Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $67,487.44B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Apple Inc.
Technology
AAPL
NASDAQ
$3,595.47B
35.94
+30.27%
↑
$236.48 USD
+1.48
(0.63%)
↑
+
2: NVIDIA Corporation
Technology
NVDA
NASDAQ
$3,525.21B
67.15
+189.61%
↑
$143.71 USD
+5.71
(4.14%)
↑
+
3: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,112.81B
35.52
+30.00%
↑
$418.78 USD
+0.62
(0.15%)
↑
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,029.99B
23.79
+21.02%
↑
$165.80 USD
+0.75
(0.45%)
↑
+
5: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,027.42B
23.51
+20.99%
↑
$164.07 USD
+0.65
(0.40%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$1,984.40B
45.02
+45.86%
↑
$189.07 USD
+0.08
(0.04%)
↑
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,455.05B
29.44
+86.01%
↑
$575.16 USD
-1.31
(-0.23%)
↓
+
8: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,001.67B
14.78
+30.16%
↑
$698,000.00 USD
-500.00
(-0.07%)
↓
+
9: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,001.00B
14.75
+31.75%
↑
$464.16 USD
-0.64
(-0.14%)
↓
+
10: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$878.81B
35.93
+108.00%
↑
$201.95 USD
+1.17
(0.58%)
↑
+
11: Eli Lilly and Company
Healthcare
LLY
NYSE
$861.21B
112.14
+59.01%
↑
$906.13 USD
-11.84
(-1.29%)
↓
+
12: Broadcom Limited
Technology
AVGO
NASDAQ
$840.66B
145.15
+107.60%
↑
$179.99 USD
+0.10
(0.06%)
↑
+
13: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$699.15B
61.65
-3.37%
↓
$218.85 USD
-1.85
(-0.84%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$649.57B
42.09
+50.97%
↑
$80.81 USD
-0.50
(-0.61%)
↓
+
15: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$634.47B
12.40
+47.30%
↑
$223.00 USD
-2.37
(-1.05%)
↓
+
16: Visa Inc.
Financial Services
V
NYSE
$566.79B
30.74
+19.03%
↑
$286.85 USD
-3.77
(-1.30%)
↓
+
17: Exxon Mobil Corporation
Energy
XOM
NYSE
$533.50B
14.36
+6.84%
↑
$120.08 USD
+0.07
(0.06%)
↑
+
18: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$527.71B
37.16
+11.79%
↑
$571.47 USD
+1.86
(0.33%)
↑
+
19: Novo Nordisk A/S
Healthcare
NVO
NYSE
$514.97B
40.18
+26.21%
↑
$117.33 USD
-0.76
(-0.64%)
↓
+
20: Oracle Corporation
Technology
ORCL
NYSE
$481.50B
44.78
+59.42%
↑
$173.76 USD
-0.93
(-0.53%)
↓
+
21: Mastercard Incorporated
Financial Services
MA
NYSE
$472.12B
39.43
+26.02%
↑
$515.01 USD
-1.33
(-0.26%)
↓
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$459.32B
13.83
+20.86%
↑
$63.23 USD
-0.63
(-0.99%)
↓
+
23: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$403.67B
27.28
+38.05%
↑
$406.40 USD
-8.60
(-2.07%)
↓
+
24: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$398.37B
29.18
+17.38%
↑
$169.54 USD
-1.74
(-1.02%)
↓
+
25: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$392.90B
53.58
+57.67%
↑
$886.77 USD
-2.79
(-0.31%)
↓
+
26: Johnson & Johnson
Healthcare
JNJ
NYSE
$391.97B
26.96
+3.49%
↑
$162.83 USD
-2.29
(-1.39%)
↓
+
27: Vanguard Total Bond Market
BND
NASDAQ
$341.19B
0.00
+7.66%
↑
$73.34 USD
-0.50
(-0.68%)
↓
+
28: Netflix Inc.
Communication Services
NFLX
NASDAQ
$331.35B
43.57
+90.86%
↑
$772.07 USD
+8.18
(1.07%)
↑
+
29: AbbVie Inc.
Healthcare
ABBV
NYSE
$329.49B
62.60
+29.78%
↑
$186.54 USD
-2.32
(-1.23%)
↓
+
30: Bank of America Corporation
Financial Services
BAC
NYSE
$321.08B
15.13
+50.65%
↑
$41.76 USD
-0.56
(-1.32%)
↓
+
31: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$299.32B
28.23
+29.58%
↑
$69.45 USD
-0.99
(-1.41%)
↓
+
32: ASML Holding N.V.
Technology
ASML
NASDAQ
$280.94B
37.41
+36.85%
↑
$714.10 USD
-9.16
(-1.27%)
↓
+
33: Salesforce.com Inc
Technology
CRM
NYSE
$278.47B
50.75
+37.87%
↑
$291.29 USD
-1.65
(-0.56%)
↓
+
34: Chevron Corporation
Energy
CVX
NYSE
$275.95B
14.94
-10.48%
↓
$150.88 USD
+0.13
(0.09%)
↑
+
35: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$269.55B
19.69
+7.74%
↑
$106.34 USD
-2.36
(-2.17%)
↓
+
36: SAP SE ADS
Technology
SAP
NYSE
$267.69B
97.65
+74.76%
↑
$229.48 USD
-0.96
(-0.42%)
↓
+
37: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$259.92B
27.88
+50.28%
↑
$222.77 USD
-0.44
(-0.20%)
↓
+
38: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$255.56B
187.98
+57.60%
↑
$157.90 USD
+1.93
(1.24%)
↑
+
39: Royal Bank of Canada
Financial Services
RY.TO
TSX
$244.32B
15.31
+45.61%
↑
$173.01 CAD
-1.07
(-0.61%)
↓
+
40: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$241.68B
25.74
+25.20%
↑
$100.91 USD
-1.52
(-1.48%)
↓
+
41: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$240.11B
25.85
+4.28%
↑
$175.01 USD
-0.05
(-0.03%)
↓
+
42: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$240.11B
37.59
+15.76%
↑
$77.44 USD
-0.82
(-1.05%)
↓
+
43: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$234.96B
32.81
+16.44%
↑
$376.03 USD
-0.83
(-0.22%)
↓
+
44: Linde plc
Basic Materials
LIN
NASDAQ
$230.81B
36.81
+27.19%
↑
$483.36 USD
-3.09
(-0.64%)
↓
+
45: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$227.86B
6.87
+0.15%
↑
$169.17 USD
-2.36
(-1.38%)
↓
+
46: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$227.43B
36.91
+22.84%
↑
$595.37 USD
-6.34
(-1.05%)
↓
+
47: Novartis AG
Healthcare
NVS
NYSE
$226.42B
23.67
+17.37%
↑
$115.73 USD
-1.45
(-1.24%)
↓
+
48: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$225.88B
27.55
+19.33%
↑
$314.89 USD
-1.67
(-0.53%)
↓
+
49: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$225.84B
22.28
-0.07%
↓
$56.59 USD
-0.17
(-0.30%)
↓
+
50: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$219.49B
58.68
+48.35%
↑
$170.77 USD
-1.59
(-0.92%)
↓
+
51: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$219.09B
42.07
-4.56%
↓
$497.71 USD
+2.81
(0.57%)
↑
+
52: Wells Fargo & Company
Financial Services
WFC
NYSE
$217.91B
13.31
+43.99%
↑
$64.02 USD
-0.34
(-0.53%)
↓
+
53: International Business Mac...
Technology
IBM
NYSE
$213.48B
25.58
+60.82%
↑
$231.75 USD
-0.45
(-0.19%)
↓
+
54: General Electric Company
Industrials
GE
NYSE
$210.61B
52.49
+71.75%
↑
$194.23 USD
+1.62
(0.84%)
↑
+
55: Abbott Laboratories
Healthcare
ABT
NYSE
$203.55B
35.45
+20.56%
↑
$116.99 USD
-2.40
(-2.01%)
↓
+
56: Danaher Corporation
Healthcare
DHR
NYSE
$196.51B
50.11
+22.61%
↑
$272.09 USD
-2.29
(-0.83%)
↓
+
57: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$194.75B
40.40
+34.86%
↑
$495.42 USD
+0.95
(0.19%)
↑
+
58: American Express Company
Financial Services
AXP
NYSE
$192.47B
19.92
+82.09%
↑
$270.74 USD
-6.05
(-2.19%)
↓
+
59: Morgan Stanley
Financial Services
MS
NYSE
$191.36B
17.95
+37.08%
↑
$118.28 USD
-2.78
(-2.30%)
↓
+
60: Caterpillar Inc.
Industrials
CAT
NYSE
$189.34B
17.80
+46.10%
↑
$390.48 USD
-1.97
(-0.50%)
↓
+
61: ServiceNow Inc.
Technology
NOW
NYSE
$189.18B
166.07
+64.58%
↑
$918.34 USD
-3.41
(-0.37%)
↓
+
62: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$188.28B
21.58
+53.40%
↑
$169.01 USD
-1.91
(-1.12%)
↓
+
63: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$184.96B
21.05
+30.31%
↑
$118.96 USD
-1.25
(-1.04%)
↓
+
64: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$184.38B
83.69
+70.06%
↑
$518.86 USD
-2.29
(-0.44%)
↓
+
65: Verizon Communications Inc.
Communication Services
VZ
NYSE
$183.96B
16.43
+39.20%
↑
$43.70 USD
-0.29
(-0.66%)
↓
+
66: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$178.75B
33.87
+30.42%
↑
$195.77 USD
-2.70
(-1.36%)
↓
+
67: Royal Bank Of Canada
Financial Services
RY
NYSE
$176.51B
15.22
+45.62%
↑
$124.99 USD
-1.06
(-0.84%)
↓
+
68: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$175.23B
37.02
+14.42%
↑
$96.62 USD
-0.66
(-0.68%)
↓
+
69: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$173.40B
13.24
+32.32%
↑
$124.86 USD
+0.24
(0.19%)
↑
+
70: NextEra Energy Inc.
Utilities
NEE
NYSE
$172.71B
27.37
+52.99%
↑
$84.03 USD
-0.35
(-0.41%)
↓
+
71: Intuit Inc.
Technology
INTU
NASDAQ
$172.08B
58.86
+18.12%
↑
$613.93 USD
+0.64
(0.10%)
↑
+
72: Amgen Inc.
Healthcare
AMGN
NASDAQ
$170.19B
54.70
+17.56%
↑
$316.74 USD
-4.92
(-1.53%)
↓
+
73: Uber Technologies, Inc.
Technology
UBER
NYSE
$169.04B
87.46
+72.98%
↑
$80.46 USD
+1.30
(1.64%)
↑
+
74: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$167.48B
72.77
+70.48%
↑
$125.90 USD
-0.02
(-0.02%)
↓
+
75: Pfizer Inc.
Healthcare
PFE
NYSE
$163.94B
-62.89
-10.94%
↓
$28.93 USD
-0.29
(-0.99%)
↓
+
76: S&P Global Inc.
Financial Services
SPGI
NYSE
$163.76B
49.59
+42.26%
↑
$523.19 USD
-1.61
(-0.31%)
↓
+
77: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$163.52B
15.17
+61.07%
↑
$517.80 USD
-10.70
(-2.02%)
↓
+
78: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$160.56B
7.62
+13.09%
↑
$44.18 USD
-0.54
(-1.21%)
↓
+
79: Arm Holdings plc American ...
ARM
NASDAQ
$159.66B
380.87
+177.52%
↑
$152.35 USD
-0.68
(-0.44%)
↓
+
80: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$157.05B
22.86
+35.79%
↑
$276.84 USD
-4.80
(-1.70%)
↓
+
81: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$156.57B
10.78
-5.91%
↓
$40.53 USD
-1.40
(-3.34%)
↓
+
82: AT&T Inc. 5.625% Global No...
Industrials
TBC
NYSE
$155.42B
0.00
+14.06%
↑
$24.94 USD
-0.20
(-0.80%)
↓
+
83: AT&T Inc.
Communication Services
T
NYSE
$155.31B
12.45
+47.06%
↑
$21.66 USD
-0.19
(-0.87%)
↓
+
84: AT&T Inc. 5.350% Global No...
TBB
NYSE
$154.98B
4.74
+16.93%
↑
$24.25 USD
-0.26
(-1.08%)
↓
+
85: Unilever PLC
Consumer Defensive
UL
NYSE
$154.51B
21.78
+31.07%
↑
$62.30 USD
-0.65
(-1.03%)
↓
+
86: HDFC Bank Limited
Financial Services
HDB
NYSE
$152.52B
20.16
+6.45%
↑
$63.50 USD
+2.63
(4.32%)
↑
+
87: Applied Materials Inc.
Technology
AMAT
NASDAQ
$152.07B
20.70
+43.07%
↑
$184.46 USD
-1.90
(-1.02%)
↓
+
88: BlackRock Inc.
Financial Services
BLK
NYSE
$148.21B
24.84
+51.07%
↑
$1,000.53 USD
-6.49
(-0.64%)
↓
+
89: Shopify Inc.
Technology
SHOP.TO
TSX
$147.71B
84.08
+53.07%
↑
$114.35 CAD
+0.15
(0.13%)
↑
+
90: Progressive Corporation (The)
Financial Services
PGR
NYSE
$146.85B
18.22
+72.91%
↑
$250.74 USD
-0.38
(-0.15%)
↓
+
91: Lockheed Martin Corporation
Industrials
LMT
NYSE
$146.54B
22.33
+41.42%
↑
$614.61 USD
+2.97
(0.49%)
↑
+
92: Union Pacific Corporation
Industrials
UNP
NYSE
$146.42B
22.59
+17.91%
↑
$240.35 USD
-3.75
(-1.54%)
↓
+
93: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$146.29B
30.58
+40.75%
↑
$4,363.72 USD
+12.90
(0.30%)
↑
+
94: Honeywell International Inc.
Industrials
HON
NASDAQ
$143.90B
25.26
+13.66%
↑
$221.50 USD
-0.52
(-0.23%)
↓
+
95: BHP Billiton Limited
Basic Materials
BHP
NYSE
$142.85B
18.11
+5.04%
↑
$56.32 USD
-0.80
(-1.40%)
↓
+
96: Stryker Corporation
Healthcare
SYK
NYSE
$139.95B
40.90
+33.43%
↑
$367.25 USD
-2.31
(-0.63%)
↓
+
97: Eaton Corporation PLC
Industrials
ETN
NYSE
$138.17B
38.18
+59.57%
↑
$347.07 USD
-1.11
(-0.32%)
↓
+
98: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$137.11B
18.16
+3.38%
↑
$78.44 CAD
+0.60
(0.77%)
↑
+
99: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$134.53B
29.48
+3.87%
↑
$53.66 USD
-1.27
(-2.31%)
↓
+
100: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$130.45B
28.00
+30.49%
↑
$115.66 USD
-2.05
(-1.74%)
↓
+
101: Boston Scientific Corporation
Healthcare
BSX
NYSE
$129.67B
71.59
+65.19%
↑
$88.05 USD
-0.02
(-0.02%)
↓
+
102: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$128.94B
22.36
+21.59%
↑
$65.06 USD
-0.98
(-1.48%)
↓
+
103: Arista Networks Inc.
Technology
ANET
NYSE
$127.55B
52.59
+109.39%
↑
$406.01 USD
+4.01
(1.00%)
↑
+
104: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$127.31B
0.00
+19.85%
↑
$23.50 CAD
+0.20
(0.86%)
↑
+
105: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$126.04B
27.68
+26.11%
↑
$70.87 USD
-0.49
(-0.69%)
↓
+
106: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$125.48B
0.00
+22.56%
↑
$21.91 CAD
-0.13
(-0.59%)
↓
+
107: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$125.19B
0.00
+32.26%
↑
$20.61 CAD
-0.17
(-0.82%)
↓
+
108: Enbridge Inc.
Energy
ENB.TO
TSX
$125.16B
22.11
+26.11%
↑
$57.48 CAD
-0.49
(-0.85%)
↓
+
109: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$124.75B
33.31
+120.38%
↑
$140.57 USD
+0.76
(0.54%)
↑
+
110: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$124.62B
12.73
+23.74%
↑
$10.69 USD
-0.30
(-2.73%)
↓
+
111: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$123.40B
-241.46
+30.83%
↑
$478.09 USD
-4.91
(-1.02%)
↓
+
112: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$123.21B
52.05
+43.61%
↑
$378.41 USD
+3.58
(0.96%)
↑
+
113: ConocoPhillips
Energy
COP
NYSE
$121.92B
11.69
-10.16%
↓
$104.99 USD
-0.68
(-0.64%)
↓
+
114: Nike Inc.
Consumer Cyclical
NKE
NYSE
$121.29B
23.35
-13.04%
↓
$81.48 USD
-1.44
(-1.74%)
↓
+
115: Micron Technology Inc.
Technology
MU
NASDAQ
$120.94B
155.83
+51.29%
↑
$109.08 USD
-2.07
(-1.86%)
↓
+
116: Chubb Limited
Financial Services
CB
NYSE
$120.37B
12.59
+37.45%
↑
$297.85 USD
-3.81
(-1.26%)
↓
+
117: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$118.64B
32.00
+15.88%
↑
$290.91 USD
-1.38
(-0.47%)
↓
+
118: Citigroup Inc.
Financial Services
C
NYSE
$116.94B
17.62
+54.51%
↑
$61.83 USD
-1.02
(-1.62%)
↓
+
119: Medtronic plc.
Healthcare
MDT
NYSE
$116.75B
30.65
+18.57%
↑
$91.03 USD
-1.21
(-1.31%)
↓
+
120: Frank's International N.V.
Energy
FI
NYSE
$113.52B
34.35
+64.08%
↑
$197.17 USD
-0.12
(-0.06%)
↓
+
121: United Parcel Service Inc.
Industrials
UPS
NYSE
$112.49B
21.42
-13.84%
↓
$131.33 USD
-4.60
(-3.38%)
↓
+
122: Analog Devices Inc.
Technology
ADI
NASDAQ
$112.04B
68.18
+32.36%
↑
$225.67 USD
-2.66
(-1.16%)
↓
+
123: Deere & Company
Industrials
DE
NYSE
$111.34B
13.88
+7.20%
↑
$406.96 USD
-1.77
(-0.43%)
↓
+
124: Rio Tinto Plc
Basic Materials
RIO
NYSE
$110.19B
9.87
+9.17%
↑
$64.95 USD
-0.41
(-0.63%)
↓
+
125: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$109.30B
27.02
+3.94%
↑
$96.45 USD
-0.39
(-0.40%)
↓
+
126: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$109.06B
27.38
+17.04%
↑
$222.06 USD
-2.60
(-1.16%)
↓
+
127: ProLogis Inc.
Real Estate
PLD
NYSE
$109.04B
35.58
+12.65%
↑
$117.77 USD
-4.73
(-3.86%)
↓
+
128: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$107.43B
105.23
+11.09%
↑
$86.29 USD
-0.43
(-0.50%)
↓
+
129: Shopify Inc. Class A Subor...
Technology
SHOP
NYSE
$106.77B
83.49
+53.14%
↑
$82.66 USD
-0.02
(-0.02%)
↓
+
130: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$106.49B
75.94
+65.57%
↑
$2,100.58 USD
+20.79
(1.00%)
↑
+
131: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$106.01B
19.27
+62.79%
↑
$410.76 USD
-4.78
(-1.15%)
↓
+
132: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$105.67B
-16.04
-8.43%
↓
$52.12 USD
-1.10
(-2.07%)
↓
+
133: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$105.00B
25.66
+23.55%
↑
$968.50 USD
-22.18
(-2.24%)
↓
+
134: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$104.86B
14.07
+9.31%
↑
$49.40 CAD
+0.34
(0.69%)
↑
+
135: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$104.41B
32.79
+35.81%
↑
$232.18 CAD
-0.58
(-0.25%)
↓
+
136: ICICI Bank Limited
Financial Services
IBN
NYSE
$104.02B
19.55
+30.87%
↑
$29.52 USD
-0.08
(-0.27%)
↓
+
137: UBS Group AG Registered
Financial Services
UBS
NYSE
$103.53B
65.98
+27.74%
↑
$32.33 USD
-0.50
(-1.52%)
↓
+
138: American Tower Corporation...
Real Estate
AMT
NYSE
$103.44B
41.47
+40.29%
↑
$221.47 USD
-4.83
(-2.13%)
↓
+
139: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$102.19B
0.00
+18.17%
↑
$23.43 USD
-0.41
(-1.72%)
↓
+
140: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$101.69B
29.22
+13.37%
↑
$108.98 CAD
-1.59
(-1.44%)
↓
+
141: Southern Company (The)
Utilities
SO
NYSE
$101.50B
22.13
+36.95%
↑
$92.73 USD
-0.51
(-0.55%)
↓
+
142: Southern Company (The) Ser...
SOJC
NYSE
$100.43B
29.07
+14.84%
↑
$24.42 USD
-0.40
(-1.59%)
↓
+
143: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$99.05B
18.05
+3.40%
↑
$56.67 USD
+0.32
(0.57%)
↑
+
144: The Boeing Company
Industrials
BA
NYSE
$98.48B
-28.34
-18.99%
↓
$159.84 USD
+4.82
(3.11%)
↑
+
145: Vanguard Total Internation...
BNDX
NASDAQ
$97.96B
0.00
+5.15%
↑
$49.98 USD
-0.26
(-0.52%)
↓
+
146: Canadian National Railway ...
Industrials
CNR.TO
TSX
$97.79B
18.45
+6.98%
↑
$155.35 CAD
-1.49
(-0.95%)
↓
+
147: Intel Corporation
Technology
INTC
NASDAQ
$97.66B
95.17
-35.59%
↓
$22.84 USD
+0.07
(0.31%)
↑
+
148: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$96.30B
38.84
+51.65%
↑
$381.75 USD
-6.61
(-1.70%)
↓
+
149: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$95.50B
41.17
+47.16%
↑
$166.34 USD
-0.49
(-0.29%)
↓
+
150: Lam Research Corporation
Technology
LRCX
NASDAQ
$94.41B
25.12
+27.38%
↑
$72.84 USD
+0.00
(0.00%)
↑
+
151: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$94.08B
24.20
+9.96%
↑
$70.43 USD
-1.15
(-1.61%)
↓
+
152: Bank of Montreal
Financial Services
BMO.TO
TSX
$93.68B
14.78
+11.68%
↑
$128.43 CAD
-1.44
(-1.11%)
↓
+
153: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$93.29B
0.00
+8.78%
↑
$25.03 USD
-0.23
(-0.91%)
↓
+
154: Constellation Software Inc.
Technology
CSU.TO
TSX
$92.61B
103.80
+55.31%
↑
$4,370.02 CAD
-61.04
(-1.38%)
↓
+
155: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$92.58B
20.53
+30.86%
↑
$119.89 USD
-0.87
(-0.72%)
↓
+
156: Infosys Limited American D...
Technology
INFY
NYSE
$92.18B
28.83
+31.57%
↑
$22.20 USD
-0.31
(-1.38%)
↓
+
157: Dell Technologies Inc.
Technology
DELL
NYSE
$91.54B
23.14
+79.46%
↑
$125.66 USD
-0.80
(-0.63%)
↓
+
158: Palantir Technologies Inc.
Technology
PLTR
NYSE
$91.48B
251.18
+143.81%
↑
$42.70 USD
-0.27
(-0.63%)
↓
+
159: Enbridge Inc
Energy
ENB
NYSE
$90.45B
21.98
+26.02%
↑
$41.54 USD
-0.44
(-1.05%)
↓
+
160: Trane Technologies plc
Industrials
TT
NYSE
$90.45B
39.22
+94.59%
↑
$400.80 USD
-1.74
(-0.43%)
↓
+
161: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$90.25B
33.20
+63.42%
↑
$673.61 USD
-4.91
(-0.72%)
↓
+
162: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$90.00B
12.82
+21.32%
↑
$73.20 CAD
-0.76
(-1.03%)
↓
+
163: Cigna Corporation
Healthcare
CI
NYSE
$89.52B
25.27
+17.61%
↑
$320.23 USD
-15.77
(-4.69%)
↓
+
164: Moody's Corporation
Financial Services
MCO
NYSE
$88.68B
48.17
+49.95%
↑
$486.96 USD
-1.50
(-0.31%)
↓
+
165: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$88.49B
36.64
+37.21%
↑
$47.63 USD
-0.54
(-1.12%)
↓
+
166: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$88.29B
32.11
+57.10%
↑
$112.39 USD
-0.51
(-0.45%)
↓
+
167: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$88.02B
18.67
+2.23%
↑
$137.19 USD
+0.74
(0.54%)
↑
+
168: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$86.77B
5.13
-3.36%
↓
$12.71 USD
-0.16
(-1.24%)
↓
+
169: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$86.62B
5.63
-2.33%
↓
$13.96 USD
-0.20
(-1.41%)
↓
+
170: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$86.32B
57.58
+55.23%
↑
$480.18 USD
-2.17
(-0.45%)
↓
+
171: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$85.83B
37.15
+10.72%
↑
$189.45 USD
-3.83
(-1.98%)
↓
+
172: Cintas Corporation
Industrials
CTAS
NASDAQ
$85.32B
53.42
+66.84%
↑
$211.55 USD
-2.47
(-1.15%)
↓
+
173: Waste Management Inc.
Industrials
WM
NYSE
$85.01B
33.62
+34.28%
↑
$211.82 USD
-0.93
(-0.44%)
↓
+
174: General Dynamics Corporation
Industrials
GD
NYSE
$84.65B
24.01
+31.51%
↑
$308.08 USD
-0.40
(-0.13%)
↓
+
175: Altria Group Inc.
Consumer Defensive
MO
NYSE
$83.71B
8.46
+19.02%
↑
$49.06 USD
-0.55
(-1.11%)
↓
+
176: BP p.l.c.
Energy
BP
NYSE
$83.56B
12.20
-17.81%
↓
$31.47 USD
+0.14
(0.45%)
↑
+
177: Equinix Inc.
Real Estate
EQIX
NASDAQ
$83.55B
80.58
+21.22%
↑
$879.94 USD
-15.26
(-1.70%)
↓
+
178: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$82.71B
11.61
+29.97%
↑
$12.77 USD
-0.38
(-2.89%)
↓
+
179: Apollo Global Management L...
Financial Services
APO
NYSE
$82.45B
15.65
+51.85%
↑
$144.76 USD
-0.25
(-0.17%)
↓
+
180: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$82.36B
19.55
+38.40%
↑
$80.56 USD
-0.38
(-0.47%)
↓
+
181: Parker-Hannifin Corporation
Industrials
PH
NYSE
$82.25B
29.27
+61.99%
↑
$639.24 USD
-1.20
(-0.19%)
↓
+
182: CME Group Inc.
Financial Services
CME
NASDAQ
$81.76B
25.06
+6.01%
↑
$227.05 USD
-1.27
(-0.56%)
↓
+
183: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$81.76B
58.53
+58.57%
↑
$59.70 USD
+0.31
(0.52%)
↑
+
184: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$81.19B
28.97
+42.84%
↑
$99.36 USD
-1.10
(-1.10%)
↓
+
185: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$80.90B
12.49
+61.55%
↑
$86.31 CAD
-0.17
(-0.20%)
↓
+
186: Amphenol Corporation
Technology
APH
NYSE
$80.53B
40.04
+57.09%
↑
$66.87 USD
-0.59
(-0.87%)
↓
+
187: Welltower Inc.
Real Estate
WELL
NYSE
$80.44B
120.43
+53.20%
↑
$130.06 USD
-2.18
(-1.65%)
↓
+
188: Motorola Solutions Inc.
Technology
MSI
NYSE
$79.60B
55.80
+63.56%
↑
$477.10 USD
+1.90
(0.40%)
↑
+
189: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$77.83B
13.02
+8.18%
↑
$38.16 USD
-0.39
(-1.01%)
↓
+
190: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$77.82B
51.18
+65.63%
↑
$1,386.86 USD
-10.30
(-0.74%)
↓
+
191: Synopsys Inc.
Technology
SNPS
NASDAQ
$77.67B
52.23
+8.45%
↑
$505.59 USD
-1.44
(-0.28%)
↓
+
192: Aon plc Class A (UK)
Financial Services
AON
NYSE
$77.65B
28.69
+8.00%
↑
$357.43 USD
-0.50
(-0.14%)
↓
+
193: Northrop Grumman Corporation
Industrials
NOC
NYSE
$77.46B
34.42
+16.42%
↑
$529.65 USD
-1.14
(-0.21%)
↓
+
194: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$76.71B
25.31
+12.12%
↑
$258.37 USD
-2.66
(-1.02%)
↓
+
195: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$76.44B
6.53
+35.33%
↑
$5.03 USD
-0.01
(-0.20%)
↓
+
196: Diageo plc
Consumer Defensive
DEO
NYSE
$76.18B
19.85
-9.40%
↓
$137.07 USD
-2.27
(-1.63%)
↓
+
197: GE Vernova
Utilities
GEV
NYSE
$75.96B
69.98
$276.43 USD
+3.71
(1.36%)
↑
+
198: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$75.88B
455.22
+68.26%
↑
$309.55 USD
-0.60
(-0.19%)
↓
+
199: Canadian Natural Resources...
Energy
CNQ
NYSE
$75.78B
14.00
+8.96%
↑
$35.70 USD
+0.14
(0.39%)
↑
+
200: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$75.62B
-4.24
+17.23%
↑
$34.25 USD
-0.25
(-0.72%)
↓
+
201: Thomson Reuters Corp
Industrials
TRI
NYSE
$75.45B
32.64
+35.73%
↑
$167.77 USD
-0.83
(-0.49%)
↓
+
202: U.S. Bancorp
Financial Services
USB
NYSE
$74.78B
14.74
+41.35%
↑
$47.92 USD
-1.24
(-2.52%)
↓
+
203: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$74.69B
155.23
+140.34%
↑
$381.97 USD
+2.98
(0.79%)
↑
+
204: Marriott International
Consumer Cyclical
MAR
NASDAQ
$74.60B
26.52
+30.86%
↑
$264.97 USD
-0.63
(-0.24%)
↓
+
205: 3M Company
Industrials
MMM
NYSE
$74.07B
52.47
+80.26%
↑
$134.84 USD
-0.30
(-0.22%)
↓
+
206: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$73.92B
17.69
+63.84%
↑
$41.57 CAD
-0.53
(-1.26%)
↓
+
207: Ecolab Inc.
Basic Materials
ECL
NYSE
$73.75B
43.49
+52.69%
↑
$259.19 USD
-2.27
(-0.87%)
↓
+
208: Air Products and Chemicals...
