyn Pharma Inc. Com...
$1.70B
-1.76
0.00%
$38.37 USD
+1.24
(3.34%)
↑
29.85
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$4.68B
-61.70
87.02%
$12.34 USD
+0.16
(1.31%)
↑
29.82
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$1.05B
35.95
106.56%
$7.19 USD
-0.04
(-0.55%)
↓
29.81
+
CLS.TO
TSX
Technology
Celestica Inc.
$46.87B
42.51
73.72%
$407.67 CAD
-9.09
(-2.18%)
↓
29.81
+
CGY.TO
TSX
Industrials
Calian Group Ltd.
$0.88B
18.31
62.91%
$76.56 CAD
-1.46
(-1.87%)
↓
29.78
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.44B
-5.19
33.80%
$2.96 USD
-0.06
(-1.99%)
↓
29.78
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.15B
17.06
-38.12%
$11.60 USD
+0.49
(4.41%)
↑
29.73
+
HELP
NASDAQ
Healthcare
Cybin Inc. Common Stoc...
$0.78B
-3.02
0.00%
$12.59 USD
+0.12
(0.96%)
↑
29.67
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$6.85B
47.05
70.62%
$146.81 USD
-1.70
(-1.14%)
↓
29.64
+
GRDN
NYSE
Healthcare
Guardian Pharmacy Serv...
$2.40B
33.27
81.86%
$37.93 USD
+0.45
(1.20%)
↑
29.55
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$41.23B
14.47
-2.08%
$29.37 USD
-0.04
(-0.14%)
↓
29.51
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$8.72B
-37.90
191.01%
$73.53 USD
+3.97
(5.71%)
↑
29.51
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.84B
11.94
-60.92%
$36.43 USD
+0.13
(0.36%)
↑
29.46
+
ITH.TO
TSX
Basic Materials
International Tower Hi...
$1.01B
-285.61
90.73%
$3.87 CAD
+0.01
(0.26%)
↑
29.41
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$8.11B
49.45
-33.99%
$160.22 USD
+0.43
(0.27%)
↑
29.33
+
APEI
NASDAQ
Consumer Defensive
American Public Educat...
$0.84B
24.13
63.33%
$45.61 USD
+1.23
(2.76%)
↑
29.29
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.01B
11.00
-38.34%
$14.74 USD
-0.11
(-0.74%)
↓
29.27
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$67.43B
143.97
625.70%
$866.71 USD
-12.57
(-1.43%)
↓
29.15
+
DIV.TO
TSX
Industrials
Diversified Royalty Co...
$0.70B
23.55
32.75%
$4.11 CAD
+0.00
(0.00%)
↑
29.10
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$12.49B
28.72
137.11%
$50.26 USD
-0.60
(-1.18%)
↓
28.99
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$0.95B
17.67
-57.87%
$12.90 USD
+0.23
(1.82%)
↑
28.98
+
ESTC
NYSE
Technology
Elastic N.V.
$8.93B
33.31
-9.45%
$85.94 USD
+0.04
(0.05%)
↑
28.92
+
GSM
NASDAQ
Basic Materials
Ferroglobe PLC
$0.77B
-17.74
-8.94%
$4.08 USD
+0.23
(5.97%)
↑
28.92
+
SMTC
NASDAQ
Technology
Semtech Corporation
$11.56B
67.44
150.21%
$124.09 USD
-0.79
(-0.63%)
↓
28.91
+
CLS
NYSE
Technology
Celestica Inc.
$34.10B
42.24
71.28%
$296.55 USD
-5.45
(-1.80%)
↓
28.90
+
MTDR
NYSE
Energy
Matador Resources Comp...
$7.25B
9.16
6.26%
$58.38 USD
-0.04
(-0.07%)
↓
28.81
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.56B
-5.21
356.58%
$19.54 USD
+1.18
(6.43%)
↑
28.71
+
DOCN
NYSE
DigitalOcean Holdings,...
$13.52B
69.66
307.96%
$115.64 USD
+1.29
(1.13%)
↑
28.66
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, I...
$9.85B
-37.44
160.02%
$119.80 USD
-1.70
(-1.40%)
↓
28.59
+
CIEN
NYSE
Technology
Ciena Corporation
$56.03B
86.61
335.70%
$395.79 USD
+3.31
(0.84%)
↑
28.57
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$48.85B
114.91
96.92%
$284.97 USD
-5.55
(-1.91%)
↓
28.52
+
DPC
NYSE
Industrials
DPC Holdings Ltd.
$6.60B
-117.02
0.00%
$45.45 USD
-0.31
(-0.68%)
↓
28.49
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.23B
111.71
17.21%
$73.73 USD
+1.28
(1.77%)
↑
28.48
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$0.97B
-5.99
9.70%
$4.33 CAD
+0.24
(5.87%)
↑
28.47
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$55.12B
26.17
130.86%
$10.21 USD
+0.06
(0.54%)
↑
28.45
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.09B
-18.59
58.67%
$11.34 USD
-0.05
(-0.44%)
↓
28.44
+
PSX
NYSE
Energy
Phillips 66
$97.38B
16.31
77.46%
$242.87 USD
+2.87
(1.20%)
↑
28.43
+
MRK
NYSE
Healthcare
Merck & Company Inc. (...
$376.77B
47.52
61.73%
$152.55 USD
+3.56
(2.39%)
↑
28.43
+
MH
NYSE
Consumer Defensive
McGraw Hill, Inc.
$2.54B
6.64
-10.97%
$13.30 USD
+0.44
(3.42%)
↑
28.43
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limi...
$61.31B
15.70
69.87%
$121.22 USD
+6.08
(5.28%)
↑
28.41
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$45.13B
34.43
-28.13%
$171.81 USD
-3.10
(-1.77%)
↓
28.38
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Lim...
$109.41B
21.20
28.72%
$216.06 USD
+4.02
(1.90%)
↑
28.28
+
VICR
NASDAQ
Technology
Vicor Corporation
$9.08B
67.00
363.56%
$200.32 USD
-7.32
(-3.53%)
↓
28.25
+
VIA
NYSE
Consumer Cyclical
Viacom Inc.
$2.09B
-52.92
105.00%
$26.99 USD
+0.42
(1.58%)
↑
28.20
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.89B
151.39
194.55%
$66.61 USD
+4.35
(6.99%)
↑
28.12
+
IREN
NASDAQ
Iris Energy Ltd
$14.95B
-29.08
121.68%
$41.88 USD
-0.72
(-1.69%)
↓
28.06
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$3.36B
11.67
-38.53%
$11.02 USD
-0.11
(-0.99%)
↓
28.04
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$2.98B
-6.17
517.53%
$24.17 USD
+1.31
(5.73%)
↑
27.98
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$0.89B
-2.62
48.82%
$5.56 USD
-0.05
(-0.89%)
↓
27.95
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$17.37B
-1,158.00
0.00%
$23.16 USD
+0.16
(0.70%)
↑
27.92
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$1.57B
-7.71
132.83%
$23.90 USD
-0.49
(-2.01%)
↓
27.86
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.23B
-12.36
646.59%
$8.28 USD
-0.15
(-1.78%)
↓
27.73
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$4.18B
61.66
68.62%
$71.52 USD
-1.48
(-2.03%)
↓
27.71
+
DOCS
NYSE
Doximity, Inc.
$4.74B
16.56
-62.06%
$25.33 USD
-0.61
(-2.35%)
↓
27.67
+
BRVE
NASDAQ
Braveheart Bio, Inc. C...
$1.95B
0.00
0.00%
$27.58 USD
+0.16
(0.58%)
↑
27.50
+
TVK.TO
TSX
Energy
TerraVest Industries I...
$2.64B
29.41
-23.63%
$121.74 CAD
+3.12
(2.63%)
↑
27.50
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.70B
12.59
50.66%
$124.76 USD
+5.61
(4.71%)
↑
27.49
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$8.67B
57.03
232.85%
$258.36 USD
+8.71
(3.49%)
↑
27.44
+
UA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.24B
43.67
3.55%
$5.24 USD
+0.09
(1.75%)
↑
27.44
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$2.82B
-20.34
84.24%
$11.80 USD
-0.01
(-0.08%)
↓
27.36
+
ARIS
NYSE
Utilities
Aris Water Solutions, ...
$4.31B
12.34
-27.04%
$20.86 USD
+0.67
(3.32%)
↑
27.31
+
GMRS
NYSE
Healthcare
GMR Solutions Inc.
$0.73B
5.99
0.00%
$13.48 USD
-0.66
(-4.67%)
↓
27.30
+
Today's weighted price change for the selected sector in this category:
+1.16%
,
189(63.0%) stocks Up
,
111(37.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,191.72B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$406M
0.00
-96.61%
↓
$0.01 USD
+0.00
(0.00%)
↑
+
2: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,474M
0.03
-94.06%
↓
$0.03 USD
+0.00
(0.36%)
↑
+
3: Grab Holdings Limited Warr...
GRABW
NASDAQ
$17,922M
0.23
-94.46%
↓
$0.03 USD
+0.01
(56.72%)
↑
+
4: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$361M
-0.33
-32.25%
↓
$0.05 USD
+0.00
(0.00%)
↑
+
5: Drugs Made In America Acqu...
DMAAR
NASDAQ
$333M
0.00
-12.39%
↓
$0.15 USD
+0.00
(2.15%)
↑
+
6: Launch One Acquisition Cor...
LPAAW
NASDAQ
$343M
0.00
-22.46%
↓
$0.18 USD
+0.03
(18.67%)
↑
+
7: Siddhi Acquisition Corp Ri...
Financial Services
SDHIR
NASDAQ
$370M
0.00
-22.81%
↓
$0.18 USD
+0.00
(0.00%)
↑
+
8: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$532M
0.00
-34.56%
↓
$0.21 USD
+0.00
(0.00%)
↑
+
9: Alvotech Warrant
ALVOW
NASDAQ
$2,043M
32.08
-88.56%
↓
$0.22 USD
+0.02
(9.07%)
↑
+
10: Pioneer Acquisition I Corp
Financial Services
PACHW
NASDAQ
$325M
0.00
+32.93%
↑
$0.24 USD
+0.00
(0.00%)
↑
+
11: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$7,170M
-0.14
+3.17%
↑
$0.25 USD
-0.06
(-18.33%)
↓
+
12: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$368M
0.00
+18.51%
↑
$0.28 USD
-0.01
(-4.47%)
↓
+
13: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,751M
-0.14
-15.37%
↓
$0.29 USD
0.00
(-0.07%)
↓
+
14: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$338M
0.00
+11.72%
↑
$0.29 USD
+0.00
(0.00%)
↑
+
15: Centurion Acquisition Corp...
ALFUW
NASDAQ
$645M
0.00
-20.82%
↓
$0.30 USD
+0.00
(0.03%)
↑
+
16: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,616M
0.00
-89.50%
↓
$0.30 USD
-0.05
(-14.29%)
↓
+
17: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$313M
3.95
$0.35 USD
0.00
(-1.31%)
↓
+
18: Lionheart Holdings
CUBWW
NASDAQ
$377M
0.00
+75.90%
↑
$0.51 USD
+0.00
(0.00%)
↑
+
19: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$331M
0.00
$0.56 USD
+0.00
(0.00%)
↑
+
20: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$541M
-1.03
+3.01%
↑
$0.65 USD
-0.06
(-9.08%)
↓
+
21: Codere Online Luxembourg, ...
CDROW
NASDAQ
$345M
4.32
-20.08%
↓
$0.70 USD
+0.00
(0.00%)
↑
+
22: Satellogic Inc. Warrant
SATLW
NASDAQ
$690M
-0.91
+59.01%
↑
$0.80 USD
+0.21
(35.59%)
↑
+
23: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$432M
0.00
-1.22%
↓
$0.80 USD
+0.10
(15.09%)
↑
+
24: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,296M
-4.07
-31.05%
↓
$0.98 USD
+0.09
(9.64%)
↑
+
25: Waterdrop Inc.
WDH
NYSE
$362M
4.55
-41.13%
↓
$1.00 USD
+0.00
(0.00%)
↑
+
26: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,017M
-26.37
-35.58%
↓
$1.06 USD
+0.02
(2.43%)
↑
+
27: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$450M
-0.64
-21.30%
↓
$1.07 USD
+0.02
(1.43%)
↑
+
28: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$378M
-3.76
-32.40%
↓
$1.09 USD
-0.02
(-1.80%)
↓
+
29: Lotus Technology Inc. Amer...
LOT
NASDAQ
$719M
-1.79
-55.23%
↓
$1.11 USD
+0.03
(2.78%)
↑
+
30: Forafric Global PLC Warran...
AFRIW
NASDAQ
$429M
-54.35
+115.09%
↑
$1.25 USD
+0.18
(16.82%)
↑
+
31: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$739M
-882.76
-13.87%
↓
$1.28 CAD
+0.01
(0.79%)
↑
+
32: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$393M
-10.40
+51.04%
↑
$1.34 CAD
+0.01
(0.75%)
↑
+
33: Newbury Street II Acquisit...
NTWOW
NASDAQ
$719M
0.00
+119.90%
↑
$1.37 USD
+0.04
(3.01%)
↑
+
34: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$357M
-22.83
-30.96%
↓
$1.37 USD
+0.04
(3.01%)
↑
+
35: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$427M
-3.35
-7.53%
↓
$1.38 USD
+0.14
(11.79%)
↑
+
36: LU
Financial Services
LU
NYSE
$1,205M
-2.37
-47.89%
↓
$1.39 USD
-0.01
(-0.71%)
↓
+
37: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$471M
-5.35
+26.98%
↑
$1.39 USD
+0.00
(0.00%)
↑
+
38: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,432M
0.00
+88.53%
↑
$1.44 USD
-0.34
(-19.10%)
↓
+
39: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,105M
-5.48
+2.39%
↑
$1.48 USD
+0.02
(1.37%)
↑
+
40: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$474M
-3.77
-57.24%
↓
$1.51 USD
+0.05
(3.42%)
↑
+
41: Blend Labs, Inc.
BLND
NYSE
$368M
-10.86
-49.28%
↓
$1.52 USD
+0.06
(4.11%)
↑
+
42: Geron Corporation
Healthcare
GERN
NASDAQ
$975M
-16.89
+13.36%
↑
$1.52 USD
-0.03
(-1.94%)
↓
+
43: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$856M
-63.27
+323.61%
↑
$1.54 CAD
-0.03
(-1.91%)
↓
+
44: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$375M
-17.11
+5.57%
↑
$1.54 USD
+0.03
(1.99%)
↑
+
45: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$324M
-2.80
+11.44%
↑
$1.54 USD
+0.02
(1.32%)
↑
+
46: Archimedes Tech SPAC Partn...
ATIIW
NASDAQ
$307M
0.00
+348.80%
↑
$1.56 USD
+0.06
(3.99%)
↑
+
47: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$357M
-4.91
-17.69%
↓
$1.62 USD
+0.01
(0.62%)
↑
+
48: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$302M
-1.23
-7.89%
↓
$1.63 USD
+0.12
(7.59%)
↑
+
49: Dave Inc. Warrants
DAVEW
NASDAQ
$3,919M
0.11
+45.72%
↑
$1.70 USD
+0.26
(18.47%)
↑
+
50: Richtech Robotics Inc. Cla...
RR
NASDAQ
$312M
-12.28
-20.56%
↓
$1.70 USD
+0.10
(6.25%)
↑
+
51: Tuya Inc.
Technology
TUYA
NYSE
$1,104M
16.26
-27.97%
↓
$1.80 USD
+0.05
(2.86%)
↑
+
52: Ready Capital Corporation
Real Estate
RC
NYSE
$311M
-0.87
-60.26%
↓
$1.88 USD
-0.02
(-1.05%)
↓
+
53: Wipro Limited
Technology
WIT
NYSE
$18,697M
13.99
-28.96%
↓
$1.89 USD
-0.02
(-1.05%)
↓
+
54: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,492M
6.45
+9.10%
↑
$1.92 USD
+0.04
(2.13%)
↑
+
55: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$686M
-2.73
-49.10%
↓
$1.93 USD
-0.03
(-1.53%)
↓
+
56: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,116M
0.00
$1.94 USD
+0.18
(10.23%)
↑
+
57: Ur-Energy Inc.
Energy
URE.TO
TSX
$775M
-6.38
+6.10%
↑
$1.95 CAD
+0.10
(5.41%)
↑
+
58: Braskem SA ADR
Basic Materials
BAK
NYSE
$793M
28.03
-27.80%
↓
$1.99 USD
+0.01
(0.51%)
↑
+
59: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$363M
3.22
-45.75%
↓
$2.03 USD
+0.03
(1.50%)
↑
+
60: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$721M
-2.71
+64.81%
↑
$2.09 USD
-0.01
(-0.48%)
↓
+
61: InflaRx N.V.
Healthcare
IFRX
NASDAQ
$309M
-3.96
+116.43%
↑
$2.10 USD
+0.08
(3.96%)
↑
+
62: Sabre Corporation
Technology
SABR
NASDAQ
$830M
-16.15
-18.77%
↓
$2.10 USD
+0.02
(0.96%)
↑
+
63: HUYA Inc.
Communication Services
HUYA
NYSE
$499M
43.60
-29.97%
↓
$2.18 USD
+0.01
(0.46%)
↑
+
64: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$710M
-1.68
-66.83%
↓
$2.25 USD
+0.16
(7.66%)
↑
+
65: Plug Power Inc.
Industrials
PLUG
NASDAQ
$3,167M
-1.80
+34.19%
↑
$2.27 USD
+0.07
(3.18%)
↑
+
66: So-Young International Inc...
Healthcare
SY
NASDAQ
$300M
-6.94
-54.62%
↓
$2.29 USD
+0.02
(0.88%)
↑
+
67: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$1,022M
-16.13
+110.50%
↑
$2.30 USD
+0.12
(5.50%)
↑
+
68: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,167M
3.38
-25.92%
↓
$2.33 USD
+0.05
(2.19%)
↑
+
69: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$902M
5.64
-22.26%
↓
$2.37 USD
+0.02
(0.85%)
↑
+
70: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,211M
-10.82
+112.31%
↑
$2.38 USD
-0.01
(-0.42%)
↓
+
71: Inhibikase Therapeutics, I...