Basic Materials
APD
NYSE
$73.71B
28.78
+7.72%
↑
$331.56 USD
-0.54
(-0.16%)
↓
+
209: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$73.70B
15.68
+53.85%
↑
$185.64 USD
-3.74
(-1.97%)
↓
+
210: Canadian Pacific Railway L...
Industrials
CP
NYSE
$73.48B
29.06
+13.41%
↑
$78.75 USD
-1.33
(-1.66%)
↓
+
211: Carrier Global Corporation
Industrials
CARR
NYSE
$73.47B
21.64
+51.05%
↑
$81.38 USD
-0.17
(-0.21%)
↓
+
212: CVS Health Corporation
Healthcare
CVS
NYSE
$73.18B
10.35
-10.73%
↓
$58.17 USD
-1.50
(-2.52%)
↓
+
213: EOG Resources Inc.
Energy
EOG
NYSE
$71.48B
9.71
+0.10%
↑
$125.71 USD
-0.91
(-0.72%)
↓
+
214: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$70.88B
-73.72
+39.52%
↑
$81.83 USD
+1.98
(2.48%)
↑
+
215: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$70.71B
30.69
+27.50%
↑
$1,219.01 USD
+8.05
(0.66%)
↑
+
216: Canadian National Railway ...
Industrials
CNI
NYSE
$70.67B
18.34
+6.95%
↑
$112.26 USD
-1.36
(-1.20%)
↓
+
217: Target Corporation
Consumer Defensive
TGT
NYSE
$69.52B
15.59
+42.06%
↑
$150.91 USD
-5.93
(-3.78%)
↓
+
218: Becton Dickinson and Company
Healthcare
BDX
NYSE
$69.52B
48.10
-8.39%
↓
$240.52 USD
-3.23
(-1.33%)
↓
+
219: Nu Holdings Ltd.
Financial Services
NU
NYSE
$69.50B
46.90
+86.06%
↑
$14.54 USD
+0.09
(0.62%)
↑
+
220: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$69.32B
65.75
+12.28%
↑
$253.15 USD
-5.37
(-2.08%)
↓
+
221: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$68.88B
36.05
+35.73%
↑
$47.94 USD
-0.24
(-0.50%)
↓
+
222: Suncor Energy Inc.
Energy
SU.TO
TSX
$68.48B
9.26
+14.78%
↑
$53.92 CAD
-0.08
(-0.15%)
↓
+
223: TC Energy Corporation
Energy
TRP.TO
TSX
$67.99B
19.80
+34.15%
↑
$65.53 CAD
-0.89
(-1.34%)
↓
+
224: Bank Of Montreal
Financial Services
BMO
NYSE
$67.68B
14.68
+11.78%
↑
$92.79 USD
-1.27
(-1.35%)
↓
+
225: Equinor ASA
Energy
EQNR
NYSE
$66.53B
7.40
-23.39%
↓
$24.33 USD
+0.18
(0.75%)
↑
+
226: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$66.06B
-20.93
+42.78%
↑
$57.57 USD
-0.05
(-0.09%)
↓
+
227: McKesson Corporation
Healthcare
MCK
NYSE
$65.92B
22.74
+10.57%
↑
$508.32 USD
-0.88
(-0.17%)
↓
+
228: FedEx Corporation
Industrials
FDX
NYSE
$65.65B
16.60
+4.22%
↑
$268.81 USD
-5.68
(-2.07%)
↓
+
229: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$65.04B
12.75
+21.27%
↑
$52.90 USD
-0.64
(-1.20%)
↓
+
230: CSX Corporation
Industrials
CSX
NASDAQ
$64.91B
17.90
+11.09%
↑
$33.66 USD
-0.46
(-1.35%)
↓
+
231: Workday Inc.
Technology
WDAY
NASDAQ
$64.84B
42.10
+11.92%
↑
$243.75 USD
-0.73
(-0.30%)
↓
+
232: Republic Services Inc.
Industrials
RSG
NYSE
$64.10B
34.13
+39.59%
↑
$204.11 USD
-0.69
(-0.34%)
↓
+
233: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$63.46B
56.57
+23.67%
↑
$289.62 USD
+0.37
(0.13%)
↑
+
234: National Grid Transco PLC ...
Utilities
NGG
NYSE
$63.42B
18.83
+13.74%
↑
$67.03 USD
-0.97
(-1.43%)
↓
+
235: Williams Companies Inc. (The)
Energy
WMB
NYSE
$63.38B
22.41
+41.30%
↑
$52.00 USD
-0.36
(-0.69%)
↓
+
236: Emerson Electric Company
Industrials
EMR
NYSE
$63.23B
37.30
+14.90%
↑
$110.41 USD
-0.03
(-0.03%)
↓
+
237: AFLAC Incorporated
Financial Services
AFL
NYSE
$63.14B
11.88
+43.85%
↑
$112.75 USD
-1.75
(-1.53%)
↓
+
238: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$62.97B
19.21
+62.55%
↑
$92.23 USD
-1.25
(-1.34%)
↓
+
239: Enterprise Products Partne...
Energy
EPD
NYSE
$62.94B
11.07
+7.23%
↑
$29.00 USD
-0.18
(-0.62%)
↓
+
240: DoorDash Inc
Communication Services
DASH
NASDAQ
$62.92B
-152.89
+88.85%
↑
$152.89 USD
+0.91
(0.60%)
↑
+
241: Fortinet Inc.
Technology
FTNT
NASDAQ
$62.76B
48.55
+35.71%
↑
$82.05 USD
+0.98
(1.21%)
↑
+
242: Autodesk Inc.
Technology
ADSK
NASDAQ
$62.30B
59.26
+32.86%
↑
$289.78 USD
-3.21
(-1.10%)
↓
+
243: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$60.73B
12.53
+79.65%
↑
$186.27 USD
-8.29
(-4.26%)
↓
+
244: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$60.34B
9.33
+19.95%
↑
$6.16 USD
-0.02
(-0.32%)
↓
+
245: Schlumberger N.V.
Energy
SLB
NYSE
$60.24B
13.87
-25.80%
↓
$42.43 USD
+0.51
(1.22%)
↑
+
246: Capital One Financial Corp...
Financial Services
COF
NYSE
$59.96B
14.79
+59.21%
↑
$157.02 USD
-2.01
(-1.26%)
↓
+
247: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$59.72B
75.40
+73.96%
↑
$119.88 CAD
+0.87
(0.73%)
↑
+
248: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$59.69B
41.61
+12.10%
↑
$556.80 USD
-0.82
(-0.15%)
↓
+
249: MetLife Inc.
Financial Services
MET
NYSE
$59.42B
23.05
+33.91%
↑
$84.84 USD
-0.48
(-0.56%)
↓
+
250: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$58.96B
13.35
+45.00%
↑
$259.70 USD
-5.75
(-2.17%)
↓
+
251: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$58.63B
21.57
+19.66%
↑
$230.15 USD
-3.30
(-1.41%)
↓
+
252: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$58.47B
12.40
+61.52%
↑
$62.38 USD
-0.28
(-0.45%)
↓
+
253: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$58.39B
50.10
+54.92%
↑
$236.95 USD
-1.86
(-0.78%)
↓
+
254: The Trade Desk Inc.
Technology
TTD
NASDAQ
$58.27B
231.78
+43.33%
↑
$118.21 USD
-0.55
(-0.46%)
↓
+
255: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$58.25B
52.47
+10.51%
↑
$61.50 USD
+0.45
(0.74%)
↑
+
256: Public Storage
Real Estate
PSA
NYSE
$58.08B
31.07
+32.52%
↑
$331.85 USD
-13.77
(-3.98%)
↓
+
257: iShares 20+ Year Treasury ...
TLT
NASDAQ
$57.88B
-7.33
+11.08%
↑
$92.23 USD
-1.64
(-1.75%)
↓
+
258: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$57.78B
14.27
+45.09%
↑
$39.68 USD
-0.30
(-0.75%)
↓
+
259: PACCAR Inc.
Industrials
PCAR
NASDAQ
$57.46B
11.62
+20.49%
↑
$109.61 USD
-0.48
(-0.44%)
↓
+
260: Imperial Oil Limited
Energy
IMO.TO
TSX
$57.16B
11.18
+24.61%
↑
$106.68 CAD
+0.37
(0.35%)
↑
+
261: Sea Limited American Depos...
Communication Services
SE
NYSE
$56.91B
-275.25
+120.33%
↑
$99.09 USD
+0.19
(0.19%)
↑
+
262: Truist Financial Corporation
Financial Services
TFC
NYSE
$56.82B
-8.34
+50.85%
↑
$42.43 USD
-1.24
(-2.84%)
↓
+
263: Simon Property Group Inc.
Real Estate
SPG
NYSE
$56.80B
22.14
+58.83%
↑
$174.21 USD
-2.71
(-1.53%)
↓
+
264: ONEOK Inc.
Energy
OKE
NYSE
$56.55B
21.42
+43.28%
↑
$96.82 USD
-0.41
(-0.42%)
↓
+
265: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$56.55B
6.03
+30.19%
↑
$9.83 USD
-0.25
(-2.48%)
↓
+
266: Energy Transfer LP
Energy
ET
NYSE
$56.12B
13.78
+17.88%
↑
$16.40 USD
-0.01
(-0.06%)
↓
+
267: Norfolk Southern Corporation
Industrials
NSC
NYSE
$56.11B
31.41
+24.78%
↑
$248.16 USD
-4.21
(-1.67%)
↓
+
268: ING Group N.V.
Financial Services
ING
NYSE
$55.72B
7.85
+34.30%
↑
$17.20 USD
-0.18
(-1.04%)
↓
+
269: Realty Income Corporation
Real Estate
O
NYSE
$55.55B
59.06
+25.10%
↑
$63.79 USD
-0.92
(-1.42%)
↓
+
270: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$55.17B
16.94
+74.40%
↑
$75.88 USD
-0.32
(-0.42%)
↓
+
271: United Rentals Inc.
Industrials
URI
NYSE
$55.06B
22.00
+86.29%
↑
$832.53 USD
-6.74
(-0.80%)
↓
+
272: General Motors Company
Consumer Cyclical
GM
NYSE
$54.99B
5.50
+50.90%
↑
$48.93 USD
-0.25
(-0.51%)
↓
+
273: Kinder Morgan Inc.
Energy
KMI
NYSE
$54.99B
21.89
+40.01%
↑
$24.74 USD
-0.21
(-0.84%)
↓
+
274: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$54.98B
21.52
+22.19%
↑
$3,218.48 USD
+36.41
(1.14%)
↑
+
275: Phillips 66
Energy
PSX
NYSE
$54.97B
11.26
+16.40%
↑
$131.32 USD
-1.28
(-0.97%)
↓
+
276: W.W. Grainger Inc.
Industrials
GWW
NYSE
$54.70B
30.69
+49.08%
↑
$1,120.36 USD
-6.64
(-0.59%)
↓
+
277: SEMPRA ENERGY
Industrials
SREA
NYSE
$54.14B
0.00
+12.17%
↑
$24.76 USD
-0.13
(-0.52%)
↓
+
278: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$54.09B
47.34
+34.11%
↑
$165.20 USD
-0.18
(-0.11%)
↓
+
279: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$54.00B
0.00
+4.33%
↑
$48.85 USD
-0.08
(-0.16%)
↓
+
280: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$53.99B
11.21
+21.62%
↑
$4.26 USD
-0.05
(-1.16%)
↓
+
281: Sempra Energy
Utilities
SRE
NYSE
$53.77B
18.15
+21.28%
↑
$84.93 USD
-1.03
(-1.20%)
↓
+
282: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$53.76B
9.44
+17.15%
↑
$182.41 USD
-1.58
(-0.86%)
↓
+
283: Manulife Financial Corporation
Financial Services
MFC
NYSE
$53.42B
17.57
+63.90%
↑
$30.04 USD
-0.45
(-1.48%)
↓
+
284: American Electric Power Co...
Utilities
AEP
NASDAQ
$53.30B
20.03
+34.86%
↑
$100.16 USD
-0.53
(-0.53%)
↓
+
285: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$53.10B
38.03
+139.99%
↑
$213.72 USD
-6.49
(-2.95%)
↓
+
286: Applovin Corporation Class...
APP
NASDAQ
$53.10B
67.88
+248.17%
↑
$158.85 USD
+13.63
(9.39%)
↑
+
287: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$53.04B
26.30
+53.92%
↑
$173.84 CAD
-3.39
(-1.91%)
↓
+
288: Vanguard Intermediate-Term...
VCIT
NASDAQ
$52.90B
0.00
+10.46%
↑
$81.93 USD
-0.60
(-0.73%)
↓
+
289: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$52.67B
33.61
+1.52%
↑
$53.77 USD
-0.28
(-0.52%)
↓
+
290: Marathon Petroleum Corporation
Energy
MPC
NYSE
$52.52B
8.22
+9.63%
↑
$156.91 USD
-1.39
(-0.88%)
↓
+
291: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$52.42B
28.10
-3.08%
↓
$16.86 USD
-0.27
(-1.58%)
↓
+
292: Johnson Controls Internati...
Industrials
JCI
NYSE
$51.55B
32.42
+46.33%
↑
$77.17 USD
-0.27
(-0.35%)
↓
+
293: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$51.46B
21.78
+110.47%
↑
$199.91 USD
-0.03
(-0.02%)
↓
+
294: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$51.32B
17.87
+49.60%
↑
$522.64 USD
-0.52
(-0.10%)
↓
+
295: Allstate Corporation (The)
Financial Services
ALL
NYSE
$50.86B
17.58
+62.84%
↑
$192.64 USD
-2.73
(-1.40%)
↓
+
296: Paychex Inc.
Industrials
PAYX
NASDAQ
$50.78B
30.15
+18.40%
↑
$141.09 USD
-0.44
(-0.31%)
↓
+
297: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$50.64B
24.48
+32.71%
↑
$28.89 CAD
+0.01
(0.03%)
↑
+
298: Copart Inc.
Industrials
CPRT
NASDAQ
$50.63B
37.54
+20.24%
↑
$52.56 USD
-1.32
(-2.45%)
↓
+
299: NetEase Inc.
Communication Services
NTES
NASDAQ
$50.61B
13.05
-11.63%
↓
$81.29 USD
-1.13
(-1.37%)
↓
+
300: Dominion Energy Inc.
Utilities
D
NYSE
$50.36B
25.01
+35.05%
↑
$60.03 USD
+0.11
(0.18%)
↑
+
301: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$50.14B
-164.81
-11.24%
↓
$192.83 USD
+1.13
(0.59%)
↑
+
302: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$50.08B
23.67
+22.60%
↑
$36.93 USD
-0.01
(-0.03%)
↓
+
303: American International Gro...
Financial Services
AIG
NYSE
$49.94B
14.77
+23.00%
↑
$77.55 USD
-1.00
(-1.27%)
↓
+
304: Suncor Energy Inc.
Energy
SU
NYSE
$49.51B
9.22
+14.50%
↑
$38.98 USD
-0.12
(-0.31%)
↓
+
305: Fidelity National Informat...
Technology
FIS
NYSE
$49.46B
89.76
+60.14%
↑
$90.66 USD
-0.29
(-0.32%)
↓
+
306: TransCanada Corporation
Energy
TRP
NYSE
$49.14B
19.65
+34.36%
↑
$47.36 USD
-0.74
(-1.54%)
↓
+
307: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$49.03B
6.48
-4.55%
↓
$30.50 USD
-0.46
(-1.49%)
↓
+
308: ENI S.p.A.
Energy
E
NYSE
$48.98B
12.03
-2.95%
↓
$30.79 USD
+0.03
(0.10%)
↑
+
309: Fair Isaac Corproation
Technology
FICO
NYSE
$48.90B
105.25
+122.58%
↑
$1,994.45 USD
+20.99
(1.06%)
↑
+
310: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$48.87B
23.72
+30.02%
↑
$147.29 USD
-2.61
(-1.74%)
↓
+
311: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$48.71B
8.83
+49.41%
↑
$3.18 USD
-0.04
(-1.24%)
↓
+
312: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$48.62B
11.19
+67.23%
↑
$168.30 USD
-7.65
(-4.35%)
↓
+
313: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$48.59B
11.99
+67.42%
↑
$180.63 USD
-8.30
(-4.39%)
↓
+
314: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$48.57B
21.33
+17.79%
↑
$144.21 USD
-1.20
(-0.83%)
↓
+
315: Crown Castle International...
Real Estate
CCI
NYSE
$47.93B
39.07
+24.95%
↑
$110.19 USD
-2.19
(-1.95%)
↓
+
316: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$47.72B
23.57
+31.39%
↑
$267.54 CAD
-3.33
(-1.23%)
↓
+
317: MSCI Inc
Financial Services
MSCI
NYSE
$47.49B
40.36
+15.45%
↑
$603.81 USD
-4.21
(-0.69%)
↓
+
318: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$47.08B
39.77
+39.24%
↑
$248.15 USD
-0.63
(-0.25%)
↓
+
319: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$46.93B
13.42
-17.03%
↓
$51.82 USD
+0.16
(0.31%)
↑
+
320: Waste Connections Inc.
Industrials
WCN
NYSE
$46.89B
54.73
+31.76%
↑
$181.70 USD
-0.90
(-0.49%)
↓
+
321: Quanta Services Inc.
Industrials
PWR
NYSE
$46.80B
59.82
+71.69%
↑
$317.64 USD
+3.37
(1.07%)
↑
+
322: CoreSite Realty Corporation
Real Estate
COR
NYSE
$46.61B
25.68
+21.50%
↑
$236.54 USD
-0.89
(-0.37%)
↓
+
323: Alcon, Inc.
Healthcare
ALC
NYSE
$46.54B
42.50
+29.04%
↑
$94.34 USD
-0.79
(-0.83%)
↓
+
324: Barclays PLC
Financial Services
BCS
NYSE
$45.74B
9.41
+61.51%
↑
$12.61 USD
-0.23
(-1.79%)
↓
+
325: Cummins Inc.
Industrials
CMI
NYSE
$45.72B
23.90
+44.70%
↑
$333.63 USD
-1.88
(-0.56%)
↓
+
326: Square Inc. Class A
Technology
SQ
NYSE
$45.50B
68.44
+55.04%
↑
$73.91 USD
-0.75
(-1.00%)
↓
+
327: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$45.50B
14.92
+18.89%
↑
$78.77 CAD
-0.13
(-0.16%)
↓
+
328: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$45.18B
0.00
+10.55%
↑
$26.56 USD
-0.18
(-0.67%)
↓
+
329: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$45.14B
4.70
-14.21%
↓
$10.57 USD
-0.06
(-0.56%)
↓
+
330: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$45.02B
10.07
-25.84%
↓
$315.41 USD
-10.20
(-3.13%)
↓
+
331: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$44.93B
43.19
+44.68%
↑
$25.05 USD
-0.08
(-0.32%)
↓
+
332: Public Service Enterprise ...
Utilities
PEG
NYSE
$44.92B
27.32
+52.72%
↑
$90.17 USD
+0.41
(0.46%)
↑
+
333: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$44.90B
13.23
+20.21%
↑
$147.73 USD
-1.24
(-0.83%)
↓
+
334: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$44.87B
10.67
+24.71%
↑
$43.97 USD
-0.37
(-0.83%)
↓
+
335: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$44.85B
45.65
-5.39%
↓
$14.15 USD
-0.18
(-1.26%)
↓
+
336: Prudential Financial Inc.
Financial Services
PRU
NYSE
$44.83B
16.02
+30.15%
↑
$125.57 USD
-1.83
(-1.44%)
↓
+
337: Vistra Energy Corp.
Utilities
VST
NYSE
$44.79B
95.87
+286.16%
↑
$130.38 USD
-0.78
(-0.59%)
↓
+
338: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$44.79B
0.00
+13.59%
↑
$20.73 USD
-0.32
(-1.52%)
↓
+
339: Fastenal Company
Industrials
FAST
NASDAQ
$44.55B
38.69
+28.55%
↑
$77.77 USD
-0.13
(-0.17%)
↓
+
340: National Bank of Canada
Financial Services
NA.TO
TSX
$44.49B
12.72
+45.42%
↑
$130.65 CAD
-0.67
(-0.51%)
↓
+
341: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$44.45B
11.99
+19.57%
↑
$47.73 CAD
+0.10
(0.21%)
↑
+
342: Prudential Financial, Inc....
Industrials
PRS
NYSE
$44.29B
0.00
+8.42%
↑
$25.10 USD
-0.22
(-0.89%)
↓
+
343: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$43.50B
17.39
+24.45%
↑
$20.35 USD
-0.03
(-0.15%)
↓
+
344: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$43.43B
76.18
+2.59%
↑
$239.21 USD
-2.31
(-0.96%)
↓
+
345: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$43.41B
9.32
-15.16%
↓
$23.39 CAD
+0.01
(0.04%)
↑
+
346: Valero Energy Corporation
Energy
VLO
NYSE
$43.41B
7.68
+3.21%
↑
$135.50 USD
-1.54
(-1.12%)
↓
+
347: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$43.39B
47.25
+124.31%
↑
$106.32 USD
+0.78
(0.74%)
↑
+
348: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$43.16B
74.68
+73.86%
↑
$86.63 USD
+0.46
(0.53%)
↑
+
349: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$43.06B
104.78
+99.00%
↑
$883.26 USD
-33.03
(-3.60%)
↓
+
350: Hess Corporation
Energy
HES
NYSE
$43.01B
16.25
-11.28%
↓
$139.59 USD
+0.17
(0.12%)
↑
+
351: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$42.91B
22.75
+7.52%
↑
$35.49 USD
-0.51
(-1.42%)
↓
+
352: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$42.70B
43.20
+47.58%
↑
$74.30 USD
-0.61
(-0.81%)
↓
+
353: Ford Motor Company
Consumer Cyclical
F
NYSE
$42.48B
11.33
-11.34%
↓
$10.88 USD
-0.22
(-1.98%)
↓
+
354: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$42.44B
33.85
-3.69%
↓
$198.05 USD
-1.49
(-0.75%)
↓
+
355: Datadog, Inc.
Technology
DDOG
NASDAQ
$42.42B
267.68
+36.15%
↑
$125.81 USD
-2.31
(-1.80%)
↓
+
356: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$42.30B
0.00
+5.55%
↑
$78.64 USD
-0.19
(-0.24%)
↓
+
357: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$42.27B
29.47
+29.41%
↑
$105.52 USD
-0.49
(-0.46%)
↓
+
358: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$42.20B
27.58
-5.03%
↓
$70.05 USD
-0.22
(-0.31%)
↓
+
359: BCE Inc.
Communication Services
BCE.TO
TSX
$42.17B
21.50
-10.02%
↓
$46.23 CAD
-0.08
(-0.17%)
↓
+
360: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$42.15B
30.06
+18.09%
↑
$231.19 USD
-5.50
(-2.32%)
↓
+
361: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$42.06B
87.59
+171.91%
↑
$112.11 USD
-0.14
(-0.12%)
↓
+
362: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$41.63B
6.64
+27.16%
↑
$19.12 CAD
-0.11
(-0.57%)
↓
+
363: Corteva, Inc.
Basic Materials
CTVA
NYSE
$41.02B
47.02
+14.73%
↑
$59.25 USD
-0.16
(-0.27%)
↓
+
364: Cheniere Energy Inc.
Energy
LNG
NYSE
$40.97B
9.59
$181.07 USD
-1.12
(-0.61%)
↓
+
365: Gartner Inc.
Technology
IT
NYSE
$40.95B
50.51
+46.98%
↑
$531.35 USD
+0.26
(0.05%)
↑
+
366: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$40.80B
7.63
+35.90%
↑
$108.50 USD
-0.03
(-0.03%)
↓
+
367: Kroger Company (The)
Consumer Defensive
KR
NYSE
$40.76B
14.75
+26.13%
↑
$56.34 USD
-0.19
(-0.34%)
↓
+
368: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$40.64B
4.99
+17.17%
↑
$23.43 USD
-0.10
(-0.42%)
↓
+
369: Exelon Corporation
Utilities
EXC
NASDAQ
$40.52B
16.74
+3.52%
↑
$40.50 USD
-0.45
(-1.10%)
↓
+
370: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$40.40B
7.76
+51.00%
↑
$1,739.99 CAD
+11.45
(0.66%)
↑
+
371: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$40.36B
49.52
+55.71%
↑
$100.03 USD
-0.37
(-0.37%)
↓
+
372: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.33B
29.95
-0.64%
↓
$75.18 USD
-2.16
(-2.79%)
↓
+
373: Corning Incorporated
Technology
GLW
NYSE
$40.24B
92.22
+55.53%
↑
$47.03 USD
+0.37
(0.79%)
↑
+
374: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$40.21B
37.05
+48.04%
↑
$143.03 CAD
-1.71
(-1.18%)
↓
+
375: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$40.09B
-117.77
+446.48%
↑
$219.05 USD
+3.19
(1.48%)
↑
+
376: Snowflake Inc.
Technology
SNOW
NYSE
$40.08B
-39.07
-24.87%
↓
$119.56 USD
+0.02
(0.02%)
↑
+
377: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$39.63B
76.90
+392.47%
↑
$191.49 USD
+0.18
(0.09%)
↑
+
378: iShares Core MSCI Total In...
IXUS
NASDAQ
$39.41B
14.42
+21.00%
↑
$70.91 USD
-0.70
(-0.98%)
↓
+
379: Agilent Technologies Inc.
Healthcare
A
NYSE
$39.29B
28.49
+29.36%
↑
$136.76 USD
-2.07
(-1.49%)
↓
+
380: AMETEK Inc.
Industrials
AME
NYSE
$39.21B
29.51
+14.15%
↑
$169.36 USD
-0.04
(-0.02%)
↓
+
381: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$38.97B
20.79
+78.94%
↑
$60.50 USD
-0.75
(-1.22%)
↓
+
382: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$38.50B
34.37
+14.88%
↑
$145.71 USD
+1.36
(0.94%)
↑
+
383: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$38.18B
43.17
+11.53%
↑
$268.09 USD
+0.47
(0.18%)
↑
+
384: General Mills Inc.
Consumer Defensive
GIS
NYSE
$38.18B
16.37
+14.69%
↑
$68.77 USD
-1.16
(-1.66%)
↓
+
385: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$38.10B
17.51
+13.71%
↑
$76.87 USD
-1.13
(-1.45%)
↓
+
386: Vanguard Intermediate-Term...
VGIT
NASDAQ
$37.87B
0.00
+5.45%
↑
$59.17 USD
-0.28
(-0.47%)
↓
+
387: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$37.85B
41.59
+70.02%
↑
$123.52 USD
-2.16
(-1.72%)
↓
+
388: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$37.68B
24.02
+11.05%
↑
$51.17 USD
-0.38
(-0.74%)
↓
+
389: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$37.68B
24.54
+11.82%
↑
$134.00 USD
-0.27
(-0.20%)
↓
+
390: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$37.49B
-521.45
+63.09%
↑
$292.01 USD
-3.92
(-1.32%)
↓
+
391: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$37.47B
16.16
+27.46%
↑
$22.67 CAD
-0.26
(-1.13%)
↓
+
392: The Hershey Company
Consumer Defensive
HSY
NYSE
$37.36B
20.47
-3.43%
↓
$184.67 USD
-1.01
(-0.54%)
↓
+
393: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$37.32B
45.02
+11.54%
↑
$453.38 USD
-4.36
(-0.95%)
↓
+
394: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$37.08B
19.12
+0.12%
↑
$4.97 USD
-0.07
(-1.36%)
↓
+
395: Nucor Corporation
Basic Materials
NUE
NYSE
$37.05B
11.25
-0.42%
↓
$156.11 USD
-2.13
(-1.35%)
↓
+
396: Discover Financial Services
Financial Services
DFS
NYSE
$36.77B
11.80
+60.77%
↑
$146.47 USD
-2.21
(-1.49%)
↓
+
397: Consolidated Edison Inc.
Utilities
ED
NYSE
$36.77B
20.63
+19.51%
↑
$106.26 USD
-0.53
(-0.50%)
↓
+
398: Sysco Corporation
Consumer Defensive
SYY
NYSE
$36.70B
19.21
+17.19%
↑
$74.71 USD
-0.83
(-1.10%)
↓
+
399: Dow Inc.
Basic Materials
DOW
NYSE
$36.60B
32.23
+6.39%
↑
$52.21 USD
-0.90
(-1.69%)
↓
+
400: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$36.56B
24.26
+32.64%
↑
$20.86 USD
-0.06
(-0.29%)
↓
+
401: Baker Hughes Company
Energy
BKR
NASDAQ
$36.21B
18.50
+5.35%
↑
$36.45 USD
+0.05
(0.14%)
↑
+
402: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$36.20B
158.22
+101.13%
↑
$123.41 USD
-2.35
(-1.87%)
↓
+
403: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36.01B
14.31
-6.42%
↓
$2.29 USD
+0.01
(0.44%)
↑
+
404: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$35.93B
59.33
+1.46%
↑
$221.90 USD
+0.58
(0.26%)
↑
+
405: Delta Air Lines Inc.
Industrials
DAL
NYSE
$35.55B
7.64
+43.58%
↑
$55.10 USD
-0.70
(-1.25%)
↓
+
406: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$35.52B
20.30
+30.88%
↑
$77.15 USD
-1.57
(-1.99%)
↓
+
407: Hartford Financial Service...
Financial Services
HIG
NYSE
$35.43B
12.73
+64.86%
↑
$120.93 USD
-1.07
(-0.88%)
↓
+
408: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$35.43B
108.81
+16.26%
↑
$84.87 USD
-0.22
(-0.26%)
↓
+
409: Targa Resources Inc.
Energy
TRGP
NYSE
$35.43B
34.04
+85.52%
↑
$161.71 USD
-1.04
(-0.64%)
↓
+
410: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$35.36B
18.93
+10.25%
↑
$63.43 USD
-0.64
(-1.00%)
↓
+
411: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$35.33B
-43.92
-7.50%
↓
$183.59 CAD
+1.13
(0.62%)
↑
+
412: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$35.30B
17.38
+29.14%
↑
$577.53 USD
-3.47
(-0.60%)
↓
+
413: CGI Inc.
Technology
GIB-A.TO
TSX
$35.29B
22.16
+16.23%
↑
$158.45 CAD
-2.13
(-1.33%)
↓
+
414: ResMed Inc.
Healthcare
RMD
NYSE
$35.23B
34.74
+65.89%
↑
$240.05 USD
+0.05
(0.02%)
↑
+
415: HP Inc.
Technology
HPQ
NYSE
$35.14B
12.79
+38.17%
↑
$36.46 USD
-0.82
(-2.20%)
↓
+
416: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$35.03B
23.04
-28.39%
↓
$297.74 USD
+6.11
(2.10%)
↑
+
417: Extra Space Storage Inc
Real Estate
EXR
NYSE
$34.93B
44.90
+47.13%
↑
$164.80 USD
-6.48
(-3.78%)
↓
+
418: Cameco Corporation
Energy
CCO.TO
TSX
$34.87B
135.80
+32.87%
↑
$80.12 CAD
-0.01
(-0.01%)
↓
+
419: Wipro Limited
Technology
WIT
NYSE
$34.54B
26.44
+32.84%
↑
$6.61 USD
-0.08
(-1.20%)
↓
+
420: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$34.49B
18.23
+40.67%
↑
$59.44 CAD
-0.01
(-0.02%)
↓
+
421: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$34.33B
37.62
+20.09%
↑
$259.94 USD
-1.78
(-0.68%)
↓
+
422: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$34.28B
10.28
+31.43%
↑
$23.55 CAD
-0.14
(-0.59%)
↓
+
423: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$34.22B
9.91
+21.29%
↑
$22.70 CAD
+0.07
(0.31%)
↑
+
424: Equifax Inc.
Industrials
EFX
NYSE
$34.13B
61.16
+59.65%
↑
$275.83 USD
-6.16
(-2.18%)
↓
+
425: VICI Properties Inc.
Real Estate
VICI
NYSE
$34.13B
12.78
+13.71%
↑
$32.59 USD
-0.60
(-1.81%)
↓
+
426: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$34.13B
9.34
+23.61%
↑
$21.38 CAD
-0.23
(-1.06%)
↓
+
427: iShares MBS ETF
MBB
NASDAQ
$34.08B
0.00
+8.34%
↑
$93.42 USD
-0.71
(-0.75%)
↓
+
428: Deutsche Bank AG
Financial Services
DB
NYSE
$34.03B
9.81
+63.28%
↑
$17.47 USD
-0.17
(-0.96%)
↓
+
429: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$33.55B
116.53
+102.70%
↑
$443.98 USD
+5.93
(1.35%)
↑
+
430: argenx SE
Healthcare
ARGX
NASDAQ
$33.51B
-160.13
+9.61%
↑
$560.45 USD
-4.55
(-0.81%)
↓
+
431: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$33.46B
86.95
+50.40%
↑
$168.69 USD
-1.20
(-0.71%)
↓
+
432: TELUS Corporation
Communication Services
T.TO
TSX
$33.44B
42.28
-0.30%
↓
$22.41 CAD
-0.16
(-0.71%)
↓
+
433: iShares 7-10 Year Treasury...
IEF
NASDAQ
$33.30B
-22.31
+6.93%
↑
$95.20 USD
-0.74
(-0.77%)
↓
+
434: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$33.28B
33.33
+76.51%
↑
$189.97 USD
-1.18
(-0.62%)
↓
+
435: iShares Core Total USD Bon...
IUSB
NASDAQ
$32.97B
0.00
+7.87%
↑
$46.06 USD
-0.29
(-0.63%)
↓
+
436: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$32.88B
14.82
+18.94%
↑
$56.92 USD
-0.21
(-0.37%)
↓
+
437: Baidu Inc.
Communication Services
BIDU
NASDAQ
$32.69B
11.87
-19.76%
↓
$91.62 USD
-2.77
(-2.93%)
↓
+
438: Edison International
Utilities
EIX
NYSE
$32.67B
33.98
+33.96%
↑
$84.61 USD
-0.82
(-0.96%)
↓
+
439: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$32.39B
29.75
-19.77%
↓
$65.46 CAD
-0.38
(-0.58%)
↓
+
440: M&T Bank Corporation
Financial Services
MTB
NYSE
$32.34B
14.33
+46.43%
↑
$193.63 USD
-3.92
(-1.98%)
↓
+
441: Xylem Inc. New
Industrials
XYL
NYSE
$32.19B
40.90
+47.90%
↑
$132.52 USD
-1.80
(-1.34%)
↓
+
442: Centene Corporation
Healthcare
CNC
NYSE
$32.09B
11.49
+1.69%
↑
$61.00 USD
-1.02
(-1.64%)
↓
+
443: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$32.04B
82.65
-33.10%
↓
$89.26 USD
-0.78
(-0.87%)
↓
+
444: Garmin Ltd.
Technology
GRMN
NYSE
$32.00B
23.32
+60.89%
↑
$166.46 USD
-1.11
(-0.66%)
↓
+
445: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$31.91B
18.33
+9.72%
↑
$100.65 CAD
+3.26
(3.35%)
↑
+
446: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$31.88B
37.93
+28.94%
↑
$224.15 USD
-2.99
(-1.32%)
↓
+
447: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$31.78B
28.44
+44.47%
↑
$294.60 USD
-3.02
(-1.01%)
↓
+
448: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$31.78B
66.57
+57.06%
↑
$134.47 USD
+1.43
(1.07%)
↑
+
449: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$31.70B
148.77
-3.13%
↓
$77.36 USD
-1.89
(-2.38%)
↓
+
450: WEC Energy Group Inc.
Utilities
WEC
NYSE
$31.43B
22.96
+17.98%
↑
$99.43 USD
-0.42
(-0.42%)
↓
+
451: Cenovus Energy Inc
Energy
CVE
NYSE
$31.39B
9.24
-15.39%
↓
$16.91 USD
-0.02
(-0.12%)
↓
+
452: Heico Corporation
Industrials
HEI
NYSE
$31.38B
76.35
+61.68%
↑
$261.10 USD
+0.21
(0.08%)
↑
+
453: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$31.37B
12.48
+53.45%
↑
$64.16 USD
-0.79
(-1.22%)
↓
+
454: Humana Inc.
Healthcare
HUM
NYSE
$31.37B
18.34
-45.75%
↓
$260.57 USD
-6.57
(-2.46%)
↓
+
455: HEICO Corporation
Industrials
HEI-A
NYSE
$31.26B
59.35
+57.78%
↑
$202.96 USD
-0.61
(-0.30%)
↓
+
456: WSP Global Inc.
Industrials
WSP.TO
TSX
$31.18B
52.31
+27.09%
↑
$250.05 CAD
-0.44
(-0.18%)
↓
+
457: Cloudflare, Inc.
Technology
NET
NYSE
$31.01B
-302.47
+38.92%
↑
$90.74 USD
-0.06
(-0.07%)
↓
+
458: Fortis Inc.
Utilities
FTS.TO
TSX
$30.72B
19.45
+14.00%
↑
$62.03 CAD
-0.06
(-0.10%)
↓
+
459: Rockwell Automation Inc.
Industrials
ROK
NYSE
$30.63B
30.64
-6.22%
↓
$269.94 USD
-2.88
(-1.06%)
↓
+
460: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$30.48B
42.97
+39.70%
↑
$98.89 USD
+0.35
(0.36%)
↑
+
461: BCE Inc.
Communication Services
BCE
NYSE
$30.46B
21.40
-10.04%
↓
$33.39 USD
-0.15
(-0.45%)
↓
+
462: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$30.34B
53.09
+50.45%
↑
$66.89 USD
+0.40
(0.60%)
↑
+
463: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$30.29B
7.34
+2.03%
↑
$25.56 USD
+0.04
(0.16%)
↑
+
464: Brown & Brown Inc.
Financial Services
BRO
NYSE
$30.25B
30.56
+49.10%
↑
$106.05 USD
-0.34
(-0.32%)
↓
+
465: First Citizens BancShares,...
Financial Services
FCNCP
NASDAQ
$30.24B
0.41
+22.15%
↑
$23.81 USD
-0.09
(-0.38%)
↓
+
466: Fifth Third Bancorp
Financial Services
FITBP
NASDAQ
$30.23B
7.18
+13.08%
↑
$25.03 USD
+0.00
(0.02%)
↑
+
467: Fifth Third Bancorp
Financial Services
FITBO
NASDAQ
$30.13B
6.72
+18.90%
↑
$23.39 USD
-0.13
(-0.55%)
↓
+
468: Koninklijke Philips N.V. N...
Healthcare
PHG
NYSE
$30.02B
-50.22
+65.75%
↑
$32.14 USD
+0.09
(0.28%)
↑
+
469: PulteGroup Inc.
Consumer Cyclical
PHM
NYSE
$29.94B
11.01
+95.89%
↑
$144.26 USD
-4.78
(-3.21%)
↓
+
470: PPG Industries Inc.
Basic Materials
PPG
NYSE
$29.89B
20.42
-0.02%
↓
$128.82 USD
-2.11
(-1.61%)
↓
+
471: NVR Inc.
Consumer Cyclical
NVR
NYSE
$29.72B
19.94
+63.36%
↑
$9,655.67 USD
-268.73
(-2.71%)
↓
+
472: First Citizens BancShares ...
Financial Services
FCNCA
NASDAQ
$29.55B
11.33
+43.20%
↑
$2,059.01 USD
-56.00
(-2.65%)
↓
+
473: Ferrovial SE
Industrials
FER
NASDAQ
$29.54B
37.24
+34.21%
↑
$41.34 USD
-0.90
(-2.13%)
↓
+
474: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$29.50B
27.99
+38.85%
↑
$290.50 USD
+0.47
(0.16%)
↑
+
475: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$29.49B
26.04
+7.74%
↑
$38.02 USD
-0.48
(-1.25%)
↓
+
476: CDW Corporation
Technology
CDW
NASDAQ
$29.43B
27.00
+8.32%
↑
$220.35 USD
+2.04
(0.93%)
↑
+
477: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$29.35B
14.46
+74.63%
↑
$43.37 USD
-1.30
(-2.91%)
↓
+
478: Rogers Communications Inc.
Communication Services
RCI-B.TO
TSX
$29.34B
33.18
+1.81%
↑
$54.08 CAD
+0.11
(0.20%)
↑
+
479: LyondellBasell Industries ...
Basic Materials
LYB
NYSE
$29.17B
12.62
+1.14%
↑
$89.74 USD
-1.75
(-1.91%)
↓
+
480: Mettler-Toledo Internation...
Healthcare
MTD
NYSE
$29.17B
37.51
+34.75%
↑
$1,365.68 USD
-8.30
(-0.60%)
↓
+
481: DexCom Inc.
Healthcare
DXCM
NASDAQ
$29.10B
45.10
-20.00%
↓
$72.61 USD
+0.23
(0.32%)
↑
+
482: George Weston Limited
Consumer Defensive
WN.TO
TSX
$28.94B
24.84
+48.65%
↑
$220.84 CAD
-2.52
(-1.13%)
↓
+
483: Entergy Corporation
Utilities
ETR
NYSE
$28.88B
16.13
+41.53%
↑
$135.04 USD
-0.24
(-0.18%)
↓
+
484: ON Semiconductor Corporation
Technology
ON
NASDAQ
$28.76B
15.29
-22.25%
↓
$67.14 USD
-1.35
(-1.97%)
↓
+
485: Zscaler Inc.
Technology
ZS
NASDAQ
$28.66B
-469.90
+11.43%
↑
$187.96 USD
-2.05
(-1.08%)
↓
+
486: ANSYS Inc.
Technology
ANSS
NASDAQ
$28.62B
57.86
+9.33%
↑
$327.46 USD
+0.06
(0.02%)
↑
+
487: Power Corporation of Canada
Financial Services
POW.TO
TSX
$28.60B
10.12
+25.12%
↑
$44.44 CAD
+0.05
(0.11%)
↑
+
488: Entergy Louisiana Inc. Col...
ELC
NYSE
$28.57B
0.00
+9.74%
↑
$23.07 USD
-0.29
(-1.24%)
↓
+
489: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$28.32B
15.52
+28.50%
↑
$137.50 USD
-1.01
(-0.73%)
↓
+
490: Equity Residential of Bene...
Real Estate
EQR
NYSE
$28.12B
30.27
+25.49%
↑
$74.16 USD
-1.47
(-1.94%)
↓
+
491: Super Micro Computer Inc.
Technology
SMCI
NASDAQ
$27.99B
23.78
+61.18%
↑
$47.80 USD
+0.54
(1.14%)
↑
+
492: Kellogg Company
Consumer Defensive
K
NYSE
$27.98B
32.34
+52.77%
↑
$81.17 USD
+0.12
(0.15%)
↑
+
493: Veralto Corporation
VLTO
NYSE
$27.94B
35.33
+49.30%
↑
$113.07 USD
-0.53
(-0.47%)
↓
+
494: Ericsson
Technology
ERIC
NASDAQ
$27.88B
-211.50
+62.74%
↑
$8.46 USD
-0.04
(-0.47%)
↓
+
495: Hydro One Limited
Utilities
H.TO
TSX
$27.56B
24.59
+30.17%
↑
$45.98 CAD
-0.34
(-0.73%)
↓
+
496: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$27.50B
-7.03
+8.29%
↑
$156.88 USD
+1.61
(1.04%)
↑
+
497: American Water Works Compa...
Utilities
AWK
NYSE
$27.49B
28.79
+17.35%
↑
$141.05 USD
-0.91
(-0.64%)
↓
+
498: Keysight Technologies Inc.
Technology
KEYS
NYSE
$27.39B
30.35
+20.63%
↑
$157.82 USD
-2.13
(-1.33%)
↓
+
499: HubSpot Inc.
Technology
HUBS
NYSE
$27.36B
-761.31
+14.07%
↑
$532.92 USD
-4.22
(-0.79%)
↓
+
500: Samsara Inc.
Technology
IOT
NYSE
$27.34B
-100.29
+98.43%
↑
$49.14 USD
-0.86
(-1.72%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.21%
,
101(20.2%) stocks Up
,
399(79.8%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 349 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$30.24B
0.41
+22.15%
↑
$23.81 USD
-0.09
(-0.38%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$26.10B
0.43
+24.75%
↑
$24.4564 USD
-0.02
(-0.10%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.33B
1.98
+19.76%
↑
$22.7 CAD
+0.04
(0.18%)
↑
+
ROIV
NASDAQ
Roivant Sciences Ltd. Comm...
$8.59B
2.03
+9.01%
↑
$11.62 USD
-0.30
(-2.52%)
↓
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$20.82B
2.10
+23.56%
↑
$24.1 CAD
-0.55
(-2.23%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$9.29B
2.72
-36.82%
↓
$25.11 USD
-0.05
(-0.20%)
↓
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$19.22B
3.22
+16.94%
↑
$23.2172 USD
-0.26
(-1.12%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.59B
3.45
+34.40%
↑
$32.82 USD
-0.67
(-2.00%)
↓
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$7.67B
3.51
+15.26%
↑
$24.9899 USD
-0.06
(-0.24%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$6.56B
4.09
-9.17%
↓
$18.31 CAD
+0.03
(0.16%)
↑
+
BIPC
NYSE
Financial Services
Brookfield Infrastructure ...
$5.71B
4.34
+27.39%
↑
$43.24 USD
-0.39
(-0.89%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$16.59B
4.53
-25.16%
↓
$8.07 USD
-0.16
(-1.94%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$8.78B
4.67
+30.56%
↑
$35.61 USD
-0.50
(-1.38%)
↓
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$45.14B
4.70
-14.21%
↓
$10.57 USD
-0.06
(-0.56%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$40.64B
4.99
+17.17%
↑
$23.43 USD
-0.10
(-0.42%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$9.80B
5.05
+18.47%
↑
$7.63 USD
-0.04
(-0.52%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$86.77B
5.13
-3.36%
↓
$12.71 USD
-0.16
(-1.24%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$15.33B
5.19
+15.15%
↑
$16.8 CAD
-0.15
(-0.88%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$15.33B
5.19
-3.56%
↓
$16.8 CAD
+0.00
(0.00%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$11.73B
5.22
+14.58%
↑
$25.17 USD
-0.20
(-0.78%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.19B
5.24
+10.24%
↑
$1.94 USD
+0.03
(1.57%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$5.84B
5.28
+40.57%
↑
$11.4 USD
+0.11
(0.97%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$16.48B
5.29
-26.15%
↓
$70.1 USD
-1.66
(-2.31%)
↓
+
FMC
NYSE
Basic Materials
FMC Corporation
$7.78B
5.33
-2.48%
↓
$62.33 USD
-0.36
(-0.57%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$14.55B
5.37
+30.54%
↑
$278.97 USD
-3.63
(-1.28%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$54.99B
5.50
+50.90%
↑
$48.93 USD
-0.25
(-0.51%)
↓
+
OVV
NYSE
Energy
Ovintiv Inc.
$10.54B
5.61
-14.40%
↓
$40 USD
-0.79
(-1.94%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$86.62B
5.63
-2.33%
↓
$13.96 USD
-0.20
(-1.41%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$8.32B
5.64
+24.74%
↑
$33.3 USD
+0.16
(0.48%)
↑
+
NOV
NYSE
Energy
National Oilwell Varco Inc...
$6.09B
5.82
-20.69%
↓
$15.48 USD
+0.03
(0.19%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$15.31B
5.82
+164.22%
↑
$159.72 USD
-4.13
(-2.52%)
↓
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$56.55B
6.03
+30.19%
↑
$9.83 USD
-0.25
(-2.48%)
↓
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.26B
6.04
+41.65%
↑
$25.87 USD
+0.09
(0.35%)
↑
+
DUKH
NYSE
Utilities
Duke Energy Corporation 5....
$17.96B
6.08
+2.00%
↑
$25.66 USD
-0.10
(-0.41%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$19.53B
6.36
+57.74%
↑
$96.47 USD
-1.02
(-1.05%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$49.03B
6.48
-4.55%
↓
$30.5 USD
-0.46
(-1.49%)
↓
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$76.44B
6.53
+35.33%
↑
$5.03 USD
-0.01
(-0.20%)
↓
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$6.95B
6.53
+7.85%
↑
$51.14 USD
-0.95
(-1.82%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.34B
6.54
-13.55%
↓
$50.81 USD
-0.73
(-1.42%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.48B
6.58
+1.62%
↑
$14.02 USD
-0.28
(-1.96%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.09B
6.63
-12.18%
↓
$2.4522 USD
+0.01
(0.50%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$41.63B
6.64
+27.16%
↑
$19.12 CAD
-0.11
(-0.57%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$30.13B
6.72
+18.90%
↑
$23.39 USD
-0.13
(-0.55%)
↓
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.06B
6.74
+29.66%
↑
$14.81 USD
-0.21
(-1.40%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$20.46B
6.77
+60.04%
↑
$40.42 USD
-1.09
(-2.63%)
↓
+
INFO
NYSE
Industrials
IHS Markit Ltd.
$8.13B
6.77
-28.46%
↓
$20.3733 USD
+0.00
(0.00%)
↑
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$8.82B
6.78
+41.22%
↑
$21.14 USD
+0.01
(0.05%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$18.09B
6.80
-1.01%
↓
$31.82 USD
+0.09
(0.28%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$227.86B
6.87
+0.15%
↑
$169.17 USD
-2.36
(-1.38%)
↓
+
ONEX.TO
TSX
Financial Services
Onex Corporation
$7.28B
7.01
+22.13%
↑
$98.34 CAD
-0.77
(-0.78%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$30.23B
7.18
+13.08%
↑
$25.025 USD
+0.00
(0.02%)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$24.54B
7.22
-34.10%
↓
$27.43 USD
-0.56
(-2.00%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$25.10B
7.25
-12.91%
↓
$40.08 USD
-0.58
(-1.43%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$22.06B
7.25
+73.24%
↑
$55.81 USD
-0.61
(-1.08%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$30.29B
7.34
+2.03%
↑
$25.56 USD
+0.04
(0.16%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$66.53B
7.40
-23.39%
↓
$24.33 USD
+0.18
(0.75%)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$14.53B
7.52
+10.91%
↑
$133 USD
-2.97
(-2.18%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.65B
7.52
+30.51%
↑
$16.52 USD
-0.38
(-2.25%)
↓
+
ARCC
NASDAQ
Financial Services
Ares Capital Corporation
$13.69B
7.59
+9.76%
↑
$21.72 USD
+0.07
(0.32%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$6.54B
7.60
-10.04%
↓
$3.19 USD
-0.01
(-0.31%)
↓
+
HSBC
NYSE
Financial Services
HSBC Holdings plc.
$160.56B
7.62
+13.09%
↑
$44.18 USD
-0.54
(-1.21%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$40.80B
7.63
+35.90%
↑
$108.5 USD
-0.03
(-0.03%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$35.55B
7.64
+43.58%
↑
$55.1 USD
-0.70
(-1.25%)
↓
+
VLO
NYSE
Energy
Valero Energy Corporation
$43.41B
7.68
+3.21%
↑
$135.5 USD
-1.54
(-1.12%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$40.40B
7.76
+51.00%
↑
$1739.99 CAD
+11.45
(0.66%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.86B
7.80
+31.51%
↑
$17.1396 USD
-0.42
(-2.39%)
↓
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$5.45B
7.81
+32.29%
↑
$97.65 USD
-3.38
(-3.35%)
↓
+
NE
NYSE
Energy
Noble Corporation (UK)
$5.18B
7.84
-27.42%
↓
$32.31 USD
-0.23
(-0.71%)
↓
+
ING
NYSE
Financial Services
ING Group N.V.
$55.72B
7.85
+34.30%
↑
$17.2 USD
-0.18
(-1.04%)
↓
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$5.24B
7.91
+100.37%
↑
$33.3 USD
-0.07
(-0.21%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$18.98B
7.92
+19.77%
↑
$21.73 CAD
-0.01
(-0.05%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$5.37B
7.96
+11.66%
↑
$25.01 USD
-0.29
(-1.15%)
↓
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$52.52B
8.22
+9.63%
↑
$156.91 USD
-1.39
(-0.88%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.22B
8.24
-44.54%
↓
$27.18 USD
-0.43
(-1.56%)
↓
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$12.40B
8.30
+24.16%
↑
$24.56 USD
-0.04
(-0.16%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$6.14B
8.35
-5.24%
↓
$10.44 CAD
+0.13
(1.26%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$83.71B
8.46
+19.02%
↑
$49.06 USD
-0.55
(-1.11%)
↓
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$7.03B
8.51
+70.91%
↑
$193.64 USD
-10.36
(-5.08%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$24.34B
8.82
+50.00%
↑
$74 USD
-0.15
(-0.20%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.51B
8.94
+20.90%
↑
$164.09 USD
-5.05
(-2.99%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$49.51B
9.22
+14.50%
↑
$38.98 USD
-0.12
(-0.31%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$31.39B
9.24
-15.39%
↓
$16.91 USD
-0.02
(-0.12%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$68.48B
9.26
+14.78%
↑
$53.92 CAD
-0.08
(-0.15%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$43.41B
9.32
-15.16%
↓
$23.39 CAD
+0.01
(0.04%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$34.13B
9.34
+23.61%
↑
$21.38 CAD
-0.23
(-1.06%)
↓
+
HAL
NYSE
Energy
Halliburton Company
$24.95B
9.39
-27.67%
↓
$28.26 USD
-0.07
(-0.25%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$53.76B
9.44
+17.15%
↑
$182.41 USD
-1.58
(-0.86%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$17.84B
9.48
+128.16%
↑
$86.45 USD
+0.12
(0.14%)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$40.97B
9.59
$181.07 USD
-1.12
(-0.61%)
↓
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$6.36B
9.71
+19.91%
↑
$393.4 USD
+1.79
(0.46%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$71.48B
9.71
+0.10%
↑
$125.71 USD
-0.91
(-0.72%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$18.63B
9.71
+45.98%
↑
$31.47 USD
-0.24
(-0.76%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$7.68B
9.76
+23.52%
↑
$15.62 USD
-0.13
(-0.83%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$110.19B
9.87
+9.17%
↑
$64.95 USD
-0.41
(-0.63%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.20B
9.90
+11.81%
↑
$306.51 USD
-7.37
(-2.35%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.58B
9.90
+43.20%
↑
$38.32 USD
-0.40
(-1.03%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$34.22B
9.91
+21.29%
↑
$22.7 CAD
+0.07
(0.31%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$14.84B
9.95
+19.99%
↑
$60.77 USD
-1.00
(-1.62%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$7.05B
10.04
+66.37%
↑
$67.64 USD
-3.33
(-4.69%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$45.02B
10.07
-25.84%
↓
$315.41 USD
-10.20
(-3.13%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$6.79B
10.08
+8.42%
↑
$104.27 USD
-3.87
(-3.58%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$12.59B
10.10
-8.53%
↓
$88.85 USD
-0.70
(-0.78%)
↓
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$5.03B
10.19
+88.81%
↑
$45.26 USD
+1.29
(2.93%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$11.55B
10.22
-8.45%
↓
$55.72 USD
-0.28
(-0.50%)
↓
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$15.97B
10.26
-7.86%
↓
$76.95 CAD
-0.32
(-0.41%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$34.28B
10.28
+31.43%
↑
$23.55 CAD
-0.14
(-0.59%)
↓
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$7.82B
10.31
-10.87%
↓
$34.34 USD
-0.86
(-2.44%)
↓
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$6.81B
10.33
+33.31%
↑
$52.17 CAD
+0.08
(0.15%)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$73.18B
10.35
-10.73%
↓
$58.17 USD
-1.50
(-2.52%)
↓
+
MRO
NYSE
Energy
Marathon Oil Corporation
$14.85B
10.37
+2.64%
↑
$26.55 USD
-0.17
(-0.64%)
↓
+
KBH
NYSE
Consumer Cyclical
KB Home
$5.95B
10.41
+86.70%
↑
$81.1 USD
-4.16
(-4.88%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$8.21B
10.42
+63.98%
↑
$138.23 USD
-1.17
(-0.84%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.72B
10.48
+13.35%
↑
$22.75 USD
-0.24
(-1.04%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$15.49B
10.60
+112.37%
↑
$153.44 USD
-6.14
(-3.85%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$21.30B
10.64
$110.95 USD
-4.25
(-3.69%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$44.87B
10.67
+24.71%
↑
$43.97 USD
-0.37
(-0.83%)
↓
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.53B
10.73
+38.61%
↑
$6.33 USD
+0.02
(0.32%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$156.57B
10.78
-5.91%
↓
$40.53 USD
-1.40
(-3.34%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$8.04B
10.82
+21.87%
↑
$34.31 CAD
-0.03
(-0.09%)
↓
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$5.76B
10.85
-18.59%
↓
$104.98 USD
-2.19
(-2.04%)
↓
+
G
NYSE
Technology
Genpact Limited
$6.88B
10.91
+8.04%
↑
$38.63 USD
-0.32
(-0.82%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$10.86B
10.96
-18.77%
↓
$18.74 USD
-0.26
(-1.37%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$29.94B
11.01
+95.89%
↑
$144.26 USD
-4.78
(-3.21%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$62.94B
11.07
+7.23%
↑
$29 USD
-0.18
(-0.62%)
↓
+
JBL
NYSE
Technology
Jabil Inc.
$14.11B
11.14
-5.15%
↓
$124.37 USD
-1.93
(-1.53%)
↓
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$26.84B
11.18
-21.18%
↓
$56.13 USD
-0.27
(-0.48%)
↓
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$57.16B
11.18
+24.61%
↑
$106.68 CAD
+0.37
(0.35%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.16B
11.19
+0.93%
↑
$152.11 USD
-5.18
(-3.29%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$48.62B
11.19
+67.23%
↑
$168.3 USD
-7.65
(-4.35%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$5.91B
11.24
-19.82%
↓
$105.11 USD
-3.85
(-3.53%)
↓
+
NUE
NYSE
Basic Materials
Nucor Corporation
$37.05B
11.25
-0.42%
↓
$156.11 USD
-2.13
(-1.35%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$42.48B
11.33
-11.34%
↓
$10.88 USD
-0.22
(-1.98%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$8.22B
11.42
$27.19 USD
+0.73
(2.76%)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$32.09B
11.49
+1.69%
↑
$61 USD
-1.02
(-1.64%)
↓
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$57.46B
11.62
+20.49%
↑
$109.61 USD
-0.48
(-0.44%)
↓
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$11.88B
11.71
+8.41%
↑
$31.62 USD
-0.41
(-1.28%)
↓
+
UMC
NYSE
Technology
United Microelectronics Co...
$19.44B
11.76
+15.94%
↑
$7.76 USD
+0.03
(0.39%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$32.69B
11.87
-19.76%
↓
$91.62 USD
-2.77
(-2.93%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$48.59B
11.99
+67.42%
↑
$180.63 USD
-8.30
(-4.39%)
↓
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$20.59B
12.00
+21.26%
↑
$133.45 USD
-3.12
(-2.28%)
↓
+
BCC
NYSE
Basic Materials
Boise Cascade L.L.C.
$5.37B
12.02
+43.73%
↑
$137.9 USD
-3.84
(-2.71%)
↓
+
PHI
NYSE
Communication Services
PLDT Inc. Sponsored ADR
$5.55B
12.11
+26.92%
↑
$25.68 USD
-0.62
(-2.36%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$12.02B
12.17
-21.51%
↓
$41.85 USD
-1.64
(-3.77%)
↓
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$16.64B
12.25
-21.56%
↓
$57.92 CAD
-2.14
(-3.56%)
↓
+
FTT.TO
TSX
Industrials
Finning International Inc.
$5.97B
12.30
+9.45%
↑
$43.16 CAD
-0.10
(-0.23%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.85B
12.31
+7.39%
↑
$63.76 USD
-1.21
(-1.86%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$18.42B
12.31
+34.75%
↑
$38.52 USD
-0.45
(-1.15%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$155.31B
12.45
+47.06%
↑
$21.66 USD
-0.19
(-0.87%)
↓
+
EBAY
NASDAQ
Consumer Cyclical
eBay Inc.
$31.37B
12.48
+53.45%
↑
$64.16 USD
-0.79
(-1.22%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$60.73B
12.53
+79.65%
↑
$186.27 USD
-8.29
(-4.26%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$7.10B
12.61
+10.63%
↑
$134.08 USD
-1.47
(-1.08%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$17.84B
12.62
-22.71%
↓
$81.13 USD
+0.53
(0.66%)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$29.17B
12.62
+1.14%
↑
$89.74 USD
-1.75
(-1.91%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.15B
12.63
-2.05%
↓
$84.73 USD
-0.49
(-0.57%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$7.75B
12.64
-1.35%
↓
$96.8 USD
-2.72
(-2.73%)
↓
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$10.92B
12.68
+8.06%
↑
$98.37 USD
-1.07
(-1.08%)
↓
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$10.36B
12.72
+62.26%
↑
$44.51 USD
-0.64
(-1.42%)
↓
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$5.43B
12.76
-24.37%
↓
$4.21 USD
+0.14
(3.44%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$34.13B
12.78
+13.71%
↑
$32.59 USD
-0.60
(-1.81%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$35.14B
12.79
+38.17%
↑
$36.46 USD
-0.82
(-2.20%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$19.55B
12.99
-19.31%
↓
$19.74 USD
+0.02
(0.10%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$77.83B
13.02
+8.18%
↑
$38.16 USD
-0.39
(-1.01%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$50.61B
13.05
-11.63%
↓
$81.29 USD
-1.13
(-1.37%)
↓
+
TEL
NYSE
Technology
TE Connectivity Ltd. New S...