Healthcare
IKT
NASDAQ
$316M
-5.56
+39.91%
↑
$2.39 USD
+0.04
(1.70%)
↑
+
72: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$724M
-8.89
+39.70%
↑
$2.40 USD
+0.03
(1.27%)
↑
+
73: CMPX
CMPX
NASDAQ
$432M
-6.00
-28.70%
↓
$2.40 USD
+0.04
(1.69%)
↑
+
74: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,345M
-20.40
+89.49%
↑
$2.40 CAD
+0.11
(4.80%)
↑
+
75: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$641M
-2.21
-13.15%
↓
$2.41 USD
-0.05
(-2.03%)
↓
+
76: Anaergia Inc
ANRG.TO
TSX
$420M
57.06
+67.27%
↑
$2.45 CAD
+0.08
(3.38%)
↑
+
77: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$981M
-6.47
-16.63%
↓
$2.46 USD
-0.01
(-0.40%)
↓
+
78: Dingdong (Cayman) Ltd
DDL
NYSE
$535M
24.36
+7.95%
↑
$2.47 USD
+0.11
(4.66%)
↑
+
79: Orvana Minerals Corp.
Basic Materials
ORV.TO
TSX
$340M
13.22
+250.18%
↑
$2.49 CAD
+0.03
(1.22%)
↑
+
80: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$2,276M
-2.80
-14.35%
↓
$2.55 USD
+0.08
(3.24%)
↑
+
81: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$532M
-26.46
+16.05%
↑
$2.55 CAD
-0.02
(-0.78%)
↓
+
82: American Battery Technolog...
ABAT
NASDAQ
$351M
-5.04
-5.74%
↓
$2.57 USD
+0.24
(10.30%)
↑
+
83: Apartment Investment and M...
Real Estate
AIV
NYSE
$377M
11.91
-67.89%
↓
$2.62 USD
+0.01
(0.38%)
↑
+
84: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$575M
-36.65
-51.21%
↓
$2.64 USD
-0.11
(-4.00%)
↓
+
85: SL Science Holding Limited...
SLBT
NASDAQ
$1,486M
-265.00
$2.65 USD
-0.06
(-2.21%)
↓
+
86: Gogo Inc.
Communication Services
GOGO
NASDAQ
$362M
14.11
-74.94%
↓
$2.68 USD
+0.05
(1.90%)
↑
+
87: Diana Shipping inc.
Industrials
DSX
NYSE
$335M
5.80
+53.98%
↑
$2.71 USD
+0.06
(2.26%)
↑
+
88: D-MARKET Electronic Servic...
HEPS
NASDAQ
$860M
-6.73
+2.13%
↑
$2.71 USD
+0.04
(1.50%)
↑
+
89: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$331M
12.36
+10.31%
↑
$2.72 USD
+0.15
(5.84%)
↑
+
90: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,412M
15.22
-43.02%
↓
$2.74 USD
-0.01
(-0.36%)
↓
+
91: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$326M
5.39
-49.42%
↓
$2.75 USD
-0.03
(-1.08%)
↓
+
92: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,465M
-3.43
+13.91%
↑
$2.78 USD
+0.08
(2.96%)
↑
+
93: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$363M
-5.81
+74.19%
↑
$2.79 USD
-0.10
(-3.63%)
↓
+
94: ThredUp Inc.
TDUP
NASDAQ
$360M
-16.41
-53.31%
↓
$2.79 USD
+0.04
(1.45%)
↑
+
95: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$365M
3.04
-60.21%
↓
$2.80 USD
+0.00
(0.00%)
↑
+
96: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$523M
-9.66
+286.76%
↑
$2.80 USD
+0.06
(2.19%)
↑
+
97: Cerus Corporation
Healthcare
CERS
NASDAQ
$566M
-56.09
+107.43%
↑
$2.81 USD
+0.02
(0.72%)
↑
+
98: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$811M
18.93
-15.95%
↓
$2.84 USD
-0.01
(-0.35%)
↓
+
99: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$44,504M
16.00
+31.56%
↑
$2.88 USD
+0.05
(1.77%)
↑
+
100: Xerox Corporation
Technology
XRX
NASDAQ
$379M
-2.99
-34.03%
↓
$2.90 USD
+0.06
(2.11%)
↑
+
101: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,382M
9.53
+15.42%
↑
$2.93 USD
+0.05
(1.74%)
↑
+
102: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$454M
32.78
-19.61%
↓
$2.95 USD
+0.00
(0.00%)
↑
+
103: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,436M
-5.19
+33.80%
↑
$2.96 USD
-0.06
(-1.99%)
↓
+
104: Community Health Systems I...
Healthcare
CYH
NYSE
$424M
4.12
+8.40%
↑
$3.01 USD
+0.03
(1.01%)
↑
+
105: Brandywine Realty Trust
Real Estate
BDN
NYSE
$523M
14.43
-22.93%
↓
$3.03 USD
+0.00
(0.00%)
↑
+
106: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$829M
-2.48
+28.36%
↑
$3.03 USD
-0.10
(-3.19%)
↓
+
107: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$706M
-26.78
+43.93%
↑
$3.08 USD
+0.49
(18.92%)
↑
+
108: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$396M
-0.91
-16.51%
↓
$3.08 USD
+0.00
(0.00%)
↑
+
109: Altimmune Inc.
Healthcare
ALT
NASDAQ
$605M
-3.99
-19.88%
↓
$3.11 USD
+0.16
(5.42%)
↑
+
110: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$32,891M
6.99
+17.49%
↑
$3.11 USD
+0.13
(4.36%)
↑
+
111: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$477M
-4.15
+2.99%
↑
$3.11 USD
+0.17
(5.78%)
↑
+
112: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,276M
-1.69
-10.63%
↓
$3.11 USD
-0.01
(-0.32%)
↓
+
113: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$510M
-1.99
+78.90%
↑
$3.13 USD
-0.06
(-1.88%)
↓
+
114: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,200M
6.98
+24.82%
↑
$3.14 USD
+0.12
(3.97%)
↑
+
115: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$701M
-6.09
+8.23%
↑
$3.14 USD
+0.17
(5.72%)
↑
+
116: 3D Systems Corporation
Technology
DDD
NYSE
$521M
-12.27
+71.71%
↑
$3.19 USD
+0.03
(0.95%)
↑
+
117: Eos Energy Enterprises, In...
Industrials
EOSEW
NASDAQ
$1,008M
-0.47
$3.20 USD
+0.40
(14.29%)
↑
+
118: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$302M
-24.62
-25.99%
↓
$3.20 USD
-0.02
(-0.62%)
↓
+
119: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$300M
-7.04
-72.36%
↓
$3.24 USD
+0.11
(3.51%)
↑
+
120: Webull Corporation Warrant...
BULLW
NASDAQ
$5,448M
73.07
-57.61%
↓
$3.25 USD
+0.09
(2.85%)
↑
+
121: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$714M
-7.98
+53.41%
↑
$3.28 USD
-0.01
(-0.30%)
↓
+
122: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,280M
-3.59
-19.99%
↓
$3.28 USD
-0.05
(-1.50%)
↓
+
123: Marlin Business Services C...
Financial Services
MRLN
NASDAQ
$317M
-1.09
-83.63%
↓
$3.28 USD
-0.09
(-2.67%)
↓
+
124: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,237M
31.43
+32.38%
↑
$3.31 USD
+0.09
(2.80%)
↑
+
125: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$843M
-18.44
+240.46%
↑
$3.32 USD
+0.07
(2.15%)
↑
+
126: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$446M
-22.27
-21.86%
↓
$3.34 USD
+0.00
(0.00%)
↑
+
127: First Trust Heitman Global...
PRME
NASDAQ
$612M
-3.20
-19.64%
↓
$3.39 USD
+0.15
(4.63%)
↑
+
128: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$342M
-5.08
+7.95%
↑
$3.41 USD
-0.06
(-1.87%)
↓
+
129: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$329M
14.93
-6.45%
↓
$3.44 USD
+0.00
(0.00%)
↑
+
130: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$502M
-41.01
+98.16%
↑
$3.44 CAD
+0.07
(2.08%)
↑
+
131: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,196M
10.78
-21.64%
↓
$3.45 USD
-0.11
(-3.09%)
↓
+
132: Grab Holdings Limited Clas...
GRAB
NASDAQ
$13,825M
25.11
-30.00%
↓
$3.48 USD
-0.03
(-0.85%)
↓
+
133: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$785M
-92.75
+82.10%
↑
$3.48 CAD
+0.11
(3.26%)
↑
+
134: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,836M
-3.37
-43.99%
↓
$3.50 USD
+0.16
(4.79%)
↑
+
135: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$383M
-20.65
+8.66%
↑
$3.51 USD
+0.03
(0.86%)
↑
+
136: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$499M
-16.00
$3.52 USD
+0.04
(1.15%)
↑
+
137: Western Asset High Income ...
Financial Services
HIO
NYSE
$335M
10.66
-10.56%
↓
$3.52 USD
-0.01
(-0.28%)
↓
+
138: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,994M
11.28
-10.96%
↓
$3.56 CAD
+0.10
(2.89%)
↑
+
139: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$717M
-69.92
-43.97%
↓
$3.59 USD
-0.02
(-0.69%)
↓
+
140: Krispy Kreme, Inc.
DNUT
NASDAQ
$619M
179.50
-10.89%
↓
$3.59 USD
+0.05
(1.41%)
↑
+
141: CURE Pharmaceutical Holdin...
Healthcare
CURR
NASDAQ
$409M
-11.03
+86.79%
↑
$3.64 USD
-0.21
(-5.45%)
↓
+
142: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$393M
14.19
+10.53%
↑
$3.64 CAD
+0.02
(0.55%)
↑
+
143: VTEX
VTEX
NYSE
$646M
30.42
-21.68%
↓
$3.65 USD
-0.03
(-0.82%)
↓
+
144: Cadiz Inc.