$44.90B
13.23
+20.21%
↑
$147.73 USD
-1.24
(-0.83%)
↓
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$6.28B
13.31
+16.11%
↑
$55.1 USD
-1.01
(-1.80%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$18.45B
13.43
+35.45%
↑
$42.05 USD
-0.42
(-0.99%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.52B
13.44
+18.84%
↑
$171.03 USD
-2.44
(-1.41%)
↓
+
CBT
NYSE
Basic Materials
Cabot Corporation
$6.19B
13.47
+62.24%
↑
$112.86 USD
-1.74
(-1.52%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$6.35B
13.53
+42.64%
↑
$146.81 USD
-2.27
(-1.52%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$23.10B
13.65
+113.74%
↑
$163.89 USD
-0.81
(-0.49%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.71B
13.68
+42.55%
↑
$133.93 USD
-0.33
(-0.25%)
↓
+
WCC
NYSE
Industrials
WESCO International Inc.
$8.73B
13.82
+20.46%
↑
$177.54 USD
-2.48
(-1.38%)
↓
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$10.24B
13.87
+22.68%
↑
$261.24 USD
-0.29
(-0.11%)
↓
+
DE
NYSE
Industrials
Deere & Company
$111.34B
13.88
+7.20%
↑
$406.96 USD
-1.77
(-0.43%)
↓
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.07B
13.88
-15.37%
↓
$77.02 USD
-2.21
(-2.79%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.06B
13.95
-15.04%
↓
$77.45 USD
-2.25
(-2.82%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.59B
14.00
+90.90%
↑
$44.65 USD
-0.74
(-1.63%)
↓
+
AGR
NYSE
Utilities
Avangrid Inc.
$13.80B
14.15
+17.18%
↑
$35.67 USD
+0.02
(0.06%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$20.21B
14.15
+38.05%
↑
$103.61 USD
-0.87
(-0.83%)
↓
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$25.93B
14.16
+20.83%
↑
$19.97 USD
-0.72
(-3.48%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.47B
14.20
+38.33%
↑
$48.55 CAD
-0.43
(-0.88%)
↓
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$5.55B
14.31
-12.44%
↓
$7.01 USD
+0.20
(2.94%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$36.01B
14.31
-6.42%
↓
$2.29 USD
+0.01
(0.44%)
↑
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.11B
14.40
+7.07%
↑
$25 USD
+0.00
(0.00%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$12.60B
14.51
+48.32%
↑
$107.82 USD
-1.02
(-0.94%)
↓
+
MDU
NYSE
Basic Materials
MDU Resources Group Inc.
$5.96B
14.55
+45.59%
↑
$29.24 USD
-1.04
(-3.43%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$25.30B
14.74
+16.48%
↑
$45.1 USD
-0.33
(-0.73%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$40.76B
14.75
+26.13%
↑
$56.34 USD
-0.19
(-0.34%)
↓
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$7.10B
14.76
+109.52%
↑
$4.28 USD
-0.01
(-0.23%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$9.68B
14.81
+9.14%
↑
$40.57 CAD
-0.18
(-0.44%)
↓
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$8.17B
14.92
+97.02%
↑
$72.08 USD
-0.15
(-0.21%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.19B
14.95
+2.53%
↑
$84.18 USD
+0.19
(0.23%)
↑
+
XUS.TO
TSX
Industrials
iShares Core S&P 500 Index...
$7.45B
15.03
+33.74%
↑
$50.31 CAD
+0.01
(0.02%)
↑
+
RS
NYSE
Basic Materials
Reliance Steel & Aluminum ...
$16.30B
15.10
+11.42%
↑
$296.32 USD
-0.60
(-0.20%)
↓
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$14.57B
15.21
+57.45%
↑
$71.78 USD
-0.52
(-0.72%)
↓
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$28.76B
15.29
-22.25%
↓
$67.14 USD
-1.35
(-1.97%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.34B
15.48
+23.88%
↑
$279.14 USD
-1.21
(-0.43%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.68B
15.51
-6.81%
↓
$26.67 USD
+0.20
(0.76%)
↑
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$9.09B
15.53
+20.81%
↑
$38.81 CAD
-0.40
(-1.02%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$69.52B
15.59
+42.06%
↑
$150.91 USD
-5.93
(-3.78%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$7.64B
15.64
+142.43%
↑
$12.04 USD
+0.26
(2.21%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$10.27B
15.66
+22.98%
↑
$120.75 USD
-1.47
(-1.20%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.79B
15.73
-2.73%
↓
$286.6 USD
-3.12
(-1.08%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$11.07B
15.73
+37.00%
↑
$16.2 USD
+0.13
(0.81%)
↑
+
OC
NYSE
Industrials
Owens Corning Inc New
$16.19B
15.74
+36.01%
↑
$186.2 USD
-3.40
(-1.79%)
↓
+
ETR
NYSE
Utilities
Entergy Corporation
$28.88B
16.13
+41.53%
↑
$135.04 USD
-0.24
(-0.18%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$9.94B
16.14
+18.54%
↑
$87.46 USD
-0.46
(-0.52%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$37.47B
16.16
+27.46%
↑
$22.67 CAD
-0.26
(-1.13%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$21.53B
16.29
+62.62%
↑
$184.84 USD
-10.13
(-5.20%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$38.18B
16.37
+14.69%
↑
$68.77 USD
-1.16
(-1.66%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$12.24B
16.39
+33.84%
↑
$17.21 USD
-0.26
(-1.49%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$183.96B
16.43
+39.20%
↑
$43.7 USD
-0.29
(-0.66%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.76B
16.46
-0.67%
↓
$37.85 USD
-0.58
(-1.51%)
↓
+
FDX
NYSE
Industrials
FedEx Corporation
$65.65B
16.60
+4.22%
↑
$268.81 USD
-5.68
(-2.07%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$12.38B
16.63
+11.58%
↑
$17.63 USD
-0.14
(-0.79%)
↓
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$6.07B
16.68
-23.52%
↓
$38.19 USD
-0.13
(-0.34%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$40.52B
16.74
+3.52%
↑
$40.5 USD
-0.45
(-1.10%)
↓
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$7.24B
16.76
+95.77%
↑
$103.07 USD
-2.09
(-1.99%)
↓
+
SNA
NYSE
Industrials
Snap-On Incorporated
$17.12B
16.78
+14.43%
↑
$325.99 USD
-0.10
(-0.03%)
↓
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$12.76B
16.94
+0.81%
↑
$119.93 USD
-1.80
(-1.48%)
↓
+
X
NYSE
Basic Materials
United States Steel Corpor...
$8.76B
17.00
+11.20%
↑
$38.92 USD
+1.10
(2.91%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$16.49B
17.02
+56.51%
↑
$370.6 USD
+2.17
(0.59%)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$6.49B
17.06
+153.25%
↑
$35.32 USD
+1.46
(4.31%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$8.05B
17.11
+32.27%
↑
$132.12 USD
-1.83
(-1.37%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$20.14B
17.12
+4.17%
↑
$24.99 USD
-0.18
(-0.72%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$13.89B
17.17
+78.79%
↑
$233.62 USD
-3.05
(-1.29%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.55B
17.20
+85.74%
↑
$161.54 USD
-0.43
(-0.27%)
↓
+
FLEX
NASDAQ
Technology
Flex Ltd.
$13.66B
17.20
+29.05%
↑
$34.39 USD
-0.50
(-1.45%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$15.68B
17.31
+11.34%
↑
$9.52 USD
-0.05
(-0.52%)
↓
+
MLM
NYSE
Basic Materials
Martin Marietta Materials ...
$35.30B
17.38
+29.14%
↑
$577.53 USD
-3.47
(-0.60%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$43.50B
17.39
+24.45%
↑
$20.35 USD
-0.03
(-0.15%)
↓
+
TKR
NYSE
Industrials
Timken Company (The)
$6.00B
17.46
+16.03%
↑
$85.56 USD
-1.53
(-1.76%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$38.10B
17.51
+13.71%
↑
$76.87 USD
-1.13
(-1.45%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$21.01B
17.54
+48.44%
↑
$196.25 USD
-4.30
(-2.14%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.92B
17.55
+11.21%
↑
$50.73 USD
-0.75
(-1.46%)
↓
+
AGCO
NYSE
Industrials
AGCO Corporation
$7.36B
17.61
-17.16%
↓
$98.62 USD
-3.12
(-3.07%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.62B
18.00
+6.21%
↑
$19.8 USD
-0.52
(-2.56%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$142.85B
18.11
+5.04%
↑
$56.32 USD
-0.80
(-1.40%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$11.02B
18.15
-23.78%
↓
$77.31 USD
-0.91
(-1.16%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$53.77B
18.15
+21.28%
↑
$84.93 USD
-1.03
(-1.20%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$31.37B
18.34
-45.75%
↓
$260.57 USD
-6.57
(-2.46%)
↓
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$7.78B
18.43
+58.43%
↑
$112.08 USD
-4.61
(-3.95%)
↓
+
CU.TO
TSX
Utilities
Canadian Utilities Limited
$7.48B
18.44
+22.53%
↑
$36.51 CAD
-0.43
(-1.16%)
↓
+
CLS
NYSE
Technology
Celestica Inc.
$6.72B
18.52
+117.38%
↑
$56.68 USD
-1.14
(-1.97%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$14.47B
18.52
-29.94%
↓
$22.78 USD
-0.20
(-0.87%)
↓
+
CNP
NYSE
Utilities
CenterPoint Energy Inc (Ho...
$19.61B
18.57
+8.86%
↑
$30.09 USD
-0.02
(-0.07%)
↓
+
CLS.TO
TSX
Technology
Celestica Inc.
$9.29B
18.62
+117.52%
↑
$78.37 CAD
-1.45
(-1.82%)
↓
+
ABNB
NASDAQ
Communication Services
Airbnb, Inc.
$88.02B
18.67
+2.23%
↑
$137.19 USD
+0.74
(0.54%)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$15.61B
18.69
+0.75%
↑
$6.73 USD
+0.04
(0.60%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$63.42B
18.83
+13.74%
↑
$67.03 USD
-0.97
(-1.43%)
↓
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$35.36B
18.93
+10.25%
↑
$63.43 USD
-0.64
(-1.00%)
↓
+
SUM
NYSE
Basic Materials
Summit Materials Inc. Clas...
$7.27B
19.00
+19.97%
↑
$41.43 USD
-0.85
(-2.01%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$26.49B
19.13
+29.33%
↑
$127.96 USD
-0.94
(-0.73%)
↓
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$14.07B
19.13
+22.16%
↑
$61.2 USD
+0.08
(0.13%)
↑
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.99B
19.17
-15.34%
↓
$113.12 USD
-1.92
(-1.67%)
↓
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$62.97B
19.21
+62.55%
↑
$92.23 USD
-1.25
(-1.34%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$36.70B
19.21
+17.19%
↑
$74.71 USD
-0.83
(-1.10%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$106.01B
19.27
+62.79%
↑
$410.76 USD
-4.78
(-1.15%)
↓
+
FTS
NYSE
Utilities
Fortis Inc.
$22.20B
19.32
+14.03%
↑
$44.83 USD
-0.10
(-0.22%)
↓
+
IDA
NYSE
Utilities
IDACORP Inc.
$5.53B
19.41
+7.66%
↑
$103.83 USD
-0.94
(-0.90%)
↓
+
FTS.TO
TSX
Utilities
Fortis Inc.
$30.72B
19.45
+14.00%
↑
$62.03 CAD
-0.06
(-0.10%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.45B
19.57
+31.07%
↑
$107.65 USD
-1.60
(-1.46%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$8.98B
19.57
-3.85%
↓
$33.47 USD
-0.56
(-1.65%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$269.55B
19.69
+7.74%
↑
$106.34 USD
-2.36
(-2.17%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.05B
19.79
+15.12%
↑
$40.38 USD
-0.17
(-0.42%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$13.12B
19.83
+19.02%
↑
$78.74 USD
-0.93
(-1.17%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$76.18B
19.85
-9.40%
↓
$137.07 USD
-2.27
(-1.63%)
↓
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$16.40B
19.89
+22.92%
↑
$147.37 USD
-2.28
(-1.52%)
↓
+
AEE
NYSE
Utilities
Ameren Corporation
$23.54B
19.92
+14.73%
↑
$88.23 USD
-0.61
(-0.69%)
↓
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$7.47B
19.93
+34.18%
↑
$30.3 USD
-0.23
(-0.75%)
↓
+
OLN
NYSE
Basic Materials
Olin Corporation
$5.38B
19.97
-1.65%
↓
$45.73 USD
-1.27
(-2.70%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.20B
20.00
+21.12%
↑
$40.8 USD
-0.35
(-0.85%)
↓
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$15.46B
20.00
+1.14%
↑
$96.81 USD
-1.80
(-1.83%)
↓
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$25.16B
20.06
+3.35%
↑
$9.63 USD
-0.13
(-1.33%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$6.56B
20.07
+47.98%
↑
$51.77 USD
-0.84
(-1.60%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$9.64B
20.27
-37.35%
↓
$167.82 USD
+1.93
(1.16%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$35.52B
20.30
+30.88%
↑
$77.15 USD
-1.57
(-1.99%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$29.89B
20.42
-0.02%
↓
$128.82 USD
-2.11
(-1.61%)
↓
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$37.36B
20.47
-3.43%
↓
$184.67 USD
-1.01
(-0.54%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$18.71B
20.53
+18.48%
↑
$83.96 CAD
-0.80
(-0.94%)
↓
+
FMX
NYSE
Consumer Defensive
Fomento Economico Mexicano...
$21.11B
20.56
-7.09%
↓
$98.29 USD
+0.39
(0.40%)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$22.34B
20.62
+31.51%
↑
$10.31 USD
-0.08
(-0.77%)
↓
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$152.07B
20.70
+43.07%
↑
$184.46 USD
-1.90
(-1.02%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$10.31B
20.75
+5.83%
↑
$90.28 USD
-0.71
(-0.78%)
↓
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$14.05B
20.87
+23.86%
↑
$91.81 USD
+3.18
(3.59%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$9.08B
20.89
+25.35%
↑
$13.37 USD
-0.15
(-1.11%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$9.99B
21.01
+75.32%
↑
$297.13 USD
-5.76
(-1.90%)
↓
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$184.96B
21.05
+30.31%
↑
$118.96 USD
-1.25
(-1.04%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.62B
21.13
+37.25%
↑
$113.24 USD
-1.97
(-1.71%)
↓
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.25B
21.18
+89.45%
↑
$25.63 CAD
-0.08
(-0.31%)
↓
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$48.57B
21.33
+17.79%
↑
$144.21 USD
-1.20
(-0.83%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$30.46B
21.40
-10.04%
↓
$33.39 USD
-0.15
(-0.45%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.33B
21.44
+4.22%
↑
$21.01 USD
+0.51
(2.49%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$42.17B
21.50
-10.02%
↓
$46.23 CAD
-0.08
(-0.17%)
↓
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$58.63B
21.57
+19.66%
↑
$230.15 USD
-3.30
(-1.41%)
↓
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$188.28B
21.58
+53.40%
↑
$169.01 USD
-1.91
(-1.12%)
↓
+
PKX
NYSE
Basic Materials
POSCO
$18.35B
21.69
-28.69%
↓
$62.04 USD
-1.03
(-1.63%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.87B
21.74
+36.36%
↑
$48.27 USD
-0.72
(-1.47%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$154.51B
21.78
+31.07%
↑
$62.3 USD
-0.65
(-1.03%)
↓
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.47B
21.84
+21.01%
↑
$86.5 USD
-1.31
(-1.49%)
↓
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$17.17B
21.90
-12.06%
↓
$31.32 USD
-0.87
(-2.70%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.88B
21.95
+47.58%
↑
$46.09 USD
-0.63
(-1.35%)
↓
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$21.42B
21.96
-3.29%
↓
$105.2 USD
-1.11
(-1.04%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$56.80B
22.14
+58.83%
↑
$174.21 USD
-2.71
(-1.53%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$12.89B
22.65
+13.02%
↑
$58.89 USD
-1.12
(-1.87%)
↓
+
MCK
NYSE
Healthcare
McKesson Corporation
$65.92B
22.74
+10.57%
↑
$508.32 USD
-0.88
(-0.17%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$26.90B
23.28
-27.11%
↓
$184.65 USD
-5.51
(-2.90%)
↓
+
CRL
NYSE
Healthcare
Charles River Laboratories...
$10.07B
23.30
+0.95%
↑
$195.04 USD
-2.73
(-1.38%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$7.22B
23.51
+19.54%
↑
$54.55 USD
-0.70
(-1.27%)
↓
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$2,027.42B
23.51
+20.99%
↑
$164.07 USD
+0.65
(0.40%)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$226.42B
23.67
+17.37%
↑
$115.73 USD
-1.45
(-1.24%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$9.63B
23.70
+45.75%
↑
$95.75 USD
-1.44
(-1.48%)
↓
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$36.56B
24.26
+32.64%
↑
$20.86 USD
-0.06
(-0.29%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$8.18B
24.71
+22.95%
↑
$28.66 USD
-0.24
(-0.83%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$89.52B
25.27
+17.61%
↑
$320.23 USD
-15.77
(-4.69%)
↓
+
OPCH
NASDAQ
Healthcare
Option Care Health, Inc.
$5.22B
25.43
-7.05%
↓
$30.51 USD
-1.13
(-3.57%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$105.00B
25.66
+23.55%
↑
$968.5 USD
-22.18
(-2.24%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$46.61B
25.68
+21.50%
↑
$236.54 USD
-0.89
(-0.37%)
↓
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$9.35B
25.85
+5.84%
↑
$61.77 USD
-0.68
(-1.09%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.28B
26.09
+30.88%
↑
$8.87 USD
-0.01
(-0.11%)
↓
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$9.07B
26.42
-2.42%
↓
$71.59 USD
-0.80
(-1.11%)
↓
+
KNF
NYSE
Knife River Corporation
$5.37B
27.20
+78.09%
↑
$94.94 USD
+1.50
(1.61%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$10.90B
27.20
+36.82%
↑
$48.42 USD
-1.56
(-3.12%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.12B
27.32
+15.33%
↑
$10.38 USD
-0.22
(-2.08%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$22.23B
27.40
-29.60%
↓
$40.01 USD
-0.42
(-1.04%)
↓
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$13.92B
27.61
+63.41%
↑
$136.1 USD
-0.05
(-0.04%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.41B
28.76
+34.50%
↑
$27.9 USD
-0.45
(-1.59%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$5.94B
28.97
+55.85%
↑
$33.89 USD
-0.26
(-0.76%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$28.12B
30.27
+25.49%
↑
$74.16 USD
-1.47
(-1.94%)
↓
+
PSA
NYSE
Real Estate
Public Storage
$58.08B
31.07
+32.52%
↑
$331.85 USD
-13.77
(-3.98%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$10.65B
31.30
+20.45%
↑
$41.32 USD
-0.29
(-0.70%)
↓
+
WY
NYSE
Real Estate
Weyerhaeuser Company
$23.49B
31.66
+10.11%
↑
$32.29 USD
-0.77
(-2.33%)
↓
+
CPT
NYSE
Real Estate
Camden Property Trust
$12.59B
32.35
+27.64%
↑
$118.07 USD
-2.67
(-2.21%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.47B
33.20
+26.45%
↑
$113.22 USD
-1.12
(-0.98%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$12.60B
33.48
+96.11%
↑
$265.52 USD
-0.74
(-0.28%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.84B
34.02
+6.94%
↑
$14.97 USD
-0.18
(-1.19%)
↓
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$13.00B
34.42
+20.87%
↑
$71.6 USD
-0.97
(-1.34%)
↓
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$17.84B
34.61
+19.69%
↑
$152.61 USD
-1.98
(-1.28%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.13B
35.15
+17.01%
↑
$63.27 USD
-1.18
(-1.83%)
↓
+
VLTO
NYSE
Veralto Corporation
$27.94B
35.33
+49.30%
↑
$113.07 USD
-0.53
(-0.47%)
↓
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$12.69B
35.43
+7.73%
↑
$68.02 USD
-1.95
(-2.79%)
↓
+
PLD
NYSE
Real Estate
ProLogis Inc.
$109.04B
35.58
+12.65%
↑
$117.77 USD
-4.73
(-3.86%)
↓
+
INFA
NYSE
Informatica Inc.
$9.31B
47.89
+22.68%
↑
$26.82 USD
-0.01
(-0.04%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$5.30B
48.68
+67.80%
↑
$25.8 USD
-0.22
(-0.85%)
↓
+
DOCS
NYSE
Doximity, Inc.
$7.79B
52.44
+100.24%
↑
$41.95 USD
-1.55
(-3.56%)
↓
+
PACS
NYSE
PACS Group, Inc.
$6.33B
66.84
$40.77 USD
-1.12
(-2.67%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$53.10B
67.88
+248.17%
↑
$158.85 USD
+13.63
(9.39%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$9.59B
79.78
+45.23%
↑
$51.06 USD
-0.72
(-1.39%)
↓
+
ONON
NYSE
On Holding AG
$15.47B
89.46
+96.99%
↑
$48.31 USD
-0.02
(-0.04%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.92%
,
53(15.2%) stocks Up
,
296(84.8%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
SEATW
NASDAQ
Vivid Seats Inc. Warrant
$1.16B
0.00
-78.54%
↓
$0.19 USD
34.75%
(0.05)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$0.82B
-88.26
$27.36 USD
34.25%
(6.98)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$17.80B
-0.02
-34.17%
↓
$0.25 USD
28.21%
(0.06)
↑
+
DOGZ
NASDAQ
Consumer Defensive
Dogness (International) Co...
$0.62B
-13.51
+274.07%
↑
$48.89 USD
21.83%
(8.76)
↑
+
OCS
NASDAQ
Oculis Holding AG Ordinary...
$0.69B
-10.23
+23.27%
↑
$16.57 USD
18.10%
(2.54)
↑
+
VVI
NYSE
Industrials
Viad Corp
$0.89B
43.80
+37.54%
↑
$42.05 USD
17.52%
(6.27)
↑
+
XCH
NASDAQ
XCHG Limited American Depo...
$1.21B
-119.97
$20.395 USD
13.49%
(2.42)
↑
+
ROAD
NASDAQ
Industrials
Construction Partners, Inc...
$4.47B
63.21
+86.03%
↑
$84.7 USD
13.39%
(10.00)
↑
+
NESRW
NASDAQ
National Energy Services R...
$0.98B
0.00
+128.75%
↑
$0.9 USD
12.50%
(0.10)
↑
+
TPC
NYSE
Industrials
Tutor Perini Corporation
$1.61B
-23.40
+251.92%
↑
$30.66 USD
12.47%
(3.40)
↑
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A. War...
$0.66B
0.00
+36.70%
↑
$0.5727 USD
11.16%
(0.06)
↑
+
WRBY
NYSE
Warby Parker Inc.
$2.18B
-46.67
+14.93%
↑
$18.2 USD
9.97%
(1.65)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$53.10B
67.88
+248.17%
↑
$158.85 USD
9.39%
(13.63)
↑
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics Inc.
$0.92B
-23.11
+363.43%
↑
$20.57 USD
9.07%
(1.71)
↑
+
EBS
NYSE
Healthcare
Emergent Biosolutions Inc.
$0.55B
-0.91
+191.98%
↑
$10.18 USD
8.88%
(0.83)
↑
+
VICR
NASDAQ
Technology
Vicor Corporation
$2.01B
212.76
-27.26%
↓
$44.68 USD
8.87%
(3.64)
↑
+
ZBIO
NASDAQ
ProShares UltraPro Short N...
$0.97B
-5.96
+84.34%
↑
$23.23 USD
8.86%
(1.89)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.64B
0.00
+326.43%
↑
$128.78 USD
8.26%
(9.83)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$5.31B
0.00
+345.79%
↑
$79.95 USD
8.25%
(6.09)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$15.48B
-80.60
+8.04%
↑
$4.03 USD
8.04%
(0.30)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$2.97B
-1.52
+123.35%
↑
$24.7 USD
8.00%
(1.83)
↑
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$1.75B
-89.00
+75.45%
↑
$7.12 CAD
7.88%
(0.52)
↑
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$1.01B
-29.63
-11.69%
↓
$17.78 USD
7.76%
(1.28)
↑
+
EXK
NYSE
Basic Materials
Endeavour Silver Corporati...
$1.27B
-85.83
+74.92%
↑
$5.15 USD
7.74%
(0.37)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$6.63B
-249.56
+115.64%
↑
$39.93 USD
7.02%
(2.62)
↑
+
DMRC
NASDAQ
Technology
Digimarc Corporation
$0.69B
-16.37
-8.49%
↓
$32.08 USD
6.93%
(2.08)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.22B
-8.00
-2.47%
↓
$22.64 USD
6.79%
(1.44)
↑
+
LX
NASDAQ
Financial Services
LexinFintech Holdings Ltd.
$0.55B
4.57
+38.59%
↑
$3.15 USD
6.78%
(0.20)
↑
+
RBA.TO
TSX
Industrials
Ritchie Bros. Auctioneers ...
$22.00B
47.56
+25.42%
↑
$119.38 CAD
6.60%
(7.39)
↑
+
RBA
NYSE
Industrials
Ritchie Bros. Auctioneers ...
$15.90B
47.41
+25.48%
↑
$86.29 USD
6.39%
(5.18)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.67B
138.00
+18.72%
↑
$11.04 USD
6.36%
(0.66)
↑
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$9.50B
0.00
-82.17%
↓
$0.35 USD
6.03%
(0.02)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$1.40B
-19.65
+540.56%
↑
$15.33 USD
5.94%
(0.86)
↑
+
DJT
NASDAQ
Communication Services
Trump Media & Technology G...
$6.26B
-72.79
$31.3 USD
5.81%
(1.72)
↑
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.08B
-1.00
-70.34%
↓
$2.37 USD
5.80%
(0.13)
↑
+
CLMT
NASDAQ
Energy
Calumet Specialty Products...
$1.82B
-62.21
+8.37%
↑
$21.15 USD
5.43%
(1.09)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$2.62B
-23.57
+4.12%
↑
$6.6 CAD
5.26%
(0.33)
↑
+
SITM
NASDAQ
Technology
SiTime Corporation
$4.26B
-44.81
+54.93%
↑
$184.15 USD
5.25%
(9.18)
↑
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC.
$3.78B
-70.76
+84.57%
↑
$38.21 USD
5.15%
(1.87)
↑
+
GEVO
NASDAQ
Basic Materials
Gevo Inc.
$0.79B
-10.28
+66.29%
↑
$3.29 USD
5.11%
(0.16)
↑
+
NESR
NASDAQ
Energy
National Energy Services R...
$0.90B
19.69
+64.89%
↑
$9.45 USD
5.00%
(0.45)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$0.57B
-30.62
+13.01%
↑
$4.9 USD
4.93%
(0.23)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$2.18B
7.27
+68.31%
↑
$30.9 USD
4.78%
(1.41)
↑
+
IBTA
NYSE
iShares iBonds Dec 2021 Te...
$2.03B
879.63
+154.47%
↑
$70.37 USD
4.73%
(3.18)
↑
+
MAG.TO
TSX
Basic Materials
MAG Silver Corp.
$2.50B
30.29
+44.04%
↑
$24.23 CAD
4.67%
(1.08)
↑
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Stock
$0.59B
-3.61
$12.58 USD
4.57%
(0.55)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$3.77B
35.84
+200.22%
↑
$24.37 USD
4.55%
(1.06)
↑
+
SG
NYSE
Financial Services
Sirius International Insur...
$4.21B
-44.96
+220.06%
↑
$36.87 USD
4.54%
(1.60)
↑
+
INOD
NASDAQ
Technology
Innodata Inc.
$0.57B
178.55
+105.77%
↑
$19.64 USD
4.47%
(0.84)
↑
+
NOA.TO
TSX
Energy
North American Constructio...
$0.76B
13.28
-15.33%
↓
$24.31 CAD
4.38%
(1.02)
↑
+
BITF
NASDAQ
Bitfarms Ltd. Common Stock
$0.98B
-5.97
+92.61%
↑
$2.15 USD
4.37%
(0.09)
↑
+
HDB
NYSE
Financial Services
HDFC Bank Limited
$152.52B
20.16
+6.45%
↑
$63.5 USD
4.32%
(2.63)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$6.49B
17.06
+153.25%
↑
$35.32 USD
4.31%
(1.46)
↑
+
SPR
NYSE
Industrials
Spirit Aerosystems Holding...
$3.86B
-3.31
+86.84%
↑
$33.09 USD
4.29%
(1.36)
↑
+
GATO
NYSE
Basic Materials
GATO
$1.34B
49.38
+221.59%
↑
$19.26 USD
4.28%
(0.79)
↑
+
NVDA
NASDAQ
Technology
NVIDIA Corporation
$3,525.21B
67.15
+189.61%
↑
$143.71 USD
4.14%
(5.71)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$6.39B
811.21
+316.74%
↑
$227.14 USD
4.05%
(8.84)
↑
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.34B
53.83
+3.78%
↑
$112.51 USD
3.98%
(4.31)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$2.29B
-29.19
+23.06%
↑
$7.59 USD
3.97%
(0.29)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$6.16B
-52.51
$22.58 USD
3.96%
(0.86)
↑
+
CTBB
NYSE
Qwest Corporation 6.5% Not...
$7.12B
0.00
+26.65%
↑
$17.59 USD
3.90%
(0.66)
↑
+
SPNS
NASDAQ
Technology
Sapiens International Corp...
$2.11B
30.72
+32.96%
↑
$37.78 USD
3.88%
(1.41)
↑
+
MOG-B
NYSE
Industrials
Moog Inc.
$6.57B
32.65
+75.63%
↑
$206 USD
3.84%
(7.62)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.50B
-16.69
+63.01%
↑
$28.37 USD
3.81%
(1.04)
↑
+
DQ
NYSE
Technology
DAQO New Energy Corp. Amer...