Utilities
CDZI
NASDAQ
$308M
-7.32
+0.16%
↑
$3.66 USD
+0.11
(3.10%)
↑
+
145: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$684M
-17.12
+63.93%
↑
$3.71 CAD
+0.09
(2.49%)
↑
+
146: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,020M
9.10
+34.48%
↑
$3.73 USD
+0.05
(1.36%)
↑
+
147: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$376M
-167.85
-3.42%
↓
$3.77 USD
+0.05
(1.34%)
↑
+
148: NN Inc.
Industrials
NNBR
NASDAQ
$312M
-15.75
+65.85%
↑
$3.78 USD
-0.03
(-0.79%)
↓
+
149: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$504M
3.09
-43.97%
↓
$3.81 USD
+0.01
(0.26%)
↑
+
150: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$25,529M
1.49
-72.52%
↓
$3.84 USD
+0.84
(28.00%)
↑
+
151: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$341M
11.60
+5.78%
↑
$3.86 CAD
-0.03
(-0.77%)
↓
+
152: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$1,013M
-285.61
+90.73%
↑
$3.87 CAD
+0.01
(0.26%)
↑
+
153: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$961M
-18.18
-11.16%
↓
$3.89 USD
-0.01
(-0.26%)
↓
+
154: CI&T Inc
CINT
NYSE
$500M
12.55
-34.65%
↓
$3.89 USD
+0.22
(5.99%)
↑
+
155: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,088M
-6.41
-10.61%
↓
$3.91 USD
+0.17
(4.55%)
↑
+
156: W&T Offshore Inc.
Energy
WTI
NYSE
$583M
-12.25
+105.87%
↑
$3.92 USD
-0.09
(-2.24%)
↓
+
157: Western Asset High Income ...
Financial Services
HIX
NYSE
$355M
5.38
-8.29%
↓
$3.94 USD
+0.01
(0.25%)
↑
+
158: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$761M
-6.46
$3.94 USD
+0.12
(3.14%)
↑
+
159: Evolution Metals & Technol...
EMAT
NASDAQ
$2,356M
-8.82
$3.97 USD
+0.64
(19.22%)
↑
+
160: ASPI
Real Estate
ASPI
NASDAQ
$504M
-3.01
-58.00%
↓
$4.00 USD
+0.05
(1.27%)
↑
+
161: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$442M
-3.36
+61.39%
↑
$4.00 USD
-0.03
(-0.74%)
↓
+
162: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$353M
4.89
-26.57%
↓
$4.01 USD
+0.15
(3.89%)
↑
+
163: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$338M
3.99
-48.85%
↓
$4.03 USD
+0.00
(0.00%)
↑
+
164: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$381M
-0.89
+96.59%
↑
$4.04 USD
+0.01
(0.25%)
↑
+
165: Computer Modelling Group L...
Technology
CMG.TO
TSX
$316M
21.36
-46.00%
↓
$4.05 CAD
+0.13
(3.32%)
↑
+
166: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$768M
-17.74
-8.94%
↓
$4.08 USD
+0.23
(5.97%)
↑
+
167: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$703M
23.55
+32.75%
↑
$4.11 CAD
+0.00
(0.00%)
↑
+
168: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,794M
27.19
+57.14%
↑
$4.14 CAD
-0.01
(-0.24%)
↓
+
169: Trump Media & Technology G...
DJTWW
NASDAQ
$2,022M
-9.65
-64.56%
↓
$4.15 USD
+0.32
(8.36%)
↑
+
170: indie Semiconductor, Inc. ...
INDI
NASDAQ
$877M
-14.82
-9.94%
↓
$4.15 USD
+0.15
(3.75%)
↑
+
171: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,325M
-31.92
+4.47%
↑
$4.15 USD
-0.11
(-2.58%)
↓
+
172: AiHuiShou International Co...
RERE
NYSE
$1,509M
14.34
+15.00%
↑
$4.16 USD
+0.08
(1.96%)
↑
+
173: ZIPRECRUITER, INC.
ZIP
NYSE
$363M
12.03
+8.19%
↑
$4.21 USD
-0.96
(-18.57%)
↓
+
174: Acco Brands Corporation
Industrials
ACCO
NYSE
$391M
4.76
+12.74%
↑
$4.24 USD
+0.01
(0.24%)
↑
+
175: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,637M
-6.56
+1,168.46%
↑
$4.24 USD
+0.39
(10.13%)
↑
+
176: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$453M
7.92
-28.75%
↓
$4.25 CAD
+0.08
(1.92%)
↑
+
177: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$523M
-0.88
$4.28 USD
+0.14
(3.38%)
↑
+
178: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$706M
5.50
+348.50%
↑
$4.29 USD
+0.15
(3.62%)
↑
+
179: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$944M
3.45
-68.03%
↓
$4.31 USD
+0.05
(1.17%)
↑
+
180: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,559M
18.84
+63.08%
↑
$4.33 USD
+0.00
(1.05%)
↑
+
181: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$967M
-5.99
+9.70%
↑
$4.33 CAD
+0.24
(5.87%)
↑
+
182: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$631M
12.74
-39.46%
↓
$4.33 USD
+0.03
(0.70%)
↑
+
183: FinVolution Group
Financial Services
FINV
NYSE
$1,081M
3.45
-47.18%
↓
$4.35 USD
-0.05
(-1.14%)
↓
+
184: Lifezone Metals Limited
LZM
NYSE
$392M
-16.15
-16.54%
↓
$4.36 USD
+0.30
(7.39%)
↑
+
185: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$303M
-1.60
-48.90%
↓
$4.37 USD
+0.13
(3.07%)
↑
+
186: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$642M
15.00
+34.64%
↑
$4.38 USD
+0.23
(5.54%)
↑
+
187: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,498M
-13.03
-57.73%
↓
$4.43 USD
+0.16
(3.75%)
↑
+
188: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,142M
10.80
+35.80%
↑
$4.44 USD
+0.03
(0.68%)
↑
+
189: Borr Drilling Limited
Energy
BORR
NYSE
$1,385M
-5.74
+84.01%
↑
$4.50 USD
+0.07
(1.58%)
↑
+
190: TLS
Technology
TLS
NASDAQ
$337M
25.00
+18.76%
↑
$4.50 USD
+0.07
(1.58%)
↑
+
191: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$436M
56.37
+32.95%
↑
$4.51 USD
+0.00
(0.00%)
↑
+
192: Pimco High Income Fund
Financial Services
PHK
NYSE
$848M
8.91
-5.09%
↓
$4.55 USD
+0.05
(1.11%)
↑
+
193: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$693M
3.51
-80.46%
↓
$4.56 USD
-0.10
(-2.15%)
↓
+
194: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$698M
-591.03
-4.56%
↓
$4.61 USD
+0.00
(0.00%)
↑
+
195: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$15,755M
4.52
-74.74%
↓
$4.61 USD
+0.15
(3.36%)
↑
+
196: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,488M
-10.57
-3.11%
↓
$4.63 USD
+0.10
(2.21%)
↑
+
197: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$486M
-5.14
+712.55%
↑
$4.63 USD
-0.01
(-0.22%)
↓
+
198: NioCorp Developments Ltd. ...
NB
NASDAQ
$676M
-12.21
+23.82%
↑
$4.64 USD
+0.35
(8.16%)
↑
+
199: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$490M
-1.13
-16.04%
↓
$4.65 USD
+0.09
(1.97%)
↑
+
200: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$585M
-7.64
+0.74%
↑
$4.66 USD
+0.16
(3.67%)
↑
+
201: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$721M
7.95
-22.03%
↓
$4.69 USD
-0.02
(-0.42%)
↓
+
202: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$332M
-39.08
$4.69 USD
-0.10
(-2.00%)
↓
+
203: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$533M
36.46
-58.11%
↓
$4.74 USD
+0.04
(0.85%)
↑
+
204: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$702M
14.42
-13.09%
↓
$4.75 USD
+0.00
(0.00%)
↑
+
205: Redwood Trust Inc.
Real Estate
RWT
NYSE
$603M
5.22
-19.34%
↓
$4.80 USD
+0.05
(1.05%)
↑
+
206: Baytex Energy Corp
Energy
BTE
NYSE
$3,613M
-22.57
+110.40%
↑
$4.81 USD
-0.01
(-0.21%)
↓
+
207: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$621M
-25.48
+17.15%
↑
$4.81 USD
+0.15
(3.22%)
↑
+
208: Denison Mines Corp.
Energy
DML.TO
TSX
$4,353M
-15.19
+47.56%
↑
$4.81 CAD
+0.47
(10.83%)
↑
+
209: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$826M
6.99
-31.99%
↓
$4.82 USD
+0.03
(0.63%)
↑
+
210: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$420M
1.87
+27.00%
↑
$4.84 CAD
+0.31
(6.84%)
↑
+
211: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$541M
-4.46
-45.91%
↓
$4.84 USD
+0.17
(3.64%)
↑
+
212: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$383M
-3.37
+2.60%
↑
$4.88 USD
-0.18
(-3.56%)
↓
+
213: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,845M
-2.02
+22.09%
↑
$4.89 USD
+0.15
(3.16%)
↑
+
214: SCHMID Group N.V. Class A ...
SHMD
NASDAQ
$322M
-2.62
+74.83%
↑
$4.91 USD
+0.10
(2.08%)
↑
+
215: Gray Communications System...