$1.29B
-25.92
-27.61%
↓
$19.7 USD
3.74%
(0.71)
↑
+
CTDD
NYSE
Qwest Corporation 6.75% No...
$7.86B
0.00
+28.18%
↑
$17.84 USD
3.66%
(0.63)
↑
+
PSNYW
NASDAQ
Polestar Automotive Holdin...
$2.83B
-0.35
-30.39%
↓
$0.232 USD
3.66%
(0.01)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$0.53B
-0.26
+149.03%
↑
$0.054 USD
3.65%
(0.00)
↑
+
ENFN
NYSE
Enfusion, Inc.
$0.85B
227.00
+1.93%
↑
$9.08 USD
3.65%
(0.32)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$1.70B
31.79
+9.52%
↑
$29.88 USD
3.61%
(1.04)
↑
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$14.05B
20.87
+23.86%
↑
$91.81 USD
3.59%
(3.18)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$4.86B
25.82
+133.44%
↑
$8.52 CAD
3.52%
(0.29)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$5.43B
12.76
-24.37%
↓
$4.21 USD
3.44%
(0.14)
↑
+
QSR.TO
TSX
Consumer Cyclical
Restaurant Brands Internat...
$31.91B
18.33
+9.72%
↑
$100.65 CAD
3.35%
(3.26)
↑
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$2.40B
297.67
+58.54%
↑
$26.79 CAD
3.24%
(0.84)
↑
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$3.36B
26.19
+196.07%
↑
$279.96 USD
3.18%
(8.63)
↑
+
SVC
NASDAQ
Real Estate
Service Properties Trust
$0.59B
-2.96
-38.25%
↓
$3.58 USD
3.17%
(0.11)
↑
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$10.65B
-8.80
-28.12%
↓
$10.82 USD
3.15%
(0.33)
↑
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (Canad...
$1.73B
276.57
+58.33%
↑
$19.36 USD
3.14%
(0.59)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$10.70B
-47.11
-66.85%
↓
$13.19 USD
3.13%
(0.40)
↑
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$11.48B
59.43
+146.79%
↑
$104.59 USD
3.12%
(3.16)
↑
+
QSR
NYSE
Consumer Cyclical
Restaurant Brands Internat...
$23.06B
18.23
+9.86%
↑
$72.75 USD
3.12%
(2.20)
↑
+
BA
NYSE
Industrials
The Boeing Company
$98.48B
-28.34
-18.99%
↓
$159.84 USD
3.11%
(4.82)
↑
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Limited
$1.13B
74.40
+44.02%
↑
$7.44 USD
3.05%
(0.22)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$3.51B
25.63
+133.49%
↑
$6.15 USD
3.02%
(0.18)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$9.14B
0.00
$179.18 USD
2.99%
(5.21)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$4.44B
-6.90
+103.36%
↑
$22.21 USD
2.97%
(0.64)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.09B
-22.54
+302.50%
↑
$17.81 USD
2.95%
(0.51)
↑
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$3.80B
141.72
+29.10%
↑
$12.755 USD
2.95%
(0.36)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$3.83B
0.00
+54.92%
↑
$2.8 USD
2.94%
(0.08)
↑
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$5.55B
14.31
-12.44%
↓
$7.01 USD
2.94%
(0.20)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$5.03B
10.19
+88.81%
↑
$45.26 USD
2.93%
(1.29)
↑
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc W/I
$2.45B
-195.14
-26.33%
↓
$40.98 USD
2.91%
(1.16)
↑
+
X
NYSE
Basic Materials
United States Steel Corpor...
$8.76B
17.00
+11.20%
↑
$38.92 USD
2.91%
(1.10)
↑
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.61B
106.43
-6.62%
↓
$7.45 USD
2.90%
(0.21)
↑
+
WDFC
NASDAQ
Basic Materials
WD-40 Company
$3.50B
50.69
+27.09%
↑
$258.52 USD
2.89%
(7.27)
↑
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines Inc.
$2.29B
-42.94
+68.68%
↑
$7.3 CAD
2.82%
(0.20)
↑
+
FWRG
NASDAQ
First Watch Restaurant Gro...
$1.05B
44.54
-13.28%
↓
$17.37 USD
2.78%
(0.47)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$8.22B
11.42
$27.19 USD
2.76%
(0.73)
↑
+
TBLA
NASDAQ
Taboola.com Ltd. Ordinary ...
$1.26B
-25.07
-11.86%
↓
$3.76 USD
2.73%
(0.10)
↑
+
TWI
NYSE
Industrials
Titan International Inc. (...
$0.52B
16.65
-42.65%
↓
$7.16 USD
2.73%
(0.19)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$0.55B
21.46
+660.22%
↑
$43.78 USD
2.70%
(1.15)
↑
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limited
$0.51B
-115.00
+196.22%
↑
$1.15 CAD
2.68%
(0.03)
↑
+
MGIC
NASDAQ
Technology
Magic Software Enterprises...
$0.56B
17.15
+4.53%
↑
$11.49 USD
2.68%
(0.30)
↑
+
STRL
NASDAQ
Industrials
Sterling Construction Comp...
$5.04B
31.61
+105.63%
↑
$164.03 USD
2.62%
(4.19)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$0.87B
-5.96
-37.32%
↓
$11.92 USD
2.58%
(0.30)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$1.65B
-44.00
+68.39%
↑
$5.28 USD
2.52%
(0.13)
↑
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.81B
26.17
+25.32%
↑
$46.04 USD
2.49%
(1.12)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.33B
21.44
+4.22%
↑
$21.01 USD
2.49%
(0.51)
↑
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$10.85B
27.78
+127.31%
↑
$108.62 CAD
2.48%
(2.63)
↑
+
MRVL
NASDAQ
Technology
Marvell Technology Group L...
$70.88B
-73.72
+39.52%
↑
$81.83 USD
2.48%
(1.98)
↑
+
ORA
NYSE
Utilities
Ormat Technologies Inc.
$4.85B
36.81
+11.73%
↑
$80.25 USD
2.48%
(1.94)
↑
+
BEP-UN.TO
TSX
Utilities
Brookfield Renewable Partn...
$26.37B
-45.98
+23.74%
↑
$40 CAD
2.43%
(0.95)
↑
+
SNCY
NASDAQ
Industrials
Sun Country Airlines Holdi...
$0.67B
13.93
-25.61%
↓
$12.68 USD
2.42%
(0.30)
↑
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics Inc. C...
$1.22B
-5.99
$22.48 USD
2.37%
(0.52)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.57B
-173.00
+11.73%
↑
$1.73 CAD
2.37%
(0.04)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$22.21B
25.78
+4.96%
↑
$72.17 USD
2.34%
(1.65)
↑
+
DY
NYSE
Industrials
Dycom Industries Inc.
$5.90B
25.20
+123.56%
↑
$202.82 USD
2.26%
(4.49)
↑
+
FN
NYSE
Technology
Fabrinet
$8.98B
30.72
+44.42%
↑
$248.5 USD
2.26%
(5.48)
↑
+
BRZE
NASDAQ
Braze, Inc.
$3.18B
-26.21
-31.99%
↓
$30.93 USD
2.25%
(0.68)
↑
+
OS
NASDAQ
OneStream, Inc. Class A Co...
$6.94B
-42.90
$29.6 USD
2.25%
(0.65)
↑
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$20.34B
29.40
+49.85%
↑
$163.17 USD
2.23%
(3.56)
↑
+
TCW.TO
TSX
Energy
Trican Well Service Ltd.
$0.88B
8.07
+2.67%
↑
$4.6 CAD
2.22%
(0.10)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$7.64B
15.64
+142.43%
↑
$12.04 USD
2.21%
(0.26)
↑
+
LNF.TO
TSX
Consumer Cyclical
Leon's Furniture Limited
$2.03B
13.90
+56.84%
↑
$29.74 CAD
2.20%
(0.64)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$4.94B
-664.50
-15.36%
↓
$53.16 USD
2.17%
(1.13)
↑
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$3.53B
-31.14
-18.13%
↓
$25.85 USD
2.17%
(0.55)
↑
+
SSL.TO
TSX
Basic Materials
Sandstorm Gold Ltd.
$2.52B
60.57
+27.99%
↑
$8.48 CAD
2.17%
(0.18)
↑
+
SIMO
NASDAQ
Technology
Silicon Motion Technology ...
$1.91B
24.32
+9.34%
↑
$57.15 USD
2.16%
(1.21)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$11.09B
-47.27
+9.21%
↑
$10.4 USD
2.16%
(0.22)
↑
+
ESI.TO
TSX
Energy
Ensign Energy Services Inc...
$0.54B
26.55
-12.00%
↓
$2.92 CAD
2.10%
(0.06)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$35.03B
23.04
-28.39%
↓
$297.74 USD
2.10%
(6.11)
↑
+
DRD
NYSE
Basic Materials
DRDGOLD Limited American D...
$1.06B
14.11
+18.81%
↑
$12.28 USD
2.08%
(0.25)
↑
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.71B
-4.06
-38.45%
↓
$74.57 USD
2.02%
(1.48)
↑
+
VREX
NASDAQ
Healthcare
Varex Imaging Corporation
$0.52B
17.03
-37.65%
↓
$12.6 USD
2.02%
(0.25)
↑
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Compan...
$8.17B
16.94
+150.24%
↑
$159.89 USD
2.00%
(3.14)
↑
+
AUPH
NASDAQ
Healthcare
Aurinia Pharmaceuticals In...
$1.03B
-20.49
-6.83%
↓
$7.17 USD
1.99%
(0.14)
↑
+
CEE.TO
TSX
Basic Materials
Centamin plc
$3.59B
30.90
+97.17%
↑
$3.09 CAD
1.98%
(0.06)
↑
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings Cor...
$1.47B
8.93
+14.51%
↑
$15 CAD
1.97%
(0.29)
↑
+
BEP
NYSE
Utilities
Brookfield Renewable Partn...
$19.02B
-45.86
+23.90%
↑
$28.89 USD
1.94%
(0.55)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$1.78B
-28.05
+1.29%
↑
$5.33 CAD
1.91%
(0.10)
↑
+
AFN.TO
TSX
Industrials
Ag Growth International In...
$0.93B
32.11
+1.56%
↑
$48.8 CAD
1.90%
(0.91)
↑
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$0.60B
-5.91
+58.46%
↑
$16.13 USD
1.90%
(0.30)
↑
+
CIEN
NYSE
Technology
Ciena Corporation
$9.61B
70.81
+44.73%
↑
$66.56 USD
1.88%
(1.23)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$2.78B
-9.03
+1.32%
↑
$28 USD
1.86%
(0.51)
↑
+
PAR
NYSE
Technology
PAR Technology Corporation
$2.25B
-26.17
+43.35%
↑
$62.02 USD
1.82%
(1.11)
↑
+
GRDN
NYSE
Healthcare
Guardian Pharmacy Services...
$1.12B
78.26
$18 USD
1.81%
(0.32)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$2.14B
-8.50
-7.17%
↓
$8.5 USD
1.80%
(0.15)
↑
+
GVA
NYSE
Industrials
Granite Construction Incor...
$3.66B
41.64
+116.38%
↑
$83.69 USD
1.78%
(1.46)
↑
+
HIMX
NASDAQ
Technology
Himax Technologies Inc.
$1.11B
14.74
+1.50%
↑
$6.34 USD
1.77%
(0.11)
↑
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A. Ame...
$0.90B
7.12
+261.84%
↑
$8.05 USD
1.77%
(0.14)
↑
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding Ltd
$5.20B
16.58
-32.11%
↓
$16.75 USD
1.76%
(0.29)
↑
+
NNDM
NASDAQ
Technology
Nano Dimension Ltd.
$0.51B
-3.77
-11.97%
↓
$2.34 USD
1.74%
(0.04)
↑
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.65B
-12.17
+160.81%
↑
$11.2 USD
1.73%
(0.19)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$16.41B
25.82
+29.46%
↑
$18.33 USD
1.72%
(0.31)
↑
+
NCNO
NASDAQ
Technology
nCino, Inc.
$4.30B
-143.12
+9.32%
↑
$37.21 USD
1.72%
(0.63)
↑
+
YRD
NYSE
Financial Services
Yirendai Ltd. American Dep...
$0.52B
1.85
+155.83%
↑
$5.93 USD
1.72%
(0.10)
↑
+
FCU.TO
TSX
Energy
Fission Uranium Corp.
$1.03B
-120.00
+21.53%
↑
$1.2 CAD
1.69%
(0.02)
↑
+
OR.TO
TSX
Basic Materials
Osisko Gold Royalties Ltd
$5.40B
-57.94
+60.25%
↑
$28.97 CAD
1.68%
(0.48)
↑
+
PAAS
NASDAQ
Basic Materials
Pan American Silver Corp.
$9.01B
-60.54
+51.18%
↑
$24.82 USD
1.68%
(0.41)
↑
+
SARO
NYSE
Industrials
StandardAero, Inc.
$10.72B
-801.25
$32.05 USD
1.68%
(0.53)
↑
+
SAND
NYSE
Basic Materials
Sandstorm Gold Ltd. (Canad...
$1.82B
61.20
+27.93%
↑
$6.12 USD
1.66%
(0.10)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.63B
-3.94
-48.75%
↓
$1.85 USD
1.65%
(0.03)
↑
+
LOAR
NYSE
Loar Holdings Inc.
$7.16B
613.69
$79.78 USD
1.64%
(1.29)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$169.04B
87.46
+72.98%
↑
$80.46 USD
1.64%
(1.30)
↑
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$6.22B
106.01
+87.16%
↑
$220.51 USD
1.63%
(3.54)
↑
+
FIX
NYSE
Industrials
Comfort Systems USA Inc.
$15.14B
35.65
+143.09%
↑
$424.27 USD
1.61%
(6.73)
↑
+
KNF
NYSE
Knife River Corporation
$5.37B
27.20
+78.09%
↑
$94.94 USD
1.61%
(1.50)
↑
+
ESGRP
NASDAQ
Financial Services
Enstar Group Limited
$4.99B
-14.00
-16.08%
↓
$20.9 USD
1.60%
(0.33)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.19B
5.24
+10.24%
↑
$1.94 USD
1.57%
(0.03)
↑
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics Inc.
$1.90B
-10.43
+20.32%
↑
$28.69 USD
1.56%
(0.44)
↑
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$2.88B
-37.95
+190.31%
↑
$7.21 USD
1.55%
(0.11)
↑
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$8.36B
-4,973.67
-7.96%
↓
$149.21 USD
1.54%
(2.26)
↑
+
PTLO
NASDAQ
Portillo's Inc.
$0.78B
32.23
-15.37%
↓
$12.57 USD
1.53%
(0.19)
↑
+
SR
NYSE
Utilities
Spire Inc.
$3.83B
16.16
+14.47%
↑
$66.25 USD
1.53%
(1.00)
↑
+
CCCS
NYSE
Technology
CCC Intelligent Solutions ...
$7.06B
377.67
-13.17%
↓
$11.33 USD
1.52%
(0.17)
↑
+
TPL
NYSE
Energy
Texas Pacific Land Trust
$24.69B
55.16
+58.17%
↑
$1074.57 USD
1.52%
(16.04)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$3.70B
8.41
+75.15%
↑
$2.69 CAD
1.51%
(0.04)
↑
+
BCSF
NYSE
Financial Services
Bain Capital Specialty Fin...
$1.09B
8.47
+9.59%
↑
$16.93 USD
1.50%
(0.25)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$5.04B
-39.73
+27.70%
↑
$25.03 CAD
1.50%
(0.37)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$40.09B
-117.77
+446.48%
↑
$219.05 USD
1.48%
(3.19)
↑
+
TGS
NYSE
Utilities
Transportadora de Gas del ...
$3.92B
29.97
+77.49%
↑
$21.28 USD
1.48%
(0.31)
↑
+
GLAD
NASDAQ
Financial Services
Gladstone Capital Corporat...
$0.55B
7.14
+26.23%
↑
$25.27 USD
1.45%
(0.36)
↑
+
CBLL
NASDAQ
Ceribell, Inc.
$0.92B
-28.18
$27.05 USD
1.42%
(0.38)
↑
+
FSK
NYSE
Financial Services
FS KKR Capital Corp.
$5.83B
9.25
+2.69%
↑
$20.81 USD
1.41%
(0.29)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$3.90B
-58.11
+60.12%
↑
$20.92 USD
1.41%
(0.29)
↑
+
YOU
NYSE
Clear Secure, Inc.
$3.37B
46.87
+87.64%
↑
$36.56 USD
1.41%
(0.51)
↑
+
HXL
NYSE
Industrials
Hexcel Corporation
$5.20B
50.08
-8.08%
↓
$63.6 USD
1.40%
(0.88)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$11.76B
36.92
+164.37%
↑
$117.42 USD
1.40%
(1.62)
↑
+
ET.TO
TSX
Technology
Evertz Technologies Limite...
$0.94B
14.71
-4.01%
↓
$12.36 CAD
1.39%
(0.17)
↑
+
TDW
NYSE
Energy
Tidewater Inc.
$3.31B
20.80
+1.14%
↑
$63.03 USD
1.38%
(0.86)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$1.81B
-33.17
+149.65%
↑
$9.62 USD
1.37%
(0.13)
↑
+
AIR
NYSE
Industrials
AAR Corp.
$2.26B
34.70
+7.23%
↑
$62.81 USD
1.36%
(0.84)
↑
+
GEV
NYSE
Utilities
GE Vernova
$75.96B
69.98
$276.43 USD
1.36%
(3.71)
↑
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$33.55B
116.53
+102.70%
↑
$443.98 USD
1.35%
(5.93)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$4.19B
27.56
+166.06%
↑
$93.71 USD
1.35%
(1.25)
↑
+
EDN
NYSE
Utilities
Empresa Distribuidora Y Co...
$1.28B
4.54
+92.37%
↑
$23.27 USD
1.35%
(0.31)
↑
+
QTWO
NYSE
Technology
Q2 Holdings Inc.
$5.03B
-72.54
+148.34%
↑
$83.42 USD
1.35%
(1.11)
↑
+
UI
NYSE
Technology
Ubiquiti Inc.
$15.41B
44.09
+79.66%
↑
$254.84 USD
1.35%
(3.39)
↑
+
CMG.TO
TSX
Technology
Computer Modelling Group L...
$1.00B
43.46
+27.64%
↑
$12.17 CAD
1.33%
(0.16)
↑
+
WEAV
NYSE
Technology
Weave Communications, Inc.
$0.98B
-31.81
+68.15%
↑
$13.68 USD
1.33%
(0.18)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$13.73B
12.01
+10.07%
↑
$23.17 CAD
1.31%
(0.30)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$10.14B
-29.70
+9.00%
↑
$38.01 USD
1.31%
(0.49)
↑
+
SLRC
NASDAQ
Financial Services
Solar Capital Ltd.
$0.84B
8.26
+0.34%
↑
$15.44 USD
1.31%
(0.20)
↑
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.67B
-155.50
+69.89%
↑
$3.11 USD
1.30%
(0.04)
↑
+
INDB
NASDAQ
Financial Services
Independent Bank Corp.
$2.64B
13.56
+23.11%
↑
$62.37 USD
1.30%
(0.80)
↑
+
TEVA
NYSE
Healthcare
Teva Pharmaceutical Indust...
$20.60B
-46.62
+90.31%
↑
$18.18 USD
1.28%
(0.23)
↑
+
JAMF
NASDAQ
Technology
Jamf Holding Corp.
$2.14B
-23.91
+1.20%
↑
$16.74 USD
1.27%
(0.21)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$2.22B
12.43
+50.08%
↑
$10.44 CAD
1.26%
(0.13)
↑
+
DLO
NASDAQ
Technology
dLocal Ltd
$2.62B
20.07
-54.01%
↓
$8.83 USD
1.26%
(0.11)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$6.14B
8.35
-5.24%
↓
$10.44 CAD
1.26%
(0.13)
↑
+
BLX.TO
TSX
Utilities
Boralex Inc.
$3.75B
39.22
+24.49%
↑
$36.47 CAD
1.25%
(0.45)
↑
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$3.27B
-5.88
-26.36%
↓
$4.06 CAD
1.25%
(0.05)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$255.56B
187.98
+57.60%
↑
$157.9 USD
1.24%
(1.93)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$60.24B
13.87
-25.80%
↓
$42.43 USD
1.22%
(0.51)
↑
+
FTNT
NASDAQ
Technology
Fortinet Inc.
$62.76B
48.55
+35.71%
↑
$82.05 USD
1.21%
(0.98)
↑
+
MDA.TO
TSX
Industrials
MDA Ltd
$2.63B
57.42
+61.58%
↑
$21.82 CAD
1.21%
(0.26)
↑
+
SKWD
NASDAQ
Financial Services
Skyward Specialty Insuranc...
$1.87B
15.77
+51.27%
↑
$46.67 USD
1.21%
(0.56)
↑
+
BDI.TO
TSX
Industrials
Black Diamond Group Limite...
$0.58B
19.40
+41.93%
↑
$9.31 CAD
1.20%
(0.11)
↑
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$4.01B
16.67
+6.59%
↑
$40 USD
1.19%
(0.47)
↑
+
WTTR
NYSE
Energy
Select Energy Services Inc...
$1.14B
19.39
+45.66%
↑
$11.05 USD
1.19%
(0.13)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$1.48B
-79.50
-26.94%
↓
$9.54 CAD
1.17%
(0.11)
↑
+
CLFD
NASDAQ
Technology
Clearfield Inc.
$0.55B
-61.06
+36.79%
↑
$38.47 USD
1.16%
(0.44)
↑
+
PAYC
NYSE
Technology
Paycom Software Inc.
$9.64B
20.27
-37.35%
↓
$167.82 USD
1.16%
(1.93)
↑
+
EXTO
NYSE
Almacenes \xc9xito S.A.
$0.71B
110.00
-22.44%
↓
$4.4 USD
1.15%
(0.05)
↑
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$54.98B
21.52
+22.19%
↑
$3218.48 USD
1.14%
(36.41)
↑
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$1.76B
-46.83
+64.19%
↑
$57.6 USD
1.14%
(0.65)
↑
+
HEPS
NASDAQ
D-MARKET Electronic Servic...
$1.14B
-23.67
+83.09%
↑
$3.55 USD
1.14%
(0.04)
↑
+
RCH.TO
TSX
Consumer Cyclical
Richelieu Hardware Ltd.
$2.17B
24.37
-2.94%
↓
$38.99 CAD
1.14%
(0.44)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$27.99B
23.78
+61.18%
↑
$47.8 USD
1.14%
(0.54)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$12.87B
113.59
+57.32%
↑
$30.67 USD
1.12%
(0.34)
↑
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$1.07B
-5.57
+81.46%
↑
$35.37 USD
1.11%
(0.39)
↑
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.31B
-43.55
-54.12%
↓
$30.92 USD
1.11%
(0.34)
↑
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, Inc.
$2.61B
-14.17
+16.88%
↑
$30.88 USD
1.11%
(0.34)
↑
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$15.68B
20.50
-1.83%
↓
$7.38 USD
1.10%
(0.08)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$15.76B
86.25
+16.89%
↑
$104.36 USD
1.09%
(1.13)
↑
+
FSLY
NYSE
Technology
Fastly, Inc.
$1.03B
-6.02
-55.99%
↓
$7.4 USD
1.09%
(0.08)
↑
+
RMBS
NASDAQ
Technology
Rambus Inc.
$4.48B
19.92
-27.27%
↓
$41.63 USD
1.09%
(0.45)
↑
+
SOBO
NYSE
South Bow Corporation
$5.38B
0.00
$25.94 USD
1.09%
(0.28)
↑
+
CHH
NYSE
Consumer Cyclical
Choice Hotels Internationa...
$6.43B
28.26
+9.72%
↑
$136.2 USD
1.08%
(1.45)
↑
+
NFLX
NASDAQ
Communication Services
Netflix Inc.
$331.35B
43.57
+90.86%
↑
$772.07 USD
1.07%
(8.18)
↑
+
NPI.TO
TSX
Utilities
Northland Power Inc.
$5.85B
94.33
+2.41%
↑
$22.64 CAD
1.07%
(0.24)
↑
+
PWR
NYSE
Industrials
Quanta Services Inc.
$46.80B
59.82
+71.69%
↑
$317.64 USD
1.07%
(3.37)
↑
+
TW
NASDAQ
Financial Services
Tradeweb Markets Inc.
$31.78B
66.57
+57.06%
↑
$134.47 USD
1.07%
(1.43)
↑
+
APG
NYSE
Industrials
APi Group Corporation
$9.57B
-18.37
+27.58%
↑
$34.35 USD
1.06%
(0.36)
↑
+
CEPU
NYSE
Utilities
Central Puerto S.A. Americ...
$1.58B
9.24
+63.97%
↑
$10.44 USD
1.06%
(0.11)
↑
+
FICO
NYSE
Technology
Fair Isaac Corproation
$48.90B
105.25
+122.58%
↑
$1994.45 USD
1.06%
(20.99)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$8.45B
-28.96
+48.17%
↑
$26.64 USD
1.06%
(0.28)
↑
+
ALC.TO
TSX
Industrials
Algoma Central Corporation
$0.62B
9.27
+1.49%
↑
$15.39 CAD
1.05%
(0.16)
↑
+
DAC
NYSE
Industrials
Danaos Corporation
$1.65B
2.91
+29.35%
↑
$85.3 USD
1.04%
(0.88)
↑
+
GTY
NYSE
Real Estate
Getty Realty Corporation
$1.74B
27.02
+14.67%
↑
$32.15 USD
1.04%
(0.33)
↑
+
TTWO
NASDAQ
Communication Services
Take-Two Interactive Softw...
$27.50B
-7.03
+8.29%
↑
$156.88 USD
1.04%
(1.61)
↑
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc.
$5.10B
33.93
+106.18%
↑
$167.26 USD
1.03%
(1.70)
↑
+
NPK
NYSE
Industrials
National Presto Industries...
$0.53B
16.29
-0.32%
↓
$75.09 USD
1.02%
(0.76)
↑
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$6.90B
12.34
+1.14%
↑
$25.92 CAD
1.01%
(0.26)
↑
+
ANET
NYSE
Technology
Arista Networks Inc.
$127.55B
52.59
+109.39%
↑
$406.01 USD
1.00%
(4.01)
↑
+
MELI
NASDAQ
Consumer Cyclical
MercadoLibre Inc.
$106.49B
75.94
+65.57%
↑
$2100.58 USD
1.00%
(20.79)
↑
+
NVMI
NASDAQ
Technology
Nova Measuring Instruments...
$5.40B
38.68
+89.96%
↑
$186.03 USD
0.99%
(1.82)
↑
+
CCU
NYSE
Consumer Defensive
Compania Cervecerias Unida...
$2.10B
18.03
-5.77%
↓
$11.36 USD
0.98%
(0.11)
↑
+
VRNA
NASDAQ
Healthcare
Verona Pharma plc
$2.84B
-21.86
+110.18%
↑
$34.97 USD
0.98%
(0.34)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$5.84B
5.28
+40.57%
↑
$11.4 USD
0.97%
(0.11)
↑
+
SID
NYSE
Basic Materials
Companhia Siderurgica Naci...
$2.76B
-23.11
-1.25%
↓
$2.08 USD
0.97%
(0.02)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.41B
12.64
+48.78%
↑
$35.77 USD
0.96%
(0.34)
↑
+
HL
NYSE
Basic Materials
Hecla Mining Company
$4.65B
-105.43
+70.88%
↑
$7.38 USD
0.96%
(0.07)
↑
+
PANW
NASDAQ
Technology
Palo Alto Networks Inc.
$123.21B
52.05
+43.61%
↑
$378.41 USD
0.96%
(3.58)
↑
+
WSC
NASDAQ
Industrials
WillScot Corporation
$7.10B
39.26
-9.09%
↓
$37.69 USD
0.96%
(0.36)
↑
+
ATS
NYSE
ATS Corporation
$3.12B
23.92
-25.66%
↓
$31.81 USD
0.95%
(0.30)
↑
+
EA
NASDAQ
Communication Services
Electronic Arts Inc.
$38.50B
34.37
+14.88%
↑
$145.71 USD
0.94%
(1.36)
↑
+
EOS
NYSE
Financial Services
Eaton Vance Enhance Equity...
$1.18B
4.08
+27.28%
↑
$22.49 USD
0.94%
(0.21)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$1.00B
0.00
$20.31 USD
0.94%
(0.19)
↑
+
GLPG
NASDAQ
Healthcare
Galapagos NV
$2.05B
59.71
-15.58%
↓
$31.05 USD
0.94%
(0.29)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$29.43B
27.00
+8.32%
↑
$220.35 USD
0.93%
(2.04)
↑
+
EXG
NYSE
Financial Services
Eaton Vance Tax-Managed Gl...
$2.65B
7.66
+16.74%
↑
$8.66 USD
0.93%
(0.08)
↑
+
OFIX
NASDAQ
Healthcare
Orthofix International N.V...
$0.62B
-5.08
+27.42%
↑
$16.2 USD
0.93%
(0.15)
↑
+
FOLD
NASDAQ
Healthcare
Amicus Therapeutics Inc.
$3.56B
-30.79
-3.83%
↓
$12.01 USD
0.92%
(0.11)
↑
+
JANX
NASDAQ
Janux Therapeutics, Inc. C...
$2.63B
-57.37
+416.29%
↑
$50.49 USD
0.92%
(0.46)
↑
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$1.45B
-19.10
+22.69%
↑
$27.5 USD
0.92%
(0.25)
↑
+
PXT.TO
TSX
Energy
Parex Resources Inc.
$1.31B
3.15
-48.57%
↓
$13.13 CAD
0.92%
(0.12)
↑
+
DDI
NASDAQ
DoubleDown Interactive Co....
$0.73B
6.28
+78.15%
↑
$14.75 USD
0.89%
(0.13)
↑
+
AAV.TO
TSX
Energy
Advantage Oil & Gas Ltd.
$1.53B
19.53
-0.75%
↓
$9.18 CAD
0.88%
(0.08)
↑
+
GMED
NYSE
Healthcare
Globus Medical Inc. Class ...
$9.95B
367.45
+37.25%
↑
$73.49 USD
0.88%
(0.64)
↑
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S.A.
$2.93B
18.22
+166.77%
↑
$11.66 USD
0.86%
(0.10)
↑
+
ENB-PA.TO
TSX
Industrials
ENBRIDGE PR
$127.31B
0.00
+19.85%
↑
$23.5 CAD
0.86%
(0.20)
↑
+
ITRN
NASDAQ
Technology
Ituran Location and Contro...