Communication Services
GTN
NYSE
$482M
-3.27
-10.78%
↓
$4.94 USD
+0.03
(0.61%)
↑
+
216: Portillo's Inc.
PTLO
NASDAQ
$360M
27.61
-46.05%
↓
$4.97 USD
+0.20
(4.19%)
↑
+
217: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$385M
-2.03
-52.15%
↓
$4.98 USD
+0.24
(5.06%)
↑
+
218: Kopin Corporation
Technology
KOPN
NASDAQ
$934M
950.94
+125.04%
↑
$5.04 USD
+0.15
(3.07%)
↑
+
219: The Honest Company, Inc. C...
HNST
NASDAQ
$556M
79.17
+4.12%
↑
$5.05 USD
+0.09
(1.81%)
↑
+
220: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$436M
-11.55
+37.27%
↑
$5.08 USD
+0.03
(0.59%)
↑
+
221: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$639M
5.17
-14.42%
↓
$5.09 USD
+0.01
(0.20%)
↑
+
222: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$365M
7.24
-6.14%
↓
$5.14 USD
+0.02
(0.39%)
↑
+
223: Madrona International
FWDI
NASDAQ
$379M
-0.19
$5.14 USD
+0.12
(2.39%)
↑
+
224: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$429M
-3.45
-28.71%
↓
$5.18 USD
+0.07
(1.37%)
↑
+
225: Arbor Realty Trust
Real Estate
ABR
NYSE
$998M
4.94
-56.18%
↓
$5.19 USD
+0.01
(0.19%)
↑
+
226: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$1,029M
6.28
+35.45%
↑
$5.21 USD
+0.44
(9.22%)
↑
+
227: Snap Inc. Class A
Communication Services
SNAP
NYSE
$8,845M
-29.08
-38.98%
↓
$5.24 USD
+0.02
(0.48%)
↑
+
228: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,235M
43.67
+3.55%
↑
$5.24 USD
+0.09
(1.75%)
↑
+
229: Rimini Street Inc.
Technology
RMNI
NASDAQ
$490M
35.00
+13.85%
↑
$5.25 USD
+0.15
(2.94%)
↑
+
230: Auna Inc
AUNA
NYSE
$389M
4.74
-16.65%
↓
$5.26 USD
+0.01
(0.19%)
↑
+
231: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$336M
8.74
-3.20%
↓
$5.27 USD
+0.02
(0.38%)
↑
+
232: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$583M
9.44
+26.76%
↑
$5.28 CAD
-0.02
(-0.38%)
↓
+
233: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$318M
-1.96
+16.81%
↑
$5.28 USD
-0.10
(-1.86%)
↓
+
234: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,042M
-4.99
-35.31%
↓
$5.29 USD
+0.04
(0.76%)
↑
+
235: Regencell Bioscience Holdi...
RGC
NASDAQ
$2,626M
-373.24
-58.42%
↓
$5.30 USD
-0.14
(-2.57%)
↓
+
236: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$446M
-1.42
+7.85%
↑
$5.32 USD
-0.08
(-1.48%)
↓
+
237: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$952M
7.84
-53.04%
↓
$5.33 USD
+0.26
(5.13%)
↑
+
238: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$961M
-23.22
-21.26%
↓
$5.34 USD
-0.06
(-1.11%)
↓
+
239: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,380M
8.17
-26.11%
↓
$5.39 USD
+0.19
(3.65%)
↑
+
240: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,299M
44.92
+1.30%
↑
$5.39 USD
+0.09
(1.70%)
↑
+
241: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,257M
45.08
-20.20%
↓
$5.41 USD
-0.17
(-3.05%)
↓
+
242: trivago N.V.
Communication Services
TRVG
NASDAQ
$382M
62.07
+41.61%
↑
$5.41 USD
+0.52
(10.63%)
↑
+
243: AVIR
Healthcare
AVIR
NASDAQ
$435M
-2.57
+38.82%
↑
$5.43 USD
+0.07
(1.31%)
↑
+
244: Braiin Ltd
Technology
BRAI
NASDAQ
$603M
-38.86
$5.44 USD
-0.18
(-3.20%)
↓
+
245: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,482M
13.32
+71.90%
↑
$5.46 USD
+0.03
(0.55%)
↑
+
246: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,753M
11.14
-5.79%
↓
$5.46 USD
+0.06
(1.11%)
↑
+
247: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$945M
-12.66
+112.28%
↑
$5.47 CAD
+0.46
(9.18%)
↑
+
248: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,132M
6.95
-36.48%
↓
$5.49 USD
+0.14
(2.62%)
↑
+
249: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$814M
-93.73
$5.49 USD
+0.22
(4.17%)
↑
+
250: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$457M
-11.56
$5.51 USD
+0.55
(11.09%)
↑
+
251: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,295M
-42.58
+159.88%
↑
$5.54 USD
-0.04
(-0.81%)
↓
+
252: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$887M
-2.62
+48.82%
↑
$5.56 USD
-0.05
(-0.89%)
↓
+
253: Cricut, Inc.
CRCT
NASDAQ
$1,173M
13.00
-1.82%
↓
$5.59 USD
+0.19
(3.52%)
↑
+
254: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$317M
-9.16
-39.25%
↓
$5.59 USD
-0.05
(-0.89%)
↓
+
255: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,146M
-9.98
+101.25%
↑
$5.59 USD
+0.10
(1.82%)
↑
+
256: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$332M
-6.16
+154.14%
↑
$5.61 USD
+0.03
(0.54%)
↑
+
257: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$462M
5.01
-18.39%
↓
$5.61 USD
+0.02
(0.36%)
↑
+
258: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$121,024M
0.00
$5.62 USD
-0.10
(-1.73%)
↓
+
259: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$766M
11.49
-17.75%
↓
$5.63 USD
+0.24
(4.45%)
↑
+
260: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$466M
-14.44
$5.63 USD
+0.01
(0.18%)
↑
+
261: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,758M
6.35
-3.94%
↓
$5.65 USD
+0.04
(0.71%)
↑
+
262: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,387M
17.81
-0.41%
↓
$5.70 USD
-0.12
(-2.06%)
↓
+
263: Satellogic Inc. Class A Or...
SATL
NASDAQ
$787M
-6.98
+36.92%
↑
$5.72 USD
+0.42
(7.92%)
↑
+
264: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42,978M
4.90
+15.14%
↑
$5.74 USD
+0.17
(3.05%)
↑
+
265: Momo Inc.
Communication Services
MOMO
NASDAQ
$938M
7.28
-28.71%
↓
$5.75 USD
+0.05
(0.88%)
↑
+
266: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$481M
3.74
-72.67%
↓
$5.75 CAD
+0.00
(0.00%)
↑
+
267: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,683M
-42.82
+376.83%
↑
$5.76 CAD
+0.44
(8.27%)
↑
+
268: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$397M
8.56
+47.78%
↑
$5.76 USD
+0.22
(3.97%)
↑
+
269: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,486M
13.81
-15.89%
↓
$5.80 USD
+0.28
(5.07%)
↑
+
270: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$766M
3.36
$5.82 USD
+0.42
(7.69%)
↑
+
271: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,002M
9.41
-30.88%
↓
$5.84 USD
-0.02
(-0.43%)
↓
+
272: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$530M
6.35
+0.86%
↑
$5.85 USD
+0.07
(1.21%)
↑
+
273: Zura Bio Limited Class A O...
ZURA
NASDAQ
$556M
-5.37
+251.26%
↑
$5.85 USD
+0.10
(1.74%)
↑
+
274: Riskified Ltd.
RSKD
NYSE
$908M
25.65
+10.62%
↑
$5.90 USD
-0.05
(-0.84%)
↓
+
275: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,774M
-4.23
$5.92 USD
-0.05
(-0.84%)
↓
+
276: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$6,017M
74.00
+84.49%
↑
$5.92 USD
-0.09
(-1.50%)
↓
+
277: VAALCO Energy Inc.
Energy
EGY
NYSE
$619M
-10.80
+47.91%
↑
$5.94 USD
-0.09
(-1.49%)
↓
+
278: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,372M
-8.30
+60.62%
↑
$5.96 USD
+0.20
(3.47%)
↑
+
279: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$385M
5.60
+12.75%
↑
$5.97 USD
+0.01
(0.17%)
↑
+
280: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,716M
-18.09
-30.70%
↓
$5.97 USD
+0.13
(2.23%)
↑
+
281: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,191M
-299.00
-41.23%
↓
$5.98 USD
-0.25
(-4.01%)
↓
+
282: Einride AB American Deposi...
ENRD
NASDAQ
$864M
-4.79
$5.99 USD
-0.04
(-0.66%)
↓
+
283: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,846M
10.59
-9.68%
↓
$5.99 USD
+0.07
(1.18%)
↑
+
284: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,493M
0.00
$6.00 USD
-0.03
(-0.42%)
↓
+
285: Coursera, Inc.