$0.56B
10.93
-7.07%
↓
$27.99 USD
0.86%
(0.24)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$3.30B
-101.09
$44.48 USD
0.86%
(0.38)
↑
+
PSTG
NYSE
Technology
Pure Storage Inc. Class A
$18.86B
133.86
+48.63%
↑
$57.56 USD
0.86%
(0.49)
↑
+
BB.TO
TSX
Technology
BlackBerry Limited
$2.11B
-11.19
-38.83%
↓
$3.58 CAD
0.85%
(0.03)
↑
+
BCX
NYSE
Financial Services
BlackRock Resources of Ben...
$0.78B
20.15
+5.55%
↑
$9.47 USD
0.85%
(0.08)
↑
+
ESE
NYSE
Technology
ESCO Technologies Inc.
$3.28B
32.97
+20.09%
↑
$127.26 USD
0.84%
(1.06)
↑
+
GE
NYSE
Industrials
General Electric Company
$210.61B
52.49
+71.75%
↑
$194.23 USD
0.84%
(1.62)
↑
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.52B
10.36
-38.89%
↓
$17.93 USD
0.84%
(0.15)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$14.45B
349.06
+87.04%
↑
$289.72 USD
0.84%
(2.41)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$26.12B
28.18
+22.98%
↑
$4.79 USD
0.84%
(0.04)
↑
+
SN
NYSE
Energy
Sanchez Energy Corporation
$15.37B
62.78
+144.37%
↑
$109.86 USD
0.84%
(0.91)
↑
+
GDI.TO
TSX
Industrials
GDI Integrated Facility Se...
$0.87B
52.83
-7.33%
↓
$36.45 CAD
0.83%
(0.30)
↑
+
INSP
NYSE
Healthcare
Inspire Medical Systems, I...
$6.07B
1,017.25
+18.73%
↑
$203.45 USD
0.83%
(1.67)
↑
+
MTZ
NYSE
Industrials
MasTec Inc.
$10.16B
1,165.45
+84.31%
↑
$128.2 USD
0.83%
(1.05)
↑
+
AVDX
NASDAQ
AvidXchange Holdings, Inc....
$1.80B
-144.17
-11.65%
↓
$8.65 USD
0.82%
(0.07)
↑
+
BBDC
NYSE
Financial Services
Barings BDC, Inc.
$1.04B
9.26
+9.50%
↑
$9.82 USD
0.82%
(0.08)
↑
+
CSWC
NASDAQ
Financial Services
Capital Southwest Corporat...
$1.21B
14.94
+14.43%
↑
$25.85 USD
0.82%
(0.21)
↑
+
Today's weighted price change for the selected sector in this category:
+3.09%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$5.31B
0.00
345.79%
$79.95 USD
+6.09
(8.25%)
↑
27.57
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$6.26B
-72.79
0.00%
$31.30 USD
+1.72
(5.81%)
↑
23.38
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.82B
-88.26
0.00%
$27.36 USD
+6.98
(34.25%)
↑
18.94
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.13B
74.40
44.02%
$7.44 USD
+0.22
(3.05%)
↑
18.27
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.64B
0.00
326.43%
$128.78 USD
+9.83
(8.26%)
↑
17.96
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$4.10B
23.80
69.87%
$92.33 USD
-0.93
(-1.00%)
↓
16.49
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.51B
20.79
104.78%
$18.71 USD
-0.17
(-0.90%)
↓
13.80
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.21B
-12.82
161.36%
$12.69 USD
-0.17
(-1.32%)
↓
11.08
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$40.09B
-117.77
446.48%
$219.05 USD
+3.19
(1.48%)
↑
10.84
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.92B
-23.11
363.43%
$20.57 USD
+1.71
(9.07%)
↑
9.73
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.70B
-22.65
59.75%
$52.54 USD
-0.59
(-1.11%)
↓
9.29
+
IREN
NASDAQ
Iris Energy Ltd
$1.81B
-33.17
149.65%
$9.62 USD
+0.13
(1.37%)
↑
8.88
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$27.99B
23.78
61.18%
$47.80 USD
+0.54
(1.14%)
↑
8.36
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.86B
-20.22
96.21%
$8.09 USD
-0.17
(-2.06%)
↓
7.99
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$0.76B
-9.85
81.86%
$18.51 USD
-0.06
(-0.32%)
↓
6.85
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.96B
17.39
-13.72%
$9.74 USD
-0.12
(-1.22%)
↓
6.65
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.66B
-25.08
-77.43%
$3.01 USD
-0.13
(-4.14%)
↓
6.14
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.97B
-1.88
-83.59%
$17.01 USD
-0.30
(-1.73%)
↓
6.09
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.57B
32.14
-42.36%
$32.46 USD
-1.39
(-4.11%)
↓
5.91
+
GEVO
NASDAQ
Basic Materials
Gevo Inc.
$0.79B
-10.28
66.29%
$3.29 USD
+0.16
(5.11%)
↑
5.68
+
NOVA
NYSE
Technology
Sunnova Energy Interna...
$0.65B
-1.79
-20.37%
$5.22 USD
-0.52
(-9.06%)
↓
5.49
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.62B
-3.87
77.44%
$10.14 USD
-0.04
(-0.39%)
↓
5.07
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$11.09B
-47.27
9.21%
$10.40 USD
+0.22
(2.16%)
↑
4.98
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$8.52B
-72.06
-5.15%
$12.97 USD
-0.12
(-0.92%)
↓
4.97
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.40B
-19.65
540.56%
$15.33 USD
+0.86
(5.94%)
↑
4.71
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.98B
-5.97
92.61%
$2.15 USD
+0.09
(4.37%)
↑
4.60
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$53.10B
38.03
139.99%
$213.72 USD
-6.49
(-2.95%)
↓
4.46
+
ZUO
NYSE
Technology
Zuora, Inc.
$1.50B
-30.03
10.68%
$9.91 USD
+0.00
(0.00%)
↑
4.44
+
SAVA
NASDAQ
Healthcare
Cassava Sciences, Inc.
$1.39B
-10.20
66.56%
$28.88 USD
-0.12
(-0.41%)
↓
4.41
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.97B
-1.52
123.35%
$24.70 USD
+1.83
(8.00%)
↑
4.31
+
LRN
NYSE
Consumer Defensive
K12 Inc
$2.80B
13.78
70.85%
$64.62 USD
+0.10
(0.16%)
↑
4.27
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$1.64B
-48.48
215.92%
$21.33 USD
-0.27
(-1.25%)
↓
4.22
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.33B
8.22
0.17%
$20.95 USD
+0.15
(0.72%)
↑
4.19
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$1.26B
-8.91
79.70%
$10.33 USD
-0.90
(-8.01%)
↓
4.15
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.08B
-1.00
-70.34%
$2.37 USD
+0.13
(5.80%)
↑
4.04
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$1.50B
10.98
-41.91%
$65.43 USD
-2.61
(-3.84%)
↓
4.02
+
JKS
NYSE
Technology
JinkoSolar Holding Com...
$1.05B
5.87
-19.20%
$20.43 USD
+0.06
(0.29%)
↑
4.01
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.34B
53.83
3.78%
$112.51 USD
+4.31
(3.98%)
↑
3.93
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$1.01B
-29.63
-11.69%
$17.78 USD
+1.28
(7.76%)
↑
3.85
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.62B
-2.71
48.75%
$7.56 USD
-0.49
(-6.09%)
↓
3.82
+
ETHA
NASDAQ
iShares Ethereum Trust...
$1.00B
0.00
0.00%
$20.31 USD
+0.19
(0.94%)
↑
3.74
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.51B
32.80
51.34%
$41.10 USD
+0.12
(0.29%)
↑
3.72
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$3.31B
-3.68
0.00%
$12.83 USD
+0.02
(0.16%)
↑
3.68
+
WBA
NASDAQ
Healthcare
Walgreens Boots Allian...
$9.04B
-1.04
-58.41%
$10.45 USD
-0.34
(-3.15%)
↓
3.65
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$13.58B
-26.14
123.23%
$43.65 USD
-0.89
(-2.00%)
↓
3.64
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$2.71B
-13.50
153.81%
$29.96 USD
-0.59
(-1.93%)
↓
3.60
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$1.39B
12.74
-4.93%
$35.43 USD
-1.19
(-3.25%)
↓
3.60
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.45B
-195.14
-26.33%
$40.98 USD
+1.16
(2.91%)
↑
3.50
+
UAL
NASDAQ
Industrials
United Continental Hol...
$24.34B
8.82
50.00%
$74.00 USD
-0.15
(-0.20%)
↓
3.43
+
AMSC
NASDAQ
Industrials
American Superconducto...
$0.91B
-95.40
244.71%
$23.85 USD
-1.07
(-4.29%)
↓
3.43
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$0.55B
21.46
660.22%
$43.78 USD
+1.15
(2.70%)
↑
3.37
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$14.57B
15.21
57.45%
$71.78 USD
-0.52
(-0.72%)
↓
3.32
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.96B
-3.63
-2.02%
$5.48 USD
-0.36
(-6.16%)
↓
3.31
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.02B
67.40
-67.56%
$6.74 USD
-0.07
(-1.03%)
↓
3.31
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.50B
-1.23
-78.29%
$1.84 USD
-0.14
(-7.07%)
↓
3.30
+
RH
NYSE
Consumer Cyclical
RH
$6.41B
165.97
34.86%
$346.87 USD
-7.65
(-2.16%)
↓
3.28
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$2.29B
-29.19
23.06%
$7.59 USD
+0.29
(3.97%)
↑
3.27
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.84B
26.31
-36.27%
$12.63 USD
+0.08
(0.64%)
↑
3.23
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$10.52B
-117.86
0.00%
$67.18 USD
+0.31
(0.46%)
↑
3.20
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$1.07B
9.34
167.60%
$25.97 USD
-0.43
(-1.63%)
↓
3.15
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.64B
-93.60
23.85%
$14.04 USD
+0.05
(0.36%)
↑
3.08
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.07B
-2.18
46.14%
$13.75 USD
-0.86
(-5.89%)
↓
3.07
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.71B
-4.06
-38.45%
$74.57 USD
+1.48
(2.02%)
↑
3.05
+
SHLD
NASDAQ
Consumer Cyclical
Sears Holdings Corpora...
$0.54B
0.00
52.81%
$38.93 USD
-0.06
(-0.15%)
↓
3.04
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$10.37B
-3.36
-27.87%
$5.14 USD
-0.08
(-1.53%)
↓
2.99
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$5.84B
-9.00
0.99%
$47.34 USD
-4.87
(-9.33%)
↓
2.93
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$2.09B
-29.37
112.84%
$53.75 USD
-0.41
(-0.76%)
↓
2.88
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.55B
4.57
38.59%
$3.15 USD
+0.20
(6.78%)
↑
2.86
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$3.36B
26.19
196.07%
$279.96 USD
+8.63
(3.18%)
↑
2.85
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$8.17B
16.94
150.24%
$159.89 USD
+3.14
(2.00%)
↑
2.74
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$0.94B
418.33
7.34%
$12.55 USD
-0.08
(-0.63%)
↓
2.71
+
ULTA
NASDAQ
Consumer Cyclical
Ulta Beauty Inc.
$17.39B
14.83
-2.47%
$369.20 USD
+0.28
(0.08%)
↑
2.71
+
MAGS
NASDAQ
Industrials
Magal Security Systems...
$0.85B
0.00
1,113.48%
$47.75 USD
+0.36
(0.76%)
↑
2.70
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$10.43B
24.44
38.75%
$23.71 USD
-0.10
(-0.42%)
↓
2.70
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.84B
38.85
-68.17%
$5.05 USD
+0.00
(0.00%)
↑
2.65
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.85B
-7.57
-51.85%
$15.37 USD
-0.07
(-0.45%)
↓
2.64
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$3.16B
-11.21
-0.73%
$25.55 USD
-0.12
(-0.47%)
↓
2.61
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$3.80B
-45.70
28.63%
$9.14 USD
-0.22
(-2.35%)
↓
2.61
+
FWRD
NASDAQ
Industrials
Forward Air Corporatio...
$1.09B
-1.42
-48.90%
$39.42 USD
-0.24
(-0.61%)
↓
2.59
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$3.64B
111.57
452.40%
$15.62 USD
-0.16
(-1.01%)
↓
2.59
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.94B
24.08
-18.55%
$51.77 USD
+0.21
(0.41%)
↑
2.58
+
AGX
NYSE
Industrials
Argan Inc.
$1.75B
40.53
137.57%
$129.30 USD
+0.51
(0.40%)
↑
2.57
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$4.15B
3,112.00
188.15%
$124.48 USD
-2.12
(-1.67%)
↓
2.56
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.78B
25.94
-22.32%
$54.47 USD
-0.09
(-0.16%)
↓
2.56
+
SG
NYSE
Financial Services
Sirius International I...
$4.21B
-44.96
220.06%
$36.87 USD
+1.60
(4.54%)
↑
2.54
+
RDDT
NYSE
Reddit Inc
$13.03B
-22.70
0.00%
$78.55 USD
-2.35
(-2.90%)
↓
2.52
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$2.43B
10.43
-3.53%
$67.28 USD
-0.20
(-0.30%)
↓
2.52
+
MGPI
NASDAQ
Consumer Defensive
MGP Ingredients Inc.
$1.29B
13.55
-21.28%
$58.66 USD
-3.20
(-5.17%)
↓
2.50
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$2.88B
-37.95
190.31%
$7.21 USD
+0.11
(1.55%)
↑
2.46
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.53B
-4.05
-6.54%
$12.52 USD
-0.21
(-1.65%)
↓
2.45
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.11B
27.37
-32.38%
$50.09 USD
-0.38
(-0.75%)
↓
2.41
+
FSLR
NASDAQ
Technology
First Solar Inc.
$21.01B
17.54
48.44%
$196.25 USD
-4.30
(-2.14%)
↓
2.41
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$10.92B
12.68
8.06%
$98.37 USD
-1.07
(-1.08%)
↓
2.37
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$12.24B
97.23
-12.27%
$90.42 USD
-1.22
(-1.33%)
↓
2.37
+
PLTR
NYSE
Technology
Palantir Technologies ...
$91.48B
251.18
143.81%
$42.70 USD
-0.27
(-0.63%)
↓
2.36
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$26.66B
18.19
49.79%
$21.28 USD
-0.04
(-0.19%)
↓
2.35
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$3.91B
19.65
-6.70%
$19.26 USD
-0.44
(-2.23%)
↓
2.34
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$2.25B
-6.12
25.91%
$23.75 USD
-0.84
(-3.42%)
↓
2.33
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$4.19B
27.56
166.06%
$93.71 USD
+1.25
(1.35%)
↑
2.32
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$255.56B
187.98
57.60%
$157.90 USD
+1.93
(1.24%)
↑
2.30
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$0.97B
-7.06
4.70%
$19.97 USD
-0.39
(-1.92%)
↓
2.30
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc...
$9.22B
8.24
-44.54%
$27.18 USD
-0.43
(-1.56%)
↓
2.28
+
JACK
NASDAQ
Consumer Cyclical
Jack In The Box Inc.
$0.87B
-23.93
-31.68%
$45.46 USD
-0.32
(-0.70%)
↓
2.28
+
HCI
NYSE
Financial Services
HCI Group Inc.
$1.21B
9.01
96.27%
$115.81 USD
-4.05
(-3.38%)
↓
2.28
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$10.03B
-1.69
-47.52%
$10.03 USD
-0.01
(-0.10%)
↓
2.28
+
DPZ
NYSE
Consumer Cyclical
Domino's Pizza Inc
$14.89B
26.54
17.44%
$431.29 USD
+2.44
(0.57%)
↑
2.28
+
HUM
NYSE
Healthcare
Humana Inc.
$31.37B
18.34
-45.75%
$260.57 USD
-6.57
(-2.46%)
↓
2.26
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$1.43B
-5.85
-23.04%
$1.58 USD
-0.01
(-0.63%)
↓
2.25
+
SITC
NYSE
Real Estate
SITE Centers Corp.
$0.87B
1.94
-37.99%
$16.54 USD
-0.24
(-1.43%)
↓
2.25
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$1.24B
-7.88
357.86%
$23.47 USD
-0.51
(-2.13%)
↓
2.23
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.11B
52.67
-40.59%
$7.90 USD
-0.08
(-1.00%)
↓
2.22
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.20B
15.32
8.87%
$19.15 USD
-0.06
(-0.31%)
↓
2.21
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.16B
-72.85
-25.73%
$63.38 USD
-2.29
(-3.49%)
↓
2.20
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.16B
17.69
35.96%
$42.45 USD
-0.57
(-1.32%)
↓
2.17
+
BLBD
NASDAQ
Consumer Cyclical
Blue Bird Corporation
$1.43B
14.73
133.12%
$44.35 USD
-1.07
(-2.36%)
↓
2.17
+
NAPA
NYSE
Duckhorn Portfolio, In...
$1.61B
24.38
-19.55%
$10.97 USD
-0.01
(-0.09%)
↓
2.17
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.59B
-1.56
-51.85%
$9.30 USD
-0.54
(-5.49%)
↓
2.15
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$699.15B
61.65
-3.37%
$218.85 USD
-1.85
(-0.84%)
↓
2.15
+
VST
NYSE
Utilities
Vistra Energy Corp.
$44.79B
95.87
286.16%
$130.38 USD
-0.78
(-0.59%)
↓
2.14
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.53B
-2.01
-40.21%
$1.61 USD
-0.02
(-1.23%)
↓
2.13
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$5.04B
18.08
-43.30%
$91.65 USD
-3.26
(-3.43%)
↓
2.11
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.57B
-8.24
2.41%
$7.99 USD
-0.17
(-2.08%)
↓
2.10
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$8.39B
-14.87
67.17%
$20.22 USD
+0.07
(0.35%)
↑
2.08
+
EBS
NYSE
Healthcare
Emergent Biosolutions ...
$0.55B
-0.91
191.98%
$10.18 USD
+0.83
(8.88%)
↑
2.08
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$1.65B
-44.00
68.39%
$5.28 USD
+0.13
(2.52%)
↑
2.08
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$4.50B
-8.07
54.46%
$65.56 USD
-0.67
(-1.01%)
↓
2.08
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$4.41B
174.90
89.57%
$110.19 USD
-0.05
(-0.05%)
↓
2.07
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.48B
25.95
-50.67%
$16.35 USD
-0.50
(-2.97%)
↓
2.07
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$0.50B
0.00
0.00%
$52.11 USD
+0.04
(0.08%)
↑
2.07
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$1.50B
14.88
-48.84%
$39.59 USD
-1.42
(-3.46%)
↓
2.07
+
TLN
NASDAQ
Talen Energy Corporati...
$9.14B
0.00
0.00%
$179.18 USD
+5.21
(2.99%)
↑
2.05
+
CLS
NYSE
Technology
Celestica Inc.
$6.72B
18.52
117.38%
$56.68 USD
-1.14
(-1.97%)
↓
2.03
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.27B
-85.83
74.92%
$5.15 USD
+0.37
(7.74%)
↑
2.02
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.38B
151.56
-15.46%
$13.64 USD
-0.30
(-2.15%)
↓
2.01
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$4.94B
-664.50
-15.36%
$53.16 USD
+1.13
(2.17%)
↑
2.01
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$2.23B
-16.32
107.21%
$34.11 USD
-1.23
(-3.48%)
↓
2.00
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$2.34B
-26.51
63.84%
$15.11 USD
-0.20
(-1.31%)
↓
2.00
+
MPW
NYSE
Real Estate
Medical Properties Tru...
$2.84B
-1.63
5.55%
$4.73 USD
-0.26
(-5.21%)
↓
2.00
+
DG
NYSE
Consumer Defensive
Dollar General Corpora...
$17.84B
12.62
-22.71%
$81.13 USD
+0.53
(0.66%)
↑
1.99
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$11.03B
-19.88
-39.98%
$93.84 USD
-1.30
(-1.37%)
↓
1.99
+
YOU
NYSE
Clear Secure, Inc.
$3.37B
46.87
87.64%
$36.56 USD
+0.51
(1.41%)
↑
1.99
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.35B
-6.65
-31.10%
$8.25 USD
-0.43
(-4.95%)
↓
1.96
+
AA
NYSE
Basic Materials
Alcoa Corporation
$10.73B
-26.62
45.11%
$41.52 USD
-0.19
(-0.46%)
↓
1.95
+
MDB
NASDAQ
Technology
MongoDB Inc.
$20.08B
-89.69
-21.74%
$271.77 USD
-3.77
(-1.37%)
↓
1.93
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$2.83B
3.91
-52.05%
$79.47 USD
-1.58
(-1.95%)
↓
1.93
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$2.30B
9.06
132.77%
$16.33 USD
-1.68
(-9.33%)
↓
1.91
+
VSEC
NASDAQ
Industrials
VSE Corporation
$1.87B
46.51
62.23%
$101.40 USD
-2.68
(-2.57%)
↓
1.91
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$2.24B
7.56
-70.58%
$8.92 USD
-0.24
(-2.62%)
↓
1.91
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$0.67B
13.93
-25.61%
$12.68 USD
+0.30
(2.42%)
↑
1.90
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$7.13B
-69.18
482.58%
$64.34 USD
-1.46
(-2.22%)
↓
1.89
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$1.25B
42.04
-14.21%
$79.46 USD
-0.99
(-1.23%)
↓
1.89
+
TGI
NYSE
Industrials
Triumph Group Inc.
$1.17B
-40.81
79.12%
$15.10 USD
+0.09
(0.60%)
↑
1.89
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$23.89B
87.00
155.34%
$26.97 USD
+0.14
(0.52%)
↑
1.88
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.09B
-10.33
-29.63%
$16.83 USD
-0.28
(-1.64%)
↓
1.84
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$11.02B
18.15
-23.78%
$77.31 USD
-0.91
(-1.16%)
↓
1.83
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$2.32B
9.64
-43.16%
$2.41 USD
-0.01
(-0.41%)
↓
1.82
+
TDW
NYSE
Energy
Tidewater Inc.
$3.31B
20.80
1.14%
$63.03 USD
+0.86
(1.38%)
↑
1.82
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.92B
21.38
-53.72%
$7.27 USD
-0.04
(-0.55%)
↓
1.82
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$0.94B
-11.85
-42.61%
$54.03 USD
-0.64
(-1.17%)
↓
1.80
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.87B
-5.96
-37.32%
$11.92 USD
+0.30
(2.58%)
↑
1.80
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.94B
-18.64
-11.70%
$27.58 USD
+0.04
(0.15%)
↑
1.79
+
ROOT
NASDAQ
Financial Services
ROOT
$0.57B
-6.64
316.38%
$38.26 USD
-1.89
(-4.71%)
↓
1.79
+
ZETA
NYSE
Zeta Global Holdings C...
$6.19B
-30.91
261.42%
$26.89 USD
-1.01
(-3.62%)
↓
1.78
+
MU
NASDAQ
Technology
Micron Technology Inc.
$120.94B
155.83
51.29%
$109.08 USD
-2.07
(-1.86%)
↓
1.78
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$2.10B
-3.77
-34.71%
$20.67 USD
-0.41
(-1.94%)
↓
1.77
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$11.14B
-22.25
11.81%
$77.00 USD
-3.07
(-3.83%)
↓
1.77
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$0.64B
36.60
114.87%
$45.39 USD
-0.69
(-1.50%)
↓
1.76
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.88B
-265.58
105.46%
$31.87 USD
-0.77
(-2.36%)
↓
1.76
+
DOGZ
NASDAQ
Consumer Defensive
Dogness (International...
$0.62B
-13.51
274.07%
$48.89 USD
+8.76
(21.83%)
↑
1.76
+
SMTC
NASDAQ
Technology
Semtech Corporation
$3.31B
-3.24
91.91%
$43.95 USD
+0.07
(0.16%)
↑
1.76
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.08B
27.41
1,405.93%
$193.48 USD
-31.94
(-14.17%)
↓
1.75
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$3.51B
25.63
133.49%
$6.15 USD
+0.18
(3.02%)
↑
1.75
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$2.98B
12.59
-36.86%
$91.40 USD
-0.86
(-0.93%)
↓
1.75
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.66B
31.39
-40.57%
$16.95 USD
-0.41
(-2.36%)
↓
1.74
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.96B
-48.39
27.78%
$21.29 USD
-1.83
(-7.92%)
↓
1.73
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.81B
-2.30
-12.27%
$18.40 USD
-0.59
(-3.11%)
↓
1.72
+
CABO
NYSE
Communication Services
Cable One Inc.
$1.91B
7.37
-45.06%
$339.15 USD
-21.50
(-5.96%)
↓
1.72
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$3.90B
15.58
82.95%
$155.16 USD
+0.99
(0.64%)
↑
1.71
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies I...
$1.94B
-14.54
-24.33%
$62.10 USD
-0.57
(-0.91%)
↓
1.70
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.65B
-12.17
160.81%
$11.20 USD
+0.19
(1.73%)
↑
1.69
+
DAN
NYSE
Consumer Cyclical
Dana Incorporated
$1.53B
-1,052.00
-21.94%
$10.52 USD
-0.65
(-5.82%)
↓
1.69
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.31B
-43.55
-54.12%
$30.92 USD
+0.34
(1.11%)
↑
1.68
+
U
NYSE
Technology
Unity Software Inc.
$8.68B
-10.67
-26.32%
$21.87 USD
-0.24
(-1.09%)
↓
1.67
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$1.30B
-13.08
191.67%
$73.13 USD
-0.07
(-0.10%)
↓
1.66
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$1.32B
-6.28
43.86%
$18.59 USD
+0.00
(0.00%)
↑
1.66
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$35.03B
23.04
-28.39%
$297.74 USD
+6.11
(2.10%)
↑
1.66
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$2.25B
-7.65
-13.00%
$9.87 USD
-0.29
(-2.85%)
↓
1.63
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$4.26B
11.14
38.62%
$96.60 USD
-4.23
(-4.20%)
↓
1.63
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.12B
27.32
15.33%
$10.38 USD
-0.22
(-2.08%)
↓
1.63
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$3.50B
27.73
56.22%
$28.56 USD
-0.21
(-0.73%)
↓
1.61
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.76B
-10.30
3.13%
$16.27 USD
-0.94
(-5.46%)
↓
1.61
+
SASR
NASDAQ
Financial Services
Sandy Spring Bancorp I...
$1.43B
15.89
52.80%
$31.78 USD
-0.83
(-2.55%)
↓
1.60
+
SMAR
NYSE
Technology
Smartsheet Inc.
$7.78B
-174.75
34.24%
$55.92 USD
-0.05
(-0.09%)
↓
1.60
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.36B
-5.86
-26.60%
$2.93 USD
+0.02
(0.69%)
↑
1.60
+
HEPS
NASDAQ
D-MARKET Electronic Se...
$1.14B
-23.67
83.09%
$3.55 USD
+0.04
(1.14%)
↑
1.59
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$1.40B
56.72
-31.50%
$16.45 USD
-0.59
(-3.46%)
↓
1.57
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$3.01B
-5.94
141.63%
$9.92 USD
-0.32
(-3.12%)
↓
1.57
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$2.86B
8.43
7.66%
$17.53 USD
-0.17
(-0.96%)
↓
1.56
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.71B
28.38
29.63%
$93.10 USD
-1.61
(-1.70%)
↓
1.56
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$42.06B
87.59
171.91%
$112.11 USD
-0.14
(-0.12%)
↓
1.56
+
NCNO
NASDAQ
Technology
nCino, Inc.
$4.30B
-143.12
9.32%
$37.21 USD
+0.63
(1.72%)
↑
1.55
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$1.68B
21.68
-0.59%
$58.10 USD
-2.28
(-3.78%)
↓
1.55
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.29B
-25.92
-27.61%
$19.70 USD
+0.71
(3.74%)
↑
1.54
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, ...
$75.88B
455.22
68.26%
$309.55 USD
-0.60
(-0.19%)
↓
1.54
+
HE
NYSE
Utilities
Hawaiian Electric Indu...
$1.63B
-0.94
-19.34%
$9.90 USD
-0.21
(-2.08%)
↓
1.53
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$5.84B
5.28
40.57%
$11.40 USD
+0.11
(0.97%)
↑
1.53
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.38B
-1.28
-36.65%
$10.79 USD
-0.33
(-2.97%)
↓
1.52
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$2.04B
42.36
-16.76%
$123.68 USD
-0.07
(-0.06%)
↓
1.52
+
CAL
NYSE
Consumer Cyclical
Caleres Inc.
$1.09B
6.70
18.44%
$30.97 USD
-2.14
(-6.46%)
↓
1.52
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$3.73B
-10.14
-44.31%
$4.26 USD
+0.02
(0.47%)
↑
1.51
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$7.20B
38.42
-34.98%
$52.25 USD
-1.06
(-1.99%)
↓
1.50
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.92B
-4.07
-5.69%
$6.76 USD
-0.18
(-2.59%)
↓
1.50
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.81B
26.17
25.32%
$46.04 USD
+1.12
(2.49%)
↑
1.49
+
MAN
NYSE
Industrials
ManpowerGroup
$2.97B
71.94
-1.30%
$62.59 USD
-2.66
(-4.08%)
↓
1.48
+
WAL
NYSE
Financial Services
Western Alliance Banco...
$8.86B
12.44
92.34%
$80.51 USD
-5.02
(-5.87%)
↓
1.48
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$18.04B
-42.71
33.68%
$37.16 USD
-1.30
(-3.38%)
↓
1.47
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$3.85B
5.32
-34.80%
$32.86 USD
-0.84
(-2.49%)
↓
1.47
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.50B
10.49
24.00%
$37.15 USD
-1.50
(-3.88%)
↓
1.47
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$8.21B
10.42
63.98%
$138.23 USD
-1.17
(-0.84%)
↓
1.47
+
CRDO
NASDAQ
Credo Technology Group...
$6.63B
-249.56
115.64%
$39.93 USD
+2.62
(7.02%)
↑
1.46
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.85B
8.49
24.42%
$54.70 USD
-1.39
(-2.48%)
↓
1.46
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$10.65B
-8.80
-28.12%
$10.82 USD
+0.33
(3.15%)
↑
1.46
+
HL
NYSE
Basic Materials
Hecla Mining Company
$4.65B
-105.43
70.88%
$7.38 USD
+0.07
(0.96%)
↑
1.46
+
TRUP
NASDAQ
Financial Services
Trupanion Inc.
$2.27B
-119.80
73.59%
$53.91 USD
-0.93
(-1.70%)
↓
1.45
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$0.75B
-4.00
-54.41%
$5.36 USD
-0.31
(-5.47%)
↓
1.45
+
RNG
NYSE
Technology
Ringcentral Inc. Class...
$3.13B
-24.01
7.06%
$34.10 USD
+0.17
(0.50%)
↑
1.45
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$0.61B
-5.48
55.87%
$7.24 USD
-0.17
(-2.29%)
↓
1.45
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$3.77B
35.84
200.22%
$24.37 USD
+1.06
(4.55%)
↑
1.44
+
BB
NYSE
Technology
BlackBerry Limited
$1.52B
-11.22
-38.74%
$2.58 USD
+0.02
(0.78%)
↑
1.44
+
EBF
NYSE
Industrials
Ennis Inc.
$0.54B
13.18
8.59%
$20.69 USD
-0.16
(-0.77%)
↓
1.44
+
FVRR
NYSE
Communication Services
Fiverr International L...
$0.77B
72.80
-0.34%
$21.86 USD
-0.54
(-2.41%)
↓
1.44
+
CMA
NYSE
Financial Services
Comerica Incorporated
$8.23B
15.51
47.19%
$62.03 USD
-2.91
(-4.48%)
↓
1.44
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$35.55B
7.64
43.58%
$55.10 USD
-0.70
(-1.25%)
↓
1.43
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$15.58B
757.33
301.57%
$136.32 USD
+0.98
(0.72%)
↑
1.42
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$2.00B
-59.39
238.35%
$56.42 USD
-1.06
(-1.84%)
↓
1.41
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$1.51B
93.00
-18.61%
$30.69 USD
-0.37
(-1.19%)
↓
1.41
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.16B
-41.60
6.74%
$8.32 USD
-0.36
(-4.15%)
↓
1.41
+
BA
NYSE
Industrials
The Boeing Company
$98.48B
-28.34
-18.99%
$159.84 USD
+4.82
(3.11%)
↑
1.41
+
S
NYSE
Communication Services
Sprint Corporation
$8.45B
-28.96
48.17%
$26.64 USD
+0.28
(1.06%)
↑
1.41
+
PAGS
NYSE
Technology
PagSeguro Digital Ltd....
$2.76B
8.13
3.07%
$8.37 USD
-0.05
(-0.59%)
↓
1.41
+
XRX
NASDAQ
Technology
Xerox Corporation
$1.26B
-10.77
-31.18%
$10.12 USD
-0.67
(-6.21%)
↓
1.40
+
HPP
NYSE
Real Estate
Hudson Pacific Propert...
$0.67B
-2.87
-22.66%
$4.77 USD
-0.21
(-4.22%)
↓
1.40
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$32.69B
11.87
-19.76%
$91.62 USD
-2.77
(-2.93%)
↓
1.40
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$1.27B
-1.17
116.99%
$5.90 USD
-0.15
(-2.48%)
↓
1.40
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$2.00B
7.85
-44.35%
$4.24 USD
+0.02
(0.47%)
↑
1.39
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.60B
-3.57
-51.55%
$4.29 USD
-0.07
(-1.61%)
↓
1.39
+
EXPE
NASDAQ
Consumer Cyclical
Expedia Inc.
$20.34B
29.40
49.85%
$163.17 USD
+3.56
(2.23%)
↑
1.39
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.52B
10.36
-38.89%
$17.93 USD
+0.15
(0.84%)
↑
1.39
+
OZK
NASDAQ
Financial Services
Bank OZK
$4.87B
7.14
17.20%
$42.97 USD
-1.70
(-3.81%)
↓
1.39
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.00B
2.28
-46.54%
$17.76 USD
-0.16
(-0.89%)
↓
1.38
+
WNS
NYSE
Industrials
WNS (Holdings) Limited...
$2.05B
16.59
-26.30%
$46.46 USD
+0.09
(0.19%)
↑
1.38
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$57.78B
14.27
45.09%
$39.68 USD
-0.30
(-0.75%)
↓
1.37
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$0.91B
-0.96
-71.65%
$2.97 USD
-0.28
(-8.62%)
↓
1.36
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.37B
32.32
105.22%
$12.28 USD
-0.40
(-3.15%)
↓
1.36
+
TRS
NASDAQ
Industrials
TriMas Corporation
$1.14B
28.53
6.53%
$27.96 USD
-0.36
(-1.27%)
↓
1.36
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$2.12B
60.60
63.18%
$15.15 USD
-0.05
(-0.33%)
↓
1.36
+
SVC
NASDAQ
Real Estate
Service Properties Tru...
$0.59B
-2.96
-38.25%
$3.58 USD
+0.11
(3.17%)
↑
1.36
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$10.02B
42.95
58.88%
$166.65 USD
-0.63
(-0.38%)
↓
1.36
+
WFRD
NASDAQ
Weatherford Internatio...
$6.15B
12.63
-2.05%
$84.73 USD
-0.49
(-0.57%)
↓
1.35
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$3.54B
-33.11
145.08%
$68.20 USD
-0.75
(-1.09%)
↓
1.35
+
COHR
NASDAQ
Technology
Coherent Inc.
$15.20B
-53.50
195.66%
$98.44 USD
+0.21
(0.21%)
↑
1.35
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.67B
-22.88
172.30%
$18.99 USD
-0.25
(-1.30%)
↓
1.35
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$1.06B
-3.00
66.65%
$15.52 USD
-0.56
(-3.48%)
↓
1.35
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$1.24B
-6.83
60.80%
$6.28 USD
-0.30
(-4.56%)
↓
1.35
+
PI
NASDAQ
Technology
Impinj Inc.
$6.39B
811.21
316.74%
$227.14 USD
+8.84
(4.05%)
↑
1.35
+
M
NYSE
Consumer Cyclical
Macy's Inc
$4.44B
24.65
38.53%
$16.02 USD
-0.16
(-0.99%)
↓
1.35
+
ALLY
NYSE
Financial Services
Ally Financial Inc.
$10.56B
14.94
37.57%
$34.67 USD
-0.34
(-0.97%)
↓
1.34
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$3.27B
-9.88
-33.49%
$26.88 USD
-1.12
(-4.00%)
↓
1.34
+
MDU
NYSE
Basic Materials
MDU Resources Group In...
$5.96B
14.55
45.59%
$29.24 USD
-1.04
(-3.43%)
↓
1.34
+
CEIX
NYSE
Energy
CONSOL Energy Inc.
$3.17B
7.94
1.37%
$107.95 USD
+0.49
(0.46%)
↑
1.33
+
SNOW
NYSE
Technology
Snowflake Inc.
$40.08B
-39.07
-24.87%
$119.56 USD
+0.02
(0.02%)
↑
1.33
+
INOD
NASDAQ
Technology
Innodata Inc.
$0.57B
178.55
105.77%
$19.64 USD
+0.84
(4.47%)
↑
1.33
+
CNX
NYSE
Energy
CNX Resources Corporat...
$5.41B
12.64
48.78%
$35.77 USD
+0.34
(0.96%)
↑
1.32
+
DESP
NYSE
Consumer Cyclical
Despegar.com Corp.
$0.97B
181.25
88.20%
$14.50 USD
-0.05
(-0.34%)
↓
1.32
+
VAL
NYSE
Energy
Valaris plc
$3.73B
3.75
-25.79%
$51.27 USD
+0.05
(0.10%)
↑
1.32
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.44B
84.46
-24.92%
$10.98 USD
+0.03
(0.27%)
↑
1.31
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$70.88B
-73.72
39.52%
$81.83 USD
+1.98
(2.48%)
↑
1.31
+
OKTA
NASDAQ
Technology
Okta Inc.
$12.03B
-91.41
-8.80%
$74.04 USD
-0.78
(-1.04%)
↓
1.31
+
VRNT
NASDAQ
Technology
Verint Systems Inc.
$1.40B
34.14
10.07%
$22.53 USD
-0.34
(-1.49%)
↓
1.30
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.96B
16.48
26.64%
$20.60 USD
-0.61
(-2.88%)
↓
1.30
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$9.48B
-33.95
-3.04%
$43.80 USD
-1.38
(-3.05%)
↓
1.30
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$28.76B
15.29
-22.25%
$67.14 USD
-1.35
(-1.97%)
↓
1.30
+
SBLK
NASDAQ
Industrials
Star Bulk Carriers Cor...
$2.39B
7.45
13.34%
$20.12 USD
-0.28
(-1.37%)
↓
1.29
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.76B
16.46
-0.67%
$37.85 USD
-0.58
(-1.51%)
↓
1.29
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$14.47B
-13.99
-35.17%
$67.31 USD
-0.89
(-1.30%)
↓
1.29
+
WSC
NASDAQ
Industrials
WillScot Corporation
$7.10B
39.26
-9.09%
$37.69 USD
+0.36
(0.96%)
↑
1.28
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$3.14B
17.27
-5.68%
$37.14 USD
-1.29
(-3.36%)
↓
1.28
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$6.56B
-74.08
85.52%
$58.52 USD
-0.91
(-1.53%)
↓
1.28
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$3.27B
-22.78
347.77%
$34.85 USD
-0.72
(-2.02%)
↓
1.27
+
CIEN
NYSE
Technology
Ciena Corporation
$9.61B
70.81
44.73%
$66.56 USD
+1.23
(1.88%)
↑
1.27
+
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceutic...
$5.29B
-15.61
89.74%
$58.70 USD
-0.39
(-0.66%)
↓
1.27
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$0.97B
-4.01
115.75%
$8.31 USD
-0.41
(-4.70%)
↓
1.26
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.83B
29.25
43.84%
$35.68 USD
-0.93
(-2.54%)
↓
1.26
+
FHN
NYSE
Financial Services
First Horizon National...
$9.17B
14.15
48.32%
$17.12 USD
-0.33
(-1.89%)
↓
1.26
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$0.69B
8.34
-48.95%
$6.84 USD
-0.16
(-2.29%)
↓
1.25
+
GLOB
NYSE
Technology
Globant S.A.
$9.68B
58.52
4.59%
$223.54 USD
-0.13
(-0.06%)
↓
1.25
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$14.44B
-103.18
45.46%
$62.94 USD
-0.77
(-1.21%)
↓
1.25
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$7.08B
-6.04
16.74%
$18.18 USD
-1.42
(-7.24%)
↓
1.25
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.70B
-19.29
13.91%
$23.15 USD
-1.14
(-4.67%)
↓
1.25
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$3.45B
10.14
-20.30%
$34.89 USD
+0.08
(0.23%)
↑
1.25
+
Today's weighted price change for the selected sector in this category:
-0.41%
,
100(33.3%) stocks Up
,
200(66.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$41.63B
6.64
27.16%
$19.12 CAD
-0.11
(-0.57%)
↓
258.63
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$2.34B
-26.51
63.84%
$15.11 USD
-0.20
(-1.31%)
↓
148.64
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$2.23B
0.00
198.22%
$1.57 USD
-0.18
(-10.29%)
↓
126.68
+
DJTWW
NASDAQ
Trump Media & Technolo...
$6.16B
-52.51
0.00%
$22.58 USD
+0.86
(3.96%)
↑
109.26
+
XCH
NASDAQ
XCHG Limited American ...
$1.21B
-119.97
0.00%
$20.40 USD
+2.42
(13.49%)
↑
97.61
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.13B
74.40
44.02%
$7.44 USD
+0.22
(3.05%)
↑
96.23
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$15.33B
5.19
-3.56%
$16.80 CAD
+0.00
(0.00%)
↑
95.38
+
HUYA
NYSE
Communication Services
HUYA Inc.
$0.78B
-38.33
58.47%
$3.45 USD
+0.00
(0.00%)
↑
95.00
+
HEPS
NASDAQ
D-MARKET Electronic Se...
$1.14B
-23.67
83.09%
$3.55 USD
+0.04
(1.14%)
↑
89.96
+
GEVO
NASDAQ
Basic Materials
Gevo Inc.
$0.79B
-10.28
66.29%
$3.29 USD
+0.16
(5.11%)
↑
89.58
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$6.26B
-72.79
0.00%
$31.30 USD
+1.72
(5.81%)
↑
88.78
+
JKS
NYSE
Technology
JinkoSolar Holding Com...
$1.05B
5.87
-19.20%
$20.43 USD
+0.06
(0.29%)
↑
79.10
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC War...
$0.72B
-0.03
219.64%
$3.15 USD
-0.02
(-0.79%)
↓
75.24
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$0.90B
-14.37
0.00%
$24.72 USD
-1.23
(-4.74%)
↓
70.26
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$1.18B
0.00
-73.25%
$0.12 USD
-0.04
(-23.33%)
↓
69.54
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.21B
-12.82
161.36%
$12.69 USD
-0.17
(-1.32%)
↓
68.70
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$0.78B
-2.64
-35.27%
$2.77 USD
-0.01
(-0.36%)
↓
66.81
+
AURA
NASDAQ
Aura Biosciences, Inc.
$0.58B
-6.51
4.46%
$11.65 USD
-0.09
(-0.77%)
↓
65.68
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.08B
27.41
1,405.93%
$193.48 USD
-31.94
(-14.17%)
↓
62.26
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.94B
-18.64
-11.70%
$27.58 USD
+0.04
(0.15%)
↑
61.70
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.85B
-7.57
-51.85%
$15.37 USD
-0.07
(-0.45%)
↓
60.70
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.84B
26.31
-36.27%
$12.63 USD
+0.08
(0.64%)
↑
59.43
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$0.57B
-6.01
9.91%
$10.70 USD
-0.35
(-3.17%)
↓
58.70
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.70B
-22.65
59.75%
$52.54 USD
-0.59
(-1.11%)
↓
57.96
+
TGI
NYSE
Industrials
Triumph Group Inc.
$1.17B
-40.81
79.12%
$15.10 USD
+0.09
(0.60%)
↑
57.75
+
INDV
NASDAQ
Indivior PLC Ordinary ...
$1.09B
-7.95
-55.15%
$8.27 USD
-0.29
(-3.39%)
↓
56.22
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$1.48B
-79.50
-26.94%
$9.54 CAD
+0.11
(1.17%)
↑
54.92
+
MGPI
NASDAQ
Consumer Defensive
MGP Ingredients Inc.
$1.29B
13.55
-21.28%
$58.66 USD
-3.20
(-5.17%)
↓
54.22
+
PSNY
NASDAQ
Polestar Automotive Ho...
$2.75B
-1.95
-41.24%
$1.29 USD
+0.01
(0.78%)
↑
52.99
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.62B
-3.87
77.44%
$10.14 USD
-0.04
(-0.39%)
↓
52.79
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$3.64B
111.57
452.40%
$15.62 USD
-0.16
(-1.01%)
↓
52.62
+
SVC
NASDAQ
Real Estate
Service Properties Tru...
$0.59B
-2.96
-38.25%
$3.58 USD
+0.11
(3.17%)
↑
52.55
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$4.10B
23.80
69.87%
$92.33 USD
-0.93
(-1.00%)
↓
52.12
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.29B
-25.92
-27.61%
$19.70 USD
+0.71
(3.74%)
↑
52.02
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$1.24B
-7.88
357.86%
$23.47 USD
-0.51
(-2.13%)
↓
51.80
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.50B
-1.23
-78.29%
$1.84 USD
-0.14
(-7.07%)
↓
51.33
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$53.10B
38.03
139.99%
$213.72 USD
-6.49
(-2.95%)
↓
51.20
+
DOGZ
NASDAQ
Consumer Defensive
Dogness (International...
$0.62B
-13.51
274.07%
$48.89 USD
+8.76
(21.83%)
↑
50.90
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.50B
-16.69
63.01%
$28.37 USD
+1.04
(3.81%)
↑
49.98
+
FLX
NASDAQ
BingEx Ltd
$1.00B
160.00
0.00%
$14.40 USD
-0.62
(-4.13%)
↓
49.45
+
DML.TO
TSX
Energy
Denison Mines Corp.
$2.80B
52.33
23.23%
$3.14 CAD
-0.13
(-3.98%)
↓
48.50
+
YRD
NYSE
Financial Services
Yirendai Ltd. American...
$0.52B
1.85
155.83%
$5.93 USD
+0.10
(1.72%)
↑
48.12
+
WLFC
NASDAQ
Industrials
Willis Lease Finance C...
$1.26B
14.82
283.76%
$191.03 USD
-11.92
(-5.87%)
↓
47.94
+
PSNYW
NASDAQ
Polestar Automotive Ho...
$2.83B
-0.35
-30.39%
$0.23 USD
+0.01
(3.66%)
↑
47.80
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.86B
-20.22
96.21%
$8.09 USD
-0.17
(-2.06%)
↓
47.57
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$1.01B
-29.63
-11.69%
$17.78 USD
+1.28
(7.76%)
↑
47.19
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.82B
-88.26
0.00%
$27.36 USD
+6.98
(34.25%)
↑
47.13
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.53B
-3.18
89.78%
$6.48 USD
-0.13
(-1.97%)
↓
46.74
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Hol...
$1.01B
-7.84
320.57%
$5.25 USD
-0.10
(-1.87%)
↓
46.24
+
MYTE
NYSE
Consumer Cyclical
MYT Netherlands Parent...
$0.61B
-23.06
74.41%
$7.15 USD
-0.19
(-2.59%)
↓
45.79
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.92B
-23.11
363.43%
$20.57 USD
+1.71
(9.07%)
↑
45.39
+
UAL
NASDAQ
Industrials
United Continental Hol...
$24.34B
8.82
50.00%
$74.00 USD
-0.15
(-0.20%)
↓
45.17
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.10B
95.73
39.68%
$24.89 USD
-1.75
(-6.57%)
↓
45.16
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$10.52B
-117.86
0.00%
$67.18 USD
+0.31
(0.46%)
↑
45.12
+
GRABW
NASDAQ
Grab Holdings Limited ...
$17.80B
-0.02
-34.17%
$0.25 USD
+0.06
(28.21%)
↑
44.53
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$4.86B
25.82
133.44%
$8.52 CAD
+0.29
(3.52%)
↑
44.01
+
ASML
NASDAQ
Technology
ASML Holding N.V.
$280.94B
37.41
36.85%
$714.10 USD
-9.16
(-1.27%)
↓
43.67
+
HCI
NYSE
Financial Services
HCI Group Inc.
$1.21B
9.01
96.27%
$115.81 USD
-4.05
(-3.38%)
↓
43.59
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.83B
-97.33
-13.03%
$29.20 USD
+0.20
(0.69%)
↑
42.97
+
XMTR
NASDAQ
Xometry, Inc.
$1.04B
-19.30
8.20%
$21.04 USD
+0.14
(0.67%)
↑
42.65
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$8.39B
-14.87
67.17%
$20.22 USD
+0.07
(0.35%)
↑
42.50
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Tech...
$5.45B
-4.47
0.00%
$22.00 USD
-0.31
(-1.39%)
↓
42.49
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$3.27B
-22.78
347.77%
$34.85 USD
-0.72
(-2.02%)
↓
42.41
+
IREN
NASDAQ
Iris Energy Ltd
$1.81B
-33.17
149.65%
$9.62 USD
+0.13
(1.37%)
↑
42.15
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$0.90B
-25.94
-77.40%
$4.15 CAD
-0.17
(-3.94%)
↓
41.97
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$0.76B
-9.85
81.86%
$18.51 USD
-0.06
(-0.32%)
↓
41.93
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.76B
-10.30
3.13%
$16.27 USD
-0.94
(-5.46%)
↓
41.72
+
TRUP
NASDAQ
Financial Services
Trupanion Inc.
$2.27B
-119.80
73.59%
$53.91 USD
-0.93
(-1.70%)
↓
41.71
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$7.64B
15.64
142.43%
$12.04 USD
+0.26
(2.21%)
↑
41.56
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$6.21B
64.65
21.67%
$10.99 CAD
-0.50
(-4.35%)
↓
41.49
+
WBA
NASDAQ
Healthcare
Walgreens Boots Allian...
$9.04B
-1.04
-58.41%
$10.45 USD
-0.34
(-3.15%)
↓
41.45
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$10.37B
-3.36
-27.87%
$5.14 USD
-0.08
(-1.53%)
↓
41.24
+
TDS
NYSE
Communication Services
Telephone and Data Sys...
$3.00B
-5.85
33.37%
$28.31 USD
-0.84
(-2.88%)
↓
41.14
+
VSEC
NASDAQ
Industrials
VSE Corporation
$1.87B
46.51
62.23%
$101.40 USD
-2.68
(-2.57%)
↓
40.95
+
LXRX
NASDAQ
Healthcare
Lexicon Pharmaceutical...
$0.70B
-2.50
51.40%
$1.95 USD
-0.13
(-6.25%)
↓
40.95
+
WB
NASDAQ
Technology
Weibo Corporation
$2.28B
6.98
-20.19%
$9.01 USD
-0.08
(-0.88%)
↓
40.62
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.55B
4.57
38.59%
$3.15 USD
+0.20
(6.78%)
↑
40.61
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$5.20B
16.58
-32.11%
$16.75 USD
+0.29
(1.76%)
↑
40.44
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$11.09B
-47.27
9.21%
$10.40 USD
+0.22
(2.16%)
↑
40.41
+
MSC
NYSE
Consumer Cyclical
Studio City Internatio...
$1.21B
-12.86
36.79%
$6.30 USD
+0.05
(0.79%)
↑
39.67
+
FWRG
NASDAQ
First Watch Restaurant...
$1.05B
44.54
-13.28%
$17.37 USD
+0.47
(2.78%)
↑
39.31
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$3.51B
25.63
133.49%
$6.15 USD
+0.18
(3.02%)
↑
39.30
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.66B
-25.08
-77.43%
$3.01 USD
-0.13
(-4.14%)
↓
39.22
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$14.85B
-186.36
1,046.95%
$20.50 USD
-0.71
(-3.35%)
↓
38.87
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.77B
-10.43
239.77%
$11.37 USD
+0.04
(0.35%)
↑
38.85
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$10.65B
-8.80
-28.12%
$10.82 USD
+0.33
(3.15%)
↑
38.74
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.22B
-8.00
-2.47%
$22.64 USD
+1.44
(6.79%)
↑
38.45
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.96B
-3.63
-2.02%
$5.48 USD
-0.36
(-6.16%)
↓
38.23
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc...
$9.22B
8.24
-44.54%
$27.18 USD
-0.43
(-1.56%)
↓
38.21
+
EBF
NYSE
Industrials
Ennis Inc.
$0.54B
13.18
8.59%
$20.69 USD
-0.16
(-0.77%)
↓
38.21
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$90.25B
33.20
63.42%
$673.61 USD
-4.91
(-0.72%)
↓
38.02
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellnes...
$1.27B
-0.93
34.50%
$4.63 USD
-0.30
(-6.09%)
↓
37.98
+
CRGX
NASDAQ
CARGO Therapeutics, In...
$0.96B
-1.19
0.00%
$20.96 USD
-1.26
(-5.67%)
↓
37.89
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.40B
-19.65
540.56%
$15.33 USD
+0.86
(5.94%)
↑
37.76
+
IGMS
NASDAQ
Healthcare
IGM Biosciences, Inc.
$0.93B
-4.39
159.85%
$15.67 USD
-1.05
(-6.28%)
↓
37.72
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.16B
-41.60
6.74%
$8.32 USD
-0.36
(-4.15%)
↓
37.62
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$1.32B
-6.28
43.86%
$18.59 USD
+0.00
(0.00%)
↑
37.59
+
NOVA
NYSE
Technology
Sunnova Energy Interna...
$0.65B
-1.79
-20.37%
$5.22 USD
-0.52
(-9.06%)
↓
37.50
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$4.49B
66.25
21.98%
$7.95 USD
-0.38
(-4.56%)
↓
37.26
+
MPW
NYSE
Real Estate
Medical Properties Tru...
$2.84B
-1.63
5.55%
$4.73 USD
-0.26
(-5.21%)
↓
37.11
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$2.71B
-13.50
153.81%
$29.96 USD
-0.59
(-1.93%)
↓
36.81
+
BZ
NASDAQ
Kanzhun Ltd
$6.84B
34.02
6.94%
$14.97 USD
-0.18
(-1.19%)
↓
36.77
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.57B
-173.00
11.73%
$1.73 CAD
+0.04
(2.37%)
↑
36.43
+
LU
NYSE
Financial Services
LU
$2.82B
-5.14
-21.35%
$3.03 USD
-0.13
(-4.11%)
↓
36.24
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$1.22B
-5.99
0.00%
$22.48 USD
+0.52
(2.37%)
↑
36.19
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.96B
17.39
-13.72%
$9.74 USD
-0.12
(-1.22%)
↓
36.17
+
AGX
NYSE
Industrials
Argan Inc.
$1.75B
40.53
137.57%
$129.30 USD
+0.51
(0.40%)
↑
36.15
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$2.10B
-3.77
-34.71%
$20.67 USD
-0.41
(-1.94%)
↓
35.97
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$1.20B
-3.96
68.87%
$4.52 USD
-0.28
(-5.83%)
↓
35.96
+
IDT
NYSE
Communication Services
IDT Corporation Class ...
$1.16B
18.11
59.81%
$46.00 USD
-1.45
(-3.06%)
↓
35.95
+
DRD
NYSE
Basic Materials
DRDGOLD Limited Americ...
$1.06B
14.11
18.81%
$12.28 USD
+0.25
(2.08%)
↑
35.69
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$2.55B
-4.41
-25.45%
$20.49 USD
-0.69
(-3.26%)
↓
35.69
+
ACLX
NASDAQ
Arcellx, Inc.
$4.85B
-86.81
143.21%
$90.28 USD
-6.58
(-6.79%)
↓
35.68
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$13.58B
-26.14
123.23%
$43.65 USD
-0.89
(-2.00%)
↓
35.67
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$6.59B
84.33
-13.79%
$7.59 USD
-0.11
(-1.43%)
↓
35.64
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.20B
15.32
8.87%
$19.15 USD
-0.06
(-0.31%)
↓
35.59
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.67B
-155.50
69.89%
$3.11 USD
+0.04
(1.30%)
↑
35.37
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.88B
-265.58
105.46%
$31.87 USD
-0.77
(-2.36%)
↓
35.02
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$9.50B
0.00
-82.17%
$0.35 USD
+0.02
(6.03%)
↑
34.89
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$173.40B
13.24
32.32%
$124.86 USD
+0.24
(0.19%)
↑
34.76
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.80B
0.00
-42.15%
$0.18 USD
+0.00
(0.00%)
↑
34.75
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$2.32B
9.64
-43.16%
$2.41 USD
-0.01
(-0.41%)
↓
34.74
+
INOD
NASDAQ
Technology
Innodata Inc.
$0.57B
178.55
105.77%
$19.64 USD
+0.84
(4.47%)
↑
34.68
+
LRN
NYSE
Consumer Defensive
K12 Inc
$2.80B
13.78
70.85%
$64.62 USD
+0.10
(0.16%)
↑
34.43
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.57B
32.14
-42.36%
$32.46 USD
-1.39
(-4.11%)
↓
34.35
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.72B
18.50
0.00%
$4.44 USD
-0.15
(-3.27%)
↓
34.04
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$1.39B
12.74
-4.93%
$35.43 USD
-1.19
(-3.25%)
↓
34.01
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.51B
20.79
104.78%
$18.71 USD
-0.17
(-0.90%)
↓
33.62
+
SAVA
NASDAQ
Healthcare
Cassava Sciences, Inc.
$1.39B
-10.20
66.56%
$28.88 USD
-0.12
(-0.41%)
↓
33.15
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$1.24B
-6.83
60.80%
$6.28 USD
-0.30
(-4.56%)
↓
33.14
+
CNS
NYSE
Financial Services
Cohen & Steers Inc
$5.30B
39.12
64.05%
$104.85 USD
-1.63
(-1.53%)
↓
33.08
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$50.61B
13.05
-11.63%
$81.29 USD
-1.13
(-1.37%)
↓
32.88
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$8.17B
16.94
150.24%
$159.89 USD
+3.14
(2.00%)
↑
32.80
+
BDT.TO
TSX
Industrials
Bird Construction Inc.
$1.66B
19.21
160.55%
$29.97 CAD
-0.14
(-0.46%)
↓
32.75
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$1.30B
-13.08
191.67%
$73.13 USD
-0.07
(-0.10%)
↓
32.63
+
RBRK
NYSE
Technology
Rubrik, Inc.
$7.00B
-6.40
0.00%
$38.52 USD
-1.02
(-2.58%)
↓
32.50
+
FOLD
NASDAQ
Healthcare
Amicus Therapeutics In...
$3.56B
-30.79
-3.83%
$12.01 USD
+0.11
(0.92%)
↑
32.44
+
LE
NASDAQ
Consumer Cyclical
Lands' End Inc.
$0.51B
-3.97
135.94%
$16.50 USD
-1.18
(-6.67%)
↓
32.26
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$0.90B
-1.46
31.61%
$3.50 USD
-0.14
(-3.85%)
↓
32.17
+
DAVEW
NASDAQ
Dave Inc. Warrants
$0.53B
-0.26
149.03%
$0.05 USD
+0.00
(3.65%)
↑
31.93
+
NCNO
NASDAQ
Technology
nCino, Inc.
$4.30B
-143.12
9.32%
$37.21 USD
+0.63
(1.72%)
↑
31.89
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.97B
-1.52
123.35%
$24.70 USD
+1.83
(8.00%)
↑
31.80
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$32.69B
11.87
-19.76%
$91.62 USD
-2.77
(-2.93%)
↓
31.68
+
CEE.TO
TSX
Basic Materials
Centamin plc
$3.59B
30.90
97.17%
$3.09 CAD
+0.06
(1.98%)
↑
31.56
+
NMRA
NASDAQ
Neumora Therapeutics, ...
$2.25B
-8.17
28.49%
$14.05 USD
-2.44
(-14.80%)
↓
31.42
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$1.50B
10.98
-41.91%
$65.43 USD
-2.61
(-3.84%)
↓
31.36
+
WBS
NYSE
Financial Services
Webster Financial Corp...
$8.83B
11.65
18.96%
$51.49 USD
-1.42
(-2.68%)
↓
31.35
+
RGNX
NASDAQ
Healthcare
REGENXBIO Inc.
$0.51B
-1.98
-37.35%
$10.37 USD
-0.73
(-6.58%)
↓
31.30
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$0.94B
-11.85
-42.61%
$54.03 USD
-0.64
(-1.17%)
↓
31.23
+
SNV
NYSE
Financial Services
Synovus Financial Corp...
$7.04B
22.21
66.25%
$48.87 USD
-1.68
(-3.32%)
↓
31.14
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$10.43B
24.44
38.75%
$23.71 USD
-0.10
(-0.42%)
↓
31.10
+
TALO
NYSE
Energy
Talos Energy Inc.