COUR
NYSE
$1,102M
17.14
-51.51%
↓
$6.00 USD
+0.15
(2.56%)
↑
+
286: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$458M
4.54
+48.27%
↑
$6.00 CAD
+0.05
(0.84%)
↑
+
287: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$301M
-2.41
+62.26%
↑
$6.02 USD
+0.11
(1.86%)
↑
+
288: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87,373M
13.68
+39.20%
↑
$6.02 USD
+0.12
(2.03%)
↑
+
289: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$502M
19.65
-19.69%
↓
$6.07 CAD
-0.04
(-0.65%)
↓
+
290: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$347M
-5.59
-2.04%
↓
$6.09 USD
+0.13
(2.18%)
↑
+
291: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,588M
11.28
+5.88%
↑
$6.09 USD
+0.30
(5.18%)
↑
+
292: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$8,082M
17.23
+65.40%
↑
$6.09 CAD
+0.10
(1.67%)
↑
+
293: AGI Inc
AGBK
NYSE
$976M
10.34
$6.10 USD
+0.12
(2.01%)
↑
+
294: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$676M
-42.77
$6.12 USD
+0.35
(6.07%)
↑
+
295: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$345M
-306.00
-35.34%
↓
$6.12 USD
+0.03
(0.49%)
↑
+
296: Metals Royalty Co Inc.
TMCR
NASDAQ
$380M
-19.12
$6.12 USD
+0.11
(1.83%)
↑
+
297: Summit Hotel Properties In...
Real Estate
INN
NYSE
$668M
-27.33
+23.62%
↑
$6.16 USD
+0.00
(0.00%)
↑
+
298: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$384M
-29.35
+5.91%
↑
$6.17 USD
+0.00
(0.00%)
↑
+
299: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$337M
-15.22
$6.24 USD
+0.03
(0.48%)
↑
+
300: Xperi Corporation
Technology
XPER
NYSE
$302M
6.07
+12.93%
↑
$6.25 USD
+0.10
(1.63%)
↑
+
301: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,317M
14.62
+7.81%
↑
$6.27 CAD
+0.11
(1.79%)
↑
+
302: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$362M
-2.57
-12.33%
↓
$6.29 USD
-0.55
(-7.97%)
↓
+
303: Yext Inc.
Technology
YEXT
NYSE
$637M
11.76
-30.83%
↓
$6.35 USD
+0.11
(1.76%)
↑
+
304: RPC Inc.
Energy
RES
NYSE
$1,412M
26.54
+28.99%
↑
$6.37 USD
+0.01
(0.16%)
↑
+
305: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,161M
-6.45
-1.31%
↓
$6.39 USD
-0.10
(-1.54%)
↓
+
306: Journey Energy Inc.
Energy
JOY.TO
TSX
$432M
17.47
+98.93%
↑
$6.40 CAD
+0.14
(2.24%)
↑
+
307: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$895M
-11.05
+248.10%
↑
$6.41 USD
+0.08
(1.26%)
↑
+
308: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,770M
0.00
$6.43 USD
0.00
(-0.06%)
↓
+
309: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,409M
1.64
-10.92%
↓
$6.44 USD
-0.37
(-5.43%)
↓
+
310: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,767M
18.54
-2.02%
↓
$6.44 CAD
+0.04
(0.62%)
↑
+
311: Greenfire Resources Ltd.
GFR
NYSE
$467M
-23.04
+41.56%
↑
$6.45 USD
+0.08
(1.26%)
↑
+
312: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,958M
-8.60
-37.22%
↓
$6.45 USD
+0.38
(6.26%)
↑
+
313: NL Industries Inc.
Industrials
NL
NYSE
$316M
-12.44
-2.18%
↓
$6.47 USD
+0.04
(0.54%)
↑
+
314: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$363M
-13.54
+74.47%
↑
$6.50 USD
+0.28
(4.50%)
↑
+
315: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$351M
-9.18
+30.81%
↑
$6.52 USD
+0.00
(0.00%)
↑
+
316: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$585M
12.61
+5.64%
↑
$6.53 USD
+0.07
(1.08%)
↑
+
317: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$415M
109.00
-61.64%
↓
$6.54 USD
+0.05
(0.77%)
↑
+
318: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$517M
-49.62
+12.96%
↑
$6.56 USD
-0.06
(-0.91%)
↓
+
319: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,710M
-5.66
+114.24%
↑
$6.61 CAD
-0.06
(-0.90%)
↓
+
320: Materialise NV
Technology
MTLS
NASDAQ
$387M
32.41
+27.94%
↑
$6.61 USD
+0.10
(1.54%)
↑
+
321: AIAI Holdings Corporation ...
AIAI
NASDAQ
$465M
0.00
$6.62 USD
+2.09
(46.14%)
↑
+
322: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$329M
55.33
+74.00%
↑
$6.64 USD
-0.04
(-0.60%)
↓
+
323: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,343M
-8.95
$6.68 USD
-0.15
(-2.20%)
↓
+
324: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,162M
8.70
-8.07%
↓
$6.70 USD
-0.01
(-0.15%)
↓
+
325: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,879M
-5.64
-10.11%
↓
$6.72 USD
+0.07
(1.05%)
↑
+
326: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$417M
0.00
+2.88%
↑
$6.74 USD
+0.10
(1.51%)
↑
+
327: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$7,203M
10.70
+101.81%
↑
$6.74 USD
+0.19
(2.90%)
↑
+
328: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$320M
8.28
+8.41%
↑
$6.76 USD
-0.01
(-0.15%)
↓
+
329: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,484M
29.59
+3.65%
↑
$6.78 CAD
+0.09
(1.35%)
↑
+
330: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,563M
-9.20
-18.14%
↓
$6.79 USD
+0.14
(2.11%)
↑
+
331: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$732M
-5.29
$6.83 USD
+0.23
(3.48%)
↑
+
332: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$324M
3.44
+11.84%
↑
$6.85 USD
+0.09
(1.33%)
↑
+
333: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$884M
11.14
+17.14%
↑
$6.89 CAD
+0.04
(0.58%)
↑
+
334: Verastem Inc.
Healthcare
VSTM
NASDAQ
$605M
-2.76
-5.69%
↓
$6.89 USD
+0.07
(1.03%)
↑
+
335: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$794M
-4.21
+35.91%
↑
$6.91 USD
+0.07
(1.02%)
↑
+
336: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$907M
6.66
-32.01%
↓
$6.93 USD
-0.01
(-0.14%)
↓
+
337: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,473M
6.68
-54.27%
↓
$6.95 USD
-0.15
(-2.11%)
↓
+
338: Valneva SE
VALN
NASDAQ
$660M
-3.30
-38.00%
↓
$6.96 USD
+0.14
(2.05%)
↑
+
339: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,476M
32.27
+129.88%
↑
$6.97 USD
-0.02
(-0.29%)
↓
+
340: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$687M
7.01
-6.10%
↓
$6.97 USD
+0.04
(0.58%)
↑
+
341: Upstream Bio, Inc.
UPB
NASDAQ
$379M
-2.40
-57.49%
↓
$6.97 USD
+0.12
(1.75%)
↑
+
342: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$702M
15.05
+78.23%
↑
$6.99 CAD
+0.13
(1.90%)
↑
+
343: Sirius International Insur...
Financial Services
SG
NYSE
$831M
-6.03
-47.75%
↓
$6.99 USD
+0.41
(6.23%)
↑
+
344: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$469M
100.80
+22.37%
↑
$7.02 CAD
-0.03
(-0.43%)
↓
+
345: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$825M
63.91
-9.13%
↓
$7.03 USD
-0.06
(-0.85%)
↓
+
346: Weibo Corporation
Technology
WB
NASDAQ
$1,681M
5.06
-24.46%
↓
$7.03 USD
-0.16
(-2.23%)
↓
+
347: Highland Floating Rate Opp...
HFRO
NYSE
$391M
23.47
+28.46%
↑
$7.06 USD
-0.09
(-1.26%)
↓
+
348: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,190M
17.30
+62.69%
↑
$7.10 USD
-0.28
(-3.80%)
↓
+
349: Critical Metals Corp. Ordi...
CRML
NASDAQ
$1,044M
-12.90
+35.00%
↑
$7.11 USD
+1.31
(22.59%)
↑
+
350: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,405M
44.44
+6.15%
↑
$7.11 USD
+0.02
(0.28%)
↑
+
351: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,895M
-4.78
-36.60%
↓
$7.12 USD
+0.12
(1.71%)
↑
+
352: Titan International Inc. (...
Industrials
TWI
NYSE
$461M
-11.35
-17.44%
↓
$7.15 USD
+0.48
(7.20%)
↑
+
353: A2Z Smart Technologies Cor...
Industrials
AZ
NASDAQ
$319M
-8.63
-34.80%
↓
$7.16 USD
+0.28
(4.07%)
↑
+
354: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,102M
5.69
-44.97%
↓
$7.17 USD
+0.79
(12.38%)
↑
+
355: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,051M
35.95
+106.56%
↑
$7.19 USD
-0.04
(-0.55%)
↓
+
356: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,567M
-6.57
+210.44%
↑
$7.20 USD
-0.24
(-3.23%)
↓
+
357: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,843M
0.00
$7.21 USD
+0.51
(7.61%)
↑
+
358: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,553M
17.29
+12.30%
↑
$7.24 CAD
-0.17
(-2.29%)
↓
+
359: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$914M
26.93
+2.39%
↑
$7.28 USD
-0.06
(-0.82%)
↓
+
360: Weave Communications, Inc.
Technology
WEAV
NYSE
$580M
72.90
-17.59%
↓
$7.29 USD
+0.00
(0.00%)
↑
+
361: Western Union Company (The...
Financial Services
WU
NYSE
$2,275M
4.59
-10.63%
↓
$7.30 USD
+0.00
(0.07%)
↑
+
362: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$395M
-23.74
+32.22%
↑
$7.36 USD
+0.36
(5.14%)
↑
+
363: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$2,487M
-445.25
+379.59%
↑
$7.36 CAD
+0.11
(1.52%)
↑
+
364: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$731M
6.89
-30.77%
↓
$7.37 USD
+0.00
(0.00%)
↑
+
365: ADT Inc.
Industrials
ADT
NYSE
$5,904M
8.02
-12.79%
↓
$7.38 USD
+0.01
(0.14%)
↑
+
366: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$2,730M
-13.42
+83.06%
↑
$7.38 USD
-0.04
(-0.54%)
↓
+
367: Sprinklr, Inc.
Technology
CXM
NYSE
$1,826M
15.10
-23.62%
↓
$7.40 USD
+0.20
(2.78%)
↑
+
368: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,297M
67.55
-41.29%
↓
$7.43 USD
-0.24
(-3.13%)
↓
+
369: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,394M
19.13
$7.46 USD
+0.01
(0.13%)
↑
+
370: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$366M
27.70
+1.58%
↑
$7.48 USD
+0.03
(0.40%)
↑
+
371: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$82,442M
9.84
+19.57%
↑
$7.48 USD
+0.31
(4.32%)
↑
+
372: Oportun Financial Corporat...
Financial Services
OPRT
NASDAQ
$344M
5.81
+10.37%
↑
$7.50 USD
+0.17
(2.32%)
↑
+
373: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,818M
8.34
-4.59%
↓
$7.51 USD
+0.06
(0.81%)
↑
+
374: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$698M
3.31
-2.13%
↓
$7.52 USD
-0.03
(-0.40%)
↓
+
375: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$681M
-11.95
+756.15%
↑
$7.53 USD
+0.28
(3.86%)
↑
+
376: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,214M
7.86
-9.20%
↓
$7.54 USD
-0.04
(-0.53%)
↓
+
377: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$714M
6.20
-29.28%
↓
$7.56 USD
+0.01
(0.13%)
↑
+
378: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$487M
-18.95
-19.60%
↓
$7.58 USD
+0.10
(1.34%)
↑
+
379: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$10,140M
10.11
+24.50%
↑
$7.61 CAD
+0.18
(2.42%)
↑
+
380: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$379M
7.94
-8.47%
↓
$7.62 USD
+0.06
(0.79%)
↑
+
381: Harvest Healthcare Leaders...
HHL.TO
TSX
$2,146M
28.77
+3.78%
↑
$7.70 CAD
+0.07
(0.92%)
↑
+
382: Air Global PLC Ordinary Sh...
AIIR
NASDAQ
$1,241M
26.69
$7.74 USD
+0.49
(6.75%)
↑
+
383: Clinuvel Pharmaceuticals L...
Healthcare
CUVL
NASDAQ
$390M
0.00
$7.74 USD
-0.06
(-0.77%)
↓
+
384: ADTRAN Inc.
Technology
ADTN
NASDAQ
$629M
19.92
-5.91%
↓
$7.77 USD
-0.09
(-1.15%)
↓
+
385: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$810M
-8.56
$7.79 USD
+0.16
(2.10%)
↑
+
386: Aura Biosciences, Inc.
AURA
NASDAQ
$807M
-4.48
+10.04%
↑
$7.80 USD
+0.03
(0.39%)
↑
+
387: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,049M
18.24
+1.29%
↑
$7.86 CAD
-0.18
(-2.24%)
↓
+
388: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$672M
-53.21
+52.23%
↑
$7.88 CAD
+0.42
(5.63%)
↑
+
389: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$6,316M
-9.61
+17.71%
↑
$7.89 USD
+1.20
(17.94%)
↑
+
390: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$606M
8.05
-8.20%
↓
$7.89 USD
+0.03
(0.38%)
↑
+
391: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$407M
20.26
-40.42%
↓
$7.90 USD
+0.15
(1.94%)
↑
+
392: Stratasys Ltd.
Technology
SSYS
NASDAQ
$686M
71.82
-20.35%
↓
$7.90 USD
+0.04
(0.51%)
↑
+
393: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$692M
-19.75
-15.15%
↓
$7.90 USD
+0.25
(3.27%)
↑
+
394: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,677M
22.11
+15.42%
↑
$7.96 USD
+0.16
(2.05%)
↑
+
395: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$820M
-7.13
+160.52%
↑
$7.99 USD
-0.03
(-0.37%)
↓
+
396: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$649M
21.05
-16.54%
↓
$8.00 USD
+0.09
(1.14%)
↑
+
397: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,768M
9.19
-24.40%
↓
$8.00 USD
+0.01
(0.13%)
↑
+
398: TaskUs, Inc.
TASK
NASDAQ
$722M
5.33
-60.58%
↓
$8.00 USD
+0.24
(3.09%)
↑
+
399: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,942M
-38.19
+153.10%
↑
$8.02 USD
-0.05
(-0.62%)
↓
+
400: BlackBerry Limited
Technology
BB
NYSE
$4,712M
42.32
+130.24%
↑
$8.04 USD
-0.10
(-1.23%)
↓
+
401: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,301M
16.99
+242.65%
↑
$8.06 CAD
+0.50
(6.61%)
↑
+
402: Cerence Inc.
Technology
CRNC
NASDAQ
$364M
6.25
-13.00%
↓
$8.06 USD
+0.11
(1.38%)
↑
+
403: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$757M
-257.67
+82.35%
↑
$8.06 CAD
+0.23
(2.94%)
↑
+
404: Entravision Communications...
Communication Services
EVC
NYSE
$743M
-38.43
+330.18%
↑
$8.07 USD
+0.04
(0.50%)
↑
+
405: Agenus Inc.
Healthcare
AGEN
NASDAQ
$337M
3.21
+39.74%
↑
$8.09 USD
+0.60
(8.01%)
↑
+
406: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$532M
19.38
+50.94%
↑
$8.14 USD
+0.24
(3.04%)
↑
+
407: Hafnia Limited
HAFN
NYSE
$4,078M
8.97
+36.62%
↑
$8.16 USD
+0.27
(3.42%)
↑
+
408: CorMedix Inc
Healthcare
CRMD
NASDAQ
$643M
4.34
-35.99%
↓
$8.20 USD
-0.03
(-0.36%)
↓
+
409: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$943M
-8.63
+27.26%
↑
$8.20 USD
+0.07
(0.86%)
↑
+
410: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$457M
3.53
+22.14%
↑
$8.23 CAD
+0.17
(2.11%)
↑
+
411: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,342M
9.04
-14.08%
↓
$8.23 USD
-0.05
(-0.60%)
↓
+
412: Pony AI Inc.
PONY
NASDAQ
$2,908M
-17.15
-45.96%
↓
$8.23 USD
+0.48
(6.26%)
↑
+
413: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$475M
21.68
-0.59%
↓
$8.24 USD
+0.22
(2.74%)
↑
+
414: SIMILARWEB LTD.
SMWB
NYSE
$722M
82.40
-7.28%
↓
$8.24 USD
+0.08
(0.98%)
↑
+
415: Deep Fission, Inc. Common ...
FISN
NASDAQ
$498M
-8.68
$8.25 USD
+0.48
(6.18%)
↑
+
416: POET Technologies Inc. Com...
POET
NASDAQ
$1,089M
-19.11
+46.93%
↑
$8.25 USD
-0.02
(-0.24%)
↓
+
417: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$449M
-14.75
+75.47%
↑
$8.26 USD
+0.11
(1.35%)
↑
+
418: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$1,232M
-12.36
+646.59%
↑
$8.28 USD
-0.15
(-1.78%)
↓
+
419: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$3,702M
-11.36
+118.44%
↑
$8.29 USD
-0.70
(-7.79%)
↓
+
420: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$554M
-11.53
+54.14%
↑
$8.30 USD
-0.04
(-0.48%)
↓
+
421: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$511M
12.76
-5.15%
↓
$8.35 USD
+0.00
(0.00%)
↑
+
422: Evolus Inc.
Healthcare
EOLS
NASDAQ
$553M
-26.57
-8.88%
↓
$8.39 USD
+0.04
(0.48%)
↑
+
423: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,505M
-17.12
+10.16%
↑
$8.39 USD
+0.18
(2.19%)
↑
+
424: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,828M
4.88
+24.96%
↑
$8.40 USD
+0.04
(0.48%)
↑
+
425: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$566M
8.68
-5.74%
↓
$8.41 USD
+0.03
(0.36%)
↑
+
426: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$512M
-2.57
+119.16%
↑
$8.42 USD
+0.29
(3.57%)
↑
+
427: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,311M
21.08
-24.70%
↓
$8.43 USD
-0.30
(-3.44%)
↓
+
428: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,496M
-17.29
+13.65%
↑
$8.47 USD
+0.30
(3.67%)
↑
+
429: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,052M
14.22
+45.91%
↑
$8.53 USD
+0.04
(0.47%)
↑
+
430: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$869M
18.96
+85.46%
↑
$8.53 USD
+0.25
(3.02%)
↑
+
431: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$546M
5.86
+17.67%
↑
$8.55 USD
+0.12
(1.42%)
↑
+
432: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,374M
4.50
+42.80%
↑
$8.55 CAD
+0.38
(4.65%)
↑
+
433: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$634M
35.83
-0.02%
↓
$8.60 USD
-0.02
(-0.23%)
↓
+
434: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,063M
9.36
-31.18%
↓
$8.61 USD
-0.05
(-0.58%)
↓
+
435: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,492M
5.67
+9.27%
↑
$8.62 USD
+0.18
(2.13%)
↑
+
436: MRVI
Healthcare
MRVI
NASDAQ
$2,387M
-45.47
+163.85%
↑
$8.64 USD
+0.35
(4.22%)
↑
+
437: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$373M
-12.17
-9.84%
↓
$8.65 USD
-0.04
(-0.46%)
↓
+
438: Oil States International I...
Energy
OIS
NYSE
$521M
22.18
+63.07%
↑
$8.65 USD
-0.05
(-0.57%)
↓
+
439: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$726M
-7.79
+104.71%
↑
$8.65 USD
+0.32
(3.84%)
↑
+
440: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$324M
15.01
+25.63%
↑
$8.65 CAD
+0.00
(-0.00%)
↑
+
441: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$584M
-4.63
+96.21%
↑
$8.66 USD
+0.08
(0.93%)
↑
+
442: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,502M
-81.69
+32.75%
↑
$8.70 USD
+0.10
(1.16%)
↑
+
443: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$490M
6.77
+5.47%
↑
$8.73 USD
-0.03
(-0.34%)
↓
+
444: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$849M
16.19
-26.39%
↓
$8.74 USD
+0.19
(2.22%)
↑
+
445: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,172M
14.15
-18.36%
↓
$8.77 USD
+0.15
(1.74%)
↑
+
446: Webull Corporation Class A...
BULL
NASDAQ
$4,669M
-8.96
-49.47%
↓
$8.78 USD
-0.07
(-0.79%)
↓
+
447: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$344M
-62.00
+3.57%
↑
$8.78 USD
-0.02
(-0.23%)
↓
+
448: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,853M
5.23
-14.22%
↓
$8.78 USD
+0.28
(3.29%)
↑
+
449: Noah Holdings Limited
Financial Services
NOAH
NYSE
$587M
7.59
-28.71%
↓
$8.80 USD
+0.02
(0.23%)
↑
+
450: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$13,525M
10.55
-59.93%
↓
$8.80 USD
-0.05
(-0.56%)
↓
+
451: WEBTOON Entertainment Inc....
Technology
WBTN
NASDAQ
$1,190M
-3.35
-22.37%
↓
$8.80 USD
+0.43
(5.14%)
↑
+
452: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$337M
24.58
+54.23%
↑
$8.85 USD
+0.28
(3.27%)
↑
+
453: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$718M
-6.93
+0.37%
↑
$8.87 USD
+0.27
(3.14%)
↑
+
454: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$644M
16.72
-6.04%
↓
$8.91 USD
-0.05
(-0.56%)
↓
+
455: MFA Financial Inc.
Real Estate
MFA
NYSE
$910M
7.96
-3.48%
↓
$8.91 USD
-0.03
(-0.34%)
↓
+
456: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$2,003M
-52.47
-46.31%
↓
$8.92 USD
+0.78
(9.58%)
↑
+
457: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,470M
-5.88
-2.15%
↓
$8.94 USD
+0.52
(6.18%)
↑
+
458: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,862M
26.27
+5.55%
↑
$8.97 USD
-0.01
(-0.11%)
↓
+
459: Anteris Technologies Globa...
AVR
NASDAQ
$873M
-4.03
+143.35%
↑
$8.98 USD
-0.27
(-2.92%)
↓
+
460: AEGON N.V.
Financial Services
AEG
NYSE
$13,524M
15.01
+27.50%
↑
$8.99 USD
-0.02
(-0.22%)
↓
+
461: Roma Green Finance Limited...
ROMA
NASDAQ
$535M
-74.92
+192.59%
↑
$8.99 USD
+0.45
(5.27%)
↑
+
462: BioTime Inc.
Healthcare
BTX
NYSE
$1,052M
24.35
+16.55%
↑
$9.01 USD
+0.02
(0.22%)
↑
+
463: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,716M
11.12
-23.63%
↓
$9.01 USD
+0.20
(2.27%)
↑
+
464: Mobileye Global Inc.
MBLY
NASDAQ
$7,364M
22.57
-40.32%
↓
$9.03 USD
+0.15
(1.69%)
↑
+
465: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,916M
-32.29
+21.78%
↑
$9.04 USD
-0.05
(-0.55%)
↓
+
466: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,520M
-1.88
-47.93%
↓
$9.10 USD
+0.59
(6.93%)
↑
+
467: Nuveen California Municipa...
Financial Services
NCA
NYSE
$302M
-43.43
+6.67%
↑
$9.12 USD
-0.06
(-0.71%)
↓
+
468: Codere Online Luxembourg, ...
CDRO
NASDAQ
$415M
45.88
+9.57%
↑
$9.13 USD
+0.08
(0.88%)
↑
+
469: Sunrun Inc.
Technology
RUN
NASDAQ
$2,185M
6.19
-14.67%
↓
$9.16 USD
-0.20
(-2.14%)
↓
+
470: Cogent Communications Hold...
Communication Services
CCOI
NASDAQ
$459M
-9.55
-71.62%
↓
$9.17 USD
-0.84
(-8.39%)
↓
+
471: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,475M
-0.72
-44.85%
↓
$9.20 CAD
-0.11
(-1.18%)
↓
+
472: Urbana Corporation
Financial Services
URB.TO
TSX
$381M
3.44
+29.21%
↑
$9.20 CAD
-0.10
(-1.08%)
↓
+
473: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$331M
3.13
-59.04%
↓
$9.21 USD
+0.03
(0.33%)
↑
+
474: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,377M
-11.63
$9.22 USD
+0.06
(0.66%)
↑
+
475: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$470M
15.15
+107.69%
↑
$9.24 USD
+0.13
(1.43%)
↑
+
476: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$375M
31.97
+38.16%
↑
$9.27 USD
+0.09
(0.98%)
↑
+
477: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$906M
-1.45
-47.61%
↓
$9.28 USD
+0.02
(0.22%)
↑
+
478: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$334M
-7.53
+23.29%
↑
$9.30 CAD
-0.02
(-0.21%)
↓
+
479: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$916M
-4.95
+33.15%
↑
$9.30 USD
+0.20
(2.20%)
↑
+
480: Loma Negra Compania Indust...
Basic Materials
LOMA
NYSE
$1,086M
38.35
-6.70%
↓
$9.31 USD
-0.01
(-0.11%)
↓
+
481: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$470M
66.57
+40.82%
↑
$9.32 USD
+0.34
(3.79%)
↑
+
482: York Space Systems, Inc.
Technology
YSS
NYSE
$1,225M
-6.71
$9.32 USD
+0.12
(1.30%)
↑
+
483: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$978M
8.34
-6.56%
↓
$9.34 USD
-0.06
(-0.64%)
↓
+
484: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$815M
6.58
-21.61%
↓
$9.35 USD
-0.04
(-0.43%)
↓
+
485: StoneCo Ltd.
Technology
STNE
NASDAQ
$2,277M
5.31
-25.24%
↓
$9.36 USD
+0.20
(2.18%)
↑
+
486: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$604M
93.65
+20.24%
↑
$9.37 USD
+0.34
(3.77%)
↑
+
487: Arhaus, Inc.
ARHS
NASDAQ
$1,328M
18.77
-18.06%
↓
$9.39 USD
-0.26
(-2.75%)
↓
+
488: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,675M
-78.86
+85.08%
↑
$9.40 CAD
+0.59
(6.70%)
↑
+
489: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$592M
4.42
-10.42%
↓
$9.41 USD
-0.04
(-0.42%)
↓
+
490: Leggett & Platt Incorporat...
Consumer Cyclical
LEG
NYSE
$1,285M
8.96
+7.10%
↑
$9.41 USD
+0.07
(0.75%)
↑
+
491: Navient Corporation
Financial Services
NAVI
NASDAQ
$888M
13.13
-32.07%
↓
$9.45 USD
+0.35
(3.85%)
↑
+
492: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$495M
-11.39
+16.30%
↑
$9.45 USD
+0.42
(4.65%)
↑
+
493: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,458M
-158.00
-32.32%
↓
$9.48 USD
+0.19
(2.05%)
↑
+
494: BioAge Labs, Inc.
BIOA
NASDAQ
$357M
-3.98
+212.94%
↑
$9.48 USD
-0.21
(-2.17%)
↓
+
495: Acuren Corporation
TIC
NYSE
$2,102M
-27.97
-17.06%
↓
$9.51 USD
+0.49
(5.43%)
↑
+
496: Vinci Partners Investments...
VINP
NASDAQ
$608M
11.33
-1.19%
↓
$9.52 USD
+0.19
(2.04%)
↑
+
497: BRBI BR Partners S.A. ADSs
Financial Services
BRBI
NASDAQ
$3,099M
22.71
$9.54 USD
+0.40
(4.38%)
↑
+
498: Absci Corporation Common S...
ABSI
NASDAQ
$1,618M
-11.94
+189.84%
↑
$9.55 USD
+0.27
(2.91%)
↑
+
499: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,427M
-6.37
+14.46%
↑
$9.55 USD
-0.11
(-1.14%)
↓
+
500: Asana, Inc.
Technology
ASAN
NYSE
$2,276M
30.90
-39.09%
↓
$9.58 USD
+0.08
(0.84%)
↑
+
Today's weighted price change for the selected sector in this category:
+3.00%
,
358(71.6%) stocks Up
,
142(28.4%) stocks Down
.
View All Sectors
Go