$1.73B
136.86
-33.53%
$9.58 USD
-0.13
(-1.34%)
↓
30.94
+
YOU
NYSE
Clear Secure, Inc.
$3.37B
46.87
87.64%
$36.56 USD
+0.51
(1.41%)
↑
30.69
+
AC
NYSE
Financial Services
Associated Capital Gro...
$0.83B
25.27
4.10%
$38.91 USD
-2.19
(-5.33%)
↓
30.67
+
FCU.TO
TSX
Energy
Fission Uranium Corp.
$1.03B
-120.00
21.53%
$1.20 CAD
+0.02
(1.69%)
↑
30.62
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources I...
$2.63B
18.53
95.89%
$30.57 CAD
-0.42
(-1.36%)
↓
30.52
+
ERIC
NASDAQ
Technology
Ericsson
$27.88B
-211.50
62.74%
$8.46 USD
-0.04
(-0.47%)
↓
30.23
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.87B
-5.96
-37.32%
$11.92 USD
+0.30
(2.58%)
↑
30.21
+
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceutic...
$5.29B
-15.61
89.74%
$58.70 USD
-0.39
(-0.66%)
↓
30.13
+
CTRI
NYSE
Centuri Holdings, Inc.
$1.64B
-8.44
0.00%
$18.48 USD
-0.26
(-1.39%)
↓
30.12
+
AMTD
NYSE
Financial Services
TD Ameritrade Holding ...
$1.44B
0.63
-60.11%
$1.39 USD
-0.02
(-1.42%)
↓
30.00
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.09B
-10.33
-29.63%
$16.83 USD
-0.28
(-1.64%)
↓
29.88
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.86B
13.60
-41.87%
$6.80 USD
-0.20
(-2.86%)
↓
29.61
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limit...
$7.48B
6.58
1.62%
$14.02 USD
-0.28
(-1.96%)
↓
29.50
+
USM
NYSE
Communication Services
United States Cellular...
$5.26B
73.75
34.98%
$61.21 USD
-1.74
(-2.76%)
↓
29.46
+
BSIG
NYSE
Financial Services
BrightSphere Investmen...
$0.97B
15.77
38.55%
$26.18 USD
-0.92
(-3.39%)
↓
29.41
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics p...
$1.84B
-7.08
22.23%
$26.70 USD
-0.33
(-1.22%)
↓
29.34
+
GFI
NYSE
Basic Materials
Gold Fields Limited Am...
$16.41B
25.82
29.46%
$18.33 USD
+0.31
(1.72%)
↑
29.24
+
UVE
NYSE
Financial Services
UNIVERSAL INSURANCE HO...
$0.55B
6.75
47.46%
$19.25 USD
-0.62
(-3.12%)
↓
29.24
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$8.18B
24.71
22.95%
$28.66 USD
-0.24
(-0.83%)
↓
29.22
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.91B
-14.29
10.90%
$23.15 USD
-0.50
(-2.11%)
↓
29.11
+
AGYS
NASDAQ
Technology
Agilysys Inc.
$3.27B
32.35
65.39%
$117.44 USD
-6.50
(-5.24%)
↓
28.91
+
MOMO
NASDAQ
Communication Services
Momo Inc.
$1.27B
6.66
3.08%
$6.73 USD
-0.04
(-0.59%)
↓
28.88
+
ATZ.TO
TSX
Consumer Cyclical
Aritzia Inc.
$5.24B
49.92
109.70%
$44.43 CAD
-0.67
(-1.49%)
↓
28.77
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.79B
15.73
-2.73%
$286.60 USD
-3.12
(-1.08%)
↓
28.74
+
FFWM
NASDAQ
Financial Services
First Foundation Inc.
$0.61B
49.00
14.97%
$7.35 USD
-0.32
(-4.17%)
↓
28.59
+
CRDO
NASDAQ
Credo Technology Group...
$6.63B
-249.56
115.64%
$39.93 USD
+2.62
(7.02%)
↑
28.59
+
FROG
NASDAQ
Technology
JFrog Ltd
$3.41B
-70.25
20.26%
$30.91 USD
+0.18
(0.59%)
↑
28.56
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$3.80B
-45.70
28.63%
$9.14 USD
-0.22
(-2.35%)
↓
28.50
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$0.86B
-4.15
-35.65%
$8.13 USD
-0.22
(-2.63%)
↓
28.49
+
CCO.TO
TSX
Energy
Cameco Corporation
$34.87B
135.80
32.87%
$80.12 CAD
-0.01
(-0.01%)
↓
28.44
+
JANX
NASDAQ
Janux Therapeutics, In...
$2.63B
-57.37
416.29%
$50.49 USD
+0.46
(0.92%)
↑
28.42
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$26.79B
16.60
51.79%
$19.42 USD
-0.02
(-0.10%)
↓
28.25
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$0.65B
227.25
-14.39%
$9.09 USD
-0.11
(-1.20%)
↓
28.21
+
NVMI
NASDAQ
Technology
Nova Measuring Instrum...
$5.40B
38.68
89.96%
$186.03 USD
+1.82
(0.99%)
↑
28.20
+
DAO
NYSE
Communication Services
Youdao, Inc.
$0.57B
-30.62
13.01%
$4.90 USD
+0.23
(4.93%)
↑
28.16
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$12.24B
97.23
-12.27%
$90.42 USD
-1.22
(-1.33%)
↓
28.15
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.53B
-2.01
-40.21%
$1.61 USD
-0.02
(-1.23%)
↓
28.12
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.55B
-23.83
19.36%
$6.91 USD
-0.08
(-1.14%)
↓
28.09
+
ZUO
NYSE
Technology
Zuora, Inc.
$1.50B
-30.03
10.68%
$9.91 USD
+0.00
(0.00%)
↑
28.06
+
BDN
NYSE
Real Estate
Brandywine Realty Trus...
$1.11B
-6.67
37.34%
$6.40 USD
-0.13
(-1.99%)
↓
28.06
+
NET
NYSE
Technology
Cloudflare, Inc.
$31.01B
-302.47
38.92%
$90.74 USD
-0.06
(-0.07%)
↓
28.03
+
CNC
NYSE
Healthcare
Centene Corporation
$32.09B
11.49
1.69%
$61.00 USD
-1.02
(-1.64%)
↓
27.96
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limi...
$12.87B
113.59
57.32%
$30.67 USD
+0.34
(1.12%)
↑
27.92
+
SLG
NYSE
Real Estate
SL Green Realty Corpor...
$4.98B
-30.12
100.06%
$76.80 USD
-1.97
(-2.50%)
↓
27.83
+
BVS
NASDAQ
Healthcare
Bioventus Inc.
$0.83B
-19.60
285.45%
$12.74 USD
-0.21
(-1.62%)
↓
27.81
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.37B
32.32
105.22%
$12.28 USD
-0.40
(-3.15%)
↓
27.69
+
TBLA
NASDAQ
Taboola.com Ltd. Ordin...
$1.26B
-25.07
-11.86%
$3.76 USD
+0.10
(2.73%)
↑
27.68
+
BX
NYSE
Financial Services
The Blackstone Group L...
$219.49B
58.68
48.35%
$170.77 USD
-1.59
(-0.92%)
↓
27.67
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$26.66B
18.19
49.79%
$21.28 USD
-0.04
(-0.19%)
↓
27.66
+
SEAT
NASDAQ
Vivid Seats Inc. Class...
$0.81B
-78.00
-41.61%
$3.90 USD
-0.24
(-5.80%)
↓
27.48
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.11B
27.37
-32.38%
$50.09 USD
-0.38
(-0.75%)
↓
27.35
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$3.38B
31.97
-30.74%
$29.73 USD
-1.87
(-5.92%)
↓
27.20
+
UXIN
NASDAQ
Communication Services
Uxin Limited
$1.03B
-0.12
-65.93%
$5.46 USD
-0.49
(-8.24%)
↓
27.15
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galic...
$9.08B
21.73
261.08%
$50.63 USD
+0.01
(0.02%)
↑
27.14
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$2.23B
-16.32
107.21%
$34.11 USD
-1.23
(-3.48%)
↓
27.12
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$9.78B
-11.84
87.15%
$24.87 USD
-0.13
(-0.52%)
↓
27.09
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$1.64B
-48.48
215.92%
$21.33 USD
-0.27
(-1.25%)
↓
27.01
+
TD
NYSE
Financial Services
Toronto Dominion Bank ...
$99.05B
18.05
3.40%
$56.67 USD
+0.32
(0.57%)
↑
27.00
+
VLRS
NYSE
Industrials
Controladora Vuela Com...
$0.81B
6.95
-4.00%
$7.02 USD
-0.13
(-1.82%)
↓
26.97
+
FRO
NYSE
Industrials
Frontline Ltd.
$4.87B
8.19
20.27%
$21.88 USD
-0.23
(-1.04%)
↓
26.95
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$0.77B
-2.94
21.52%
$2.73 USD
-0.18
(-6.19%)
↓
26.83
+
NYCB
NYSE
Financial Services
New York Community Ban...
$4.85B
-0.89
-65.37%
$11.69 USD
-0.49
(-4.02%)
↓
26.74
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$23.73B
41.06
36.50%
$20.53 USD
-0.57
(-2.70%)
↓
26.73
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$2.00B
-59.39
238.35%
$56.42 USD
-1.06
(-1.84%)
↓
26.72
+
STOK
NASDAQ
Healthcare
Stoke Therapeutics, In...
$0.66B
-5.80
221.23%
$12.58 USD
-0.42
(-3.23%)
↓
26.60
+
TRS
NASDAQ
Industrials
TriMas Corporation
$1.14B
28.53
6.53%
$27.96 USD
-0.36
(-1.27%)
↓
26.50
+
ABVX
NASDAQ
Abivax SA American Dep...
$0.66B
-2.82
148.04%
$10.50 USD
+0.05
(0.48%)
↑
26.49
+
TRV
NYSE
Financial Services
The Travelers Companie...
$58.96B
13.35
45.00%
$259.70 USD
-5.75
(-2.17%)
↓
26.48
+
TUYA
NYSE
Technology
Tuya Inc.
$1.02B
-52.67
7.98%
$1.58 USD
+0.00
(0.00%)
↑
26.47
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$2.87B
-26.78
-47.47%
$14.73 USD
-0.26
(-1.73%)
↓
26.45
+
ESI.TO
TSX
Energy
Ensign Energy Services...
$0.54B
26.55
-12.00%
$2.92 CAD
+0.06
(2.10%)
↑
26.40
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.56B
27.26
40.48%
$256.25 USD
-4.90
(-1.88%)
↓
26.37
+
PAHC
NASDAQ
Healthcare
Phibro Animal Health C...
$0.96B
394.17
82.32%
$23.65 USD
-0.42
(-1.74%)
↓
26.35
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$0.67B
13.93
-25.61%
$12.68 USD
+0.30
(2.42%)
↑
26.35
+
AMSC
NASDAQ
Industrials
American Superconducto...
$0.91B
-95.40
244.71%
$23.85 USD
-1.07
(-4.29%)
↓
26.29
+
KARO
NASDAQ
Technology
Karooooo Ltd.
$1.21B
25.49
84.31%
$39.25 USD
-0.75
(-1.88%)
↓
26.06
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$57.78B
14.27
45.09%
$39.68 USD
-0.30
(-0.75%)
↓
26.05
+
KRC
NYSE
Real Estate
Kilroy Realty Corporat...
$4.95B
25.11
28.91%
$42.18 USD
-1.38
(-3.17%)
↓
26.02
+
IART
NASDAQ
Healthcare
Integra LifeSciences H...
$1.51B
67.28
-52.24%
$19.51 USD
-0.36
(-1.81%)
↓
25.96
+
MAX
NYSE
Communication Services
MAX
$1.26B
-59.01
105.50%
$19.00 USD
-0.46
(-2.36%)
↓
25.95
+
ARCT
NASDAQ
Healthcare
Arcturus Therapeutics ...
$0.56B
-7.76
-8.03%
$20.88 USD
-0.27
(-1.28%)
↓
25.88
+
CCJ
NYSE
Energy
Cameco Corporation
$25.21B
134.70
33.00%
$57.92 USD
-0.10
(-0.17%)
↓
25.87
+
JWN
NYSE
Consumer Cyclical
Nordstrom Inc.
$3.94B
13.87
58.33%
$23.99 USD
-0.68
(-2.76%)
↓
25.79
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$94.41B
25.12
27.38%
$72.84 USD
+0.00
(0.00%)
↑
25.74
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entert...
$3.06B
-16.16
-15.50%
$6.95 USD
-0.18
(-2.52%)
↓
25.68
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.68B
-8.73
92.01%
$13.53 USD
-0.48
(-3.43%)
↓
25.65
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$6.07B
35.90
125.04%
$138.94 USD
-1.93
(-1.37%)
↓
25.63
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.52B
10.36
-38.89%
$17.93 USD
+0.15
(0.84%)
↑
25.63
+
TAL
NYSE
Consumer Defensive
TAL Education Group Am...
$6.67B
138.00
18.72%
$11.04 USD
+0.66
(6.36%)
↑
25.59
+
BANR
NASDAQ
Financial Services
Banner Corporation
$2.23B
13.53
43.07%
$64.66 USD
-2.09
(-3.13%)
↓
25.58
+
CYH
NYSE
Healthcare
Community Health Syste...
$0.80B
-7.57
107.54%
$5.75 USD
-0.20
(-3.36%)
↓
25.53
+
HDL
NASDAQ
SUPER HI INTERNATIONAL...
$1.02B
52.27
0.00%
$15.68 USD
-1.02
(-6.11%)
↓
25.50
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.16B
-72.85
-25.73%
$63.38 USD
-2.29
(-3.49%)
↓
25.49
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$50.14B
-164.81
-11.24%
$192.83 USD
+1.13
(0.59%)
↑
25.46
+
TV
NYSE
Communication Services
Grupo Televisa S.A.
$1.25B
0.14
-15.23%
$2.36 USD
-0.06
(-2.48%)
↓
25.42
+
PDM
NYSE
Real Estate
Piedmont Office Realty...
$1.34B
-16.35
88.86%
$10.79 USD
-0.28
(-2.53%)
↓
25.40
+
ROOT
NASDAQ
Financial Services
ROOT
$0.57B
-6.64
316.38%
$38.26 USD
-1.89
(-4.71%)
↓
25.35
+
APLT
NASDAQ
Healthcare
Applied Therapeutics, ...
$1.03B
-6.29
242.86%
$8.99 USD
+0.03
(0.33%)
↑
25.33
+
EQBK
NASDAQ
Financial Services
Equity Bancshares Inc.
$0.65B
36.82
69.30%
$42.34 USD
-1.48
(-3.38%)
↓
25.28
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$0.67B
-3.10
1.78%
$4.55 USD
-0.13
(-2.78%)
↓
25.27
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.36B
-5.86
-26.60%
$2.93 USD
+0.02
(0.69%)
↑
25.26
+
APPF
NASDAQ
Technology
AppFolio Inc.
$7.57B
57.98
21.72%
$200.60 USD
-0.55
(-0.27%)
↓
25.25
+
SNA
NYSE
Industrials
Snap-On Incorporated
$17.12B
16.78
14.43%
$325.99 USD
-0.10
(-0.03%)
↓
25.25
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$699.15B
61.65
-3.37%
$218.85 USD
-1.85
(-0.84%)
↓
25.24
+
GOGL
NASDAQ
Industrials
Golden Ocean Group Lim...
$2.20B
10.27
57.55%
$10.99 USD
-0.29
(-2.57%)
↓
25.18
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$6.13B
-27.53
4.75%
$4.68 CAD
-0.07
(-1.47%)
↓
25.18
+
TD.TO
TSX
Financial Services
The Toronto-Dominion B...
$137.11B
18.16
3.38%
$78.44 CAD
+0.60
(0.77%)
↑
25.15
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$1.55B
7.90
146.99%
$16.67 USD
-0.66
(-3.81%)
↓
25.10
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.79B
-36.37
-2.32%
$5.82 USD
-0.20
(-3.32%)
↓
25.10
+
WFC
NYSE
Financial Services
Wells Fargo & Company
$217.91B
13.31
43.99%
$64.02 USD
-0.34
(-0.53%)
↓
25.04
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$0.55B
-6.43
-54.80%
$13.30 USD
-0.24
(-1.77%)
↓
25.00
+
BLCO
NYSE
Bausch & Lomb Corp
$7.28B
-16.03
15.23%
$20.68 USD
+0.05
(0.24%)
↑
24.99
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$40.09B
-117.77
446.48%
$219.05 USD
+3.19
(1.48%)
↑
24.86
+
GATO
NYSE
Basic Materials
GATO
$1.34B
49.38
221.59%
$19.26 USD
+0.79
(4.28%)
↑
24.85
+
UHS
NYSE
Healthcare
Universal Health Servi...
$13.89B
17.17
78.79%
$233.62 USD
-3.05
(-1.29%)
↓
24.81
+
DCOM
NASDAQ
Financial Services
Dime Community Bancsha...
$1.14B
18.85
45.62%
$29.21 USD
-1.45
(-4.73%)
↓
24.75
+
CLS
NYSE
Technology
Celestica Inc.
$6.72B
18.52
117.38%
$56.68 USD
-1.14
(-1.97%)
↓
24.72
+
DESP
NYSE
Consumer Cyclical
Despegar.com Corp.
$0.97B
181.25
88.20%
$14.50 USD
-0.05
(-0.34%)
↓
24.71
+
BTE.TO
TSX
Energy
Baytex Energy Corp.
$3.27B
-5.88
-26.36%
$4.06 CAD
+0.05
(1.25%)
↑
24.59
+
CLS.TO
TSX
Technology
Celestica Inc.
$9.29B
18.62
117.52%
$78.37 CAD
-1.45
(-1.82%)
↓
24.58
+
NOAH
NYSE
Financial Services
Noah Holdings Limited
$0.84B
9.22
3.17%
$12.73 USD
+0.01
(0.08%)
↑
24.56
+
HZO
NYSE
Consumer Cyclical
MarineMax Inc. (FL)
$0.67B
14.06
4.01%
$29.95 USD
-1.42
(-4.53%)
↓
24.52
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$38.97B
20.79
78.94%
$60.50 USD
-0.75
(-1.22%)
↓
24.51
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$70.88B
-73.72
39.52%
$81.83 USD
+1.98
(2.48%)
↑
24.39
+
ARDT
NYSE
Healthcare
Ardent Health Partners...
$2.66B
31.63
0.00%
$18.66 USD
-0.88
(-4.50%)
↓
24.39
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$1.78B
-28.05
1.29%
$5.33 CAD
+0.10
(1.91%)
↑
24.38
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.64B
0.00
326.43%
$128.78 USD
+9.83
(8.26%)
↑
24.36
+
NGL
NYSE
Energy
NGL ENERGY PARTNERS LP...
$0.55B
-1.93
15.53%
$4.18 USD
-0.12
(-2.79%)
↓
24.36
+
ECN.TO
TSX
Financial Services
ECN Capital Corp.
$0.64B
-6.94
-6.46%
$2.29 CAD
-0.09
(-3.78%)
↓
24.31
+
ZS
NASDAQ
Technology
Zscaler Inc.
$28.66B
-469.90
11.43%
$187.96 USD
-2.05
(-1.08%)
↓
24.30
+
FINV
NYSE
Financial Services
FinVolution Group
$1.57B
5.35
26.21%
$6.05 USD
+0.01
(0.17%)
↑
24.28
+
HCAT
NASDAQ
Healthcare
Health Catalyst, Inc.
$0.52B
-5.77
-12.10%
$8.60 USD
-0.06
(-0.69%)
↓
24.26
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$3.91B
19.65
-6.70%
$19.26 USD
-0.44
(-2.23%)
↓
24.26
+
UNFI
NYSE
Consumer Defensive
United Natural Foods I...
$1.22B
-10.81
31.40%
$20.44 USD
-1.09
(-5.06%)
↓
24.22
+
SUM
NYSE
Basic Materials
Summit Materials Inc. ...
$7.27B
19.00
19.97%
$41.43 USD
-0.85
(-2.01%)
↓
24.22
+
BMI
NYSE
Industrials
Badger Meter Inc.
$6.00B
50.66
53.87%
$204.14 USD
-3.52
(-1.70%)
↓
24.21
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$3.77B
35.84
200.22%
$24.37 USD
+1.06
(4.55%)
↑
24.20
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporat...
$5.25B
21.18
89.45%
$25.63 CAD
-0.08
(-0.31%)
↓
24.16
+
MCB
NYSE
Financial Services
Metropolitan Bank Hold...
$0.63B
10.47
63.43%
$55.93 USD
-2.38
(-4.08%)
↓
24.13
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.74B
-16.54
-55.07%
$11.41 USD
-0.23
(-1.98%)
↓
24.11
+
KIDS
NASDAQ
Healthcare
OrthoPediatrics Corp.
$0.65B
-24.51
-8.86%
$26.72 USD
-0.84
(-3.05%)
↓
24.09
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$11.12B
37.78
21.08%
$68.00 USD
-1.76
(-2.52%)
↓
24.02
+
DAVA
NYSE
Technology
Endava plc
$1.55B
69.26
-55.79%
$26.32 USD
-0.39
(-1.46%)
↓
24.02
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$2.06B
0.00
0.00%
$7.44 USD
+0.00
(0.00%)
↑
24.01
+
AMAL
NASDAQ
Financial Services
Amalgamated Bank
$1.04B
10.55
87.52%
$33.97 USD
-1.12
(-3.19%)
↓
23.99
+
FVI.TO
TSX
Basic Materials
Fortuna Silver Mines I...
$2.29B
-42.94
68.68%
$7.30 CAD
+0.20
(2.82%)
↑
23.97
+
EVR
NYSE
Financial Services
Evercore Inc. Class A
$10.67B
38.45
93.90%
$278.39 USD
-7.65
(-2.67%)
↓
23.95
+
BROS
NYSE
Dutch Bros Inc.
$5.42B
140.48
34.66%
$35.12 USD
+0.10
(0.29%)
↑
23.94
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$5.31B
0.00
345.79%
$79.95 USD
+6.09
(8.25%)
↑
23.93
+
Today's weighted price change for the selected sector in this category:
-0.47%
,
97(32.3%) stocks Up
,
203(67.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,215.33B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$631M
0.00
-50.06%
↓
$0.02 USD
+0.00
(0.00%)
↑
+
2: Dave Inc. Warrants
DAVEW
NASDAQ
$527M
-0.26
+149.03%
↑
$0.05 USD
+0.00
(3.65%)
↑
+
3: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$1,177M
0.00
-73.25%
↓
$0.12 USD
-0.04
(-23.33%)
↓
+
4: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$798M
0.00
-42.15%
↓
$0.18 USD
+0.00
(0.00%)
↑
+
5: Vivid Seats Inc. Warrant
SEATW
NASDAQ
$1,161M
0.00
-78.54%
↓
$0.19 USD
+0.05
(34.75%)
↑
+
6: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$301M
-0.12
-60.16%
↓
$0.22 USD
+0.06
(35.38%)
↑
+
7: Polestar Automotive Holdin...
PSNYW
NASDAQ
$2,827M
-0.35
-30.39%
↓
$0.23 USD
+0.01
(3.66%)
↑
+
8: Grab Holdings Limited Warr...
GRABW
NASDAQ
$17,803M
-0.02
-34.17%
↓
$0.25 USD
+0.06
(28.21%)
↑
+
9: Agriculture & Natural Solu...
ANSCW
NASDAQ
$454M
0.00
$0.26 USD
+0.00
(1.59%)
↑
+
10: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$2,834M
0.00
$0.26 USD
-0.04
(-13.27%)
↓
+
11: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$9,497M
0.00
-82.17%
↓
$0.35 USD
+0.02
(6.03%)
↑
+
12: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$663M
0.00
+36.70%
↑
$0.57 USD
+0.06
(11.16%)
↑
+
13: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$328M
-20.33
+7.56%
↑
$0.61 CAD
+0.05
(8.93%)
↑
+
14: Oatly Group AB American De...
OTLY
NASDAQ
$498M
-1.49
+16.20%
↑
$0.83 USD
+0.01
(1.15%)
↑
+
15: National Energy Services R...
NESRW
NASDAQ
$977M
0.00
+128.75%
↑
$0.90 USD
+0.10
(12.50%)
↑
+
16: Pine Cliff Energy Ltd.
Energy
PNE.TO
TSX
$344M
-96.00
-31.87%
↓
$0.96 CAD
+0.01
(1.05%)
↑
+
17: Codere Online Luxembourg, ...
CDROW
NASDAQ
$370M
0.00
+866.84%
↑
$1.12 USD
+0.00
(0.00%)
↑
+
18: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$514M
-115.00
+196.22%
↑
$1.15 CAD
+0.03
(2.68%)
↑
+
19: Waterdrop Inc.
WDH
NYSE
$437M
11.60
+7.82%
↑
$1.16 USD
-0.02
(-1.69%)
↓
+
20: Fission Uranium Corp.
Energy
FCU.TO
TSX
$1,031M
-120.00
+21.53%
↑
$1.20 CAD
+0.02
(1.69%)
↑
+
21: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,754M
-1.95
-41.24%
↓
$1.29 USD
+0.01
(0.78%)
↑
+
22: TD Ameritrade Holding Corp...
Financial Services
AMTD
NYSE
$1,441M
0.63
-60.11%
↓
$1.39 USD
-0.02
(-1.42%)
↓
+
23: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,011M
-4.39
+2.13%
↑
$1.45 USD
-0.02
(-1.36%)
↓
+
24: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$758M
-4.56
+22.44%
↑
$1.55 USD
-0.03
(-1.90%)
↓
+
25: EVgo Inc. Warrants
EVGOW
NASDAQ
$2,230M
0.00
+198.22%
↑
$1.57 USD
-0.18
(-10.29%)
↓
+
26: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$1,427M
-5.85
-23.04%
↓
$1.58 USD
-0.01
(-0.63%)
↓
+
27: Tuya Inc.
Technology
TUYA
NYSE
$1,020M
-52.67
+7.98%
↑
$1.58 USD
+0.00
(0.00%)
↑
+
28: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$530M
-2.01
-40.21%
↓
$1.61 USD
-0.02
(-1.23%)
↓
+
29: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$323M
-40.75
-5.73%
↓
$1.63 CAD
-0.04
(-2.40%)
↓
+
30: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$497M
-3.19
-52.36%
↓
$1.66 USD
-0.02
(-1.19%)
↓
+
31: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$1,041M
-2.69
+54.24%
↑
$1.67 USD
-0.03
(-1.76%)
↓
+
32: Cerus Corporation
Healthcare
CERS
NASDAQ
$311M
-12.92
+24.43%
↑
$1.68 USD
-0.02
(-1.18%)
↓
+
33: Nova Minerals Limited
NVAWW
NASDAQ
$407M
0.00
$1.68 USD
+0.03
(1.82%)
↑
+
34: trivago N.V.
Communication Services
TRVG
NASDAQ
$836M
-0.54
-66.96%
↓
$1.68 USD
-0.01
(-0.59%)
↓
+
35: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$570M
-173.00
+11.73%
↑
$1.73 CAD
+0.04
(2.37%)
↑
+
36: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$352M
-15.82
-35.72%
↓
$1.74 USD
-0.01
(-0.57%)
↓
+
37: GrafTech International Ltd...
Industrials
EAF
NYSE
$453M
-1.59
-60.13%
↓
$1.76 USD
+0.02
(1.15%)
↑
+
38: Ur-Energy Inc.
Energy
URE.TO
TSX
$652M
-7.20
-20.07%
↓
$1.80 CAD
-0.01
(-0.55%)
↓
+
39: Africa Oil Corp.
Energy
AOI.TO
TSX
$802M
-16.45
-33.53%
↓
$1.81 CAD
-0.08
(-4.23%)
↓
+
40: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$501M
-1.23
-78.29%
↓
$1.84 USD
-0.14
(-7.07%)
↓
+
41: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$635M
-3.94
-48.75%
↓
$1.85 USD
+0.03
(1.65%)
↑
+
42: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,189M
5.24
+10.24%
↑
$1.94 USD
+0.03
(1.57%)
↑
+
43: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$705M
-2.50
+51.40%
↑
$1.95 USD
-0.13
(-6.25%)
↓
+
44: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$533M
-6.28
+17.27%
↑
$2.01 USD
-0.01
(-0.50%)
↓
+
45: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,350M
29.14
+24.89%
↑
$2.04 USD
-0.04
(-1.92%)
↓
+
46: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$404M
-2.42
+106.92%
↑
$2.06 USD
+0.02
(0.98%)
↑
+
47: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$2,335M
23.00
-15.18%
↓
$2.07 USD
-0.02
(-0.96%)
↓
+
48: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,758M
-23.11
-1.25%
↓
$2.08 USD
+0.02
(0.97%)
↑
+
49: W&T Offshore Inc.
Energy
WTI
NYSE
$309M
-13.12
-45.74%
↓
$2.10 USD
-0.01
(-0.47%)
↓
+
50: loanDepot, Inc.
Financial Services
LDI
NYSE
$686M
-3.40
+56.96%
↑
$2.11 USD
-0.02
(-0.94%)
↓
+
51: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$814M
-14.20
+11.15%
↑
$2.13 USD
-0.05
(-2.29%)
↓
+
52: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$346M
-214.00
+4.13%
↑
$2.14 CAD
-0.11
(-4.89%)
↓
+
53: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$975M
-5.97
+92.61%
↑
$2.15 USD
+0.09
(4.37%)
↑
+
54: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$452M
-31.71
+67.88%
↑
$2.22 CAD
+0.02
(0.91%)
↑
+
55: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$453M
-8.07
+2.64%
↑
$2.26 USD
+0.04
(1.80%)
↑
+
56: Yxt.Com Group Holding Ltd
YXT
NASDAQ
$356M
-4.04
$2.26 USD
-0.13
(-5.44%)
↓
+
57: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,050M
-19.00
-22.53%
↓
$2.28 USD
-0.03
(-1.30%)
↓
+
58: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36,013M
14.31
-6.42%
↓
$2.29 USD
+0.01
(0.44%)
↑
+
59: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$644M
-6.94
-6.46%
↓
$2.29 CAD
-0.09
(-3.78%)
↓
+
60: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$26,535M
11.05
-6.56%
↓
$2.32 USD
-0.02
(-0.85%)
↓
+
61: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$513M
-3.77
-11.97%
↓
$2.34 USD
+0.04
(1.74%)
↑
+
62: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,251M
0.14
-15.23%
↓
$2.36 USD
-0.06
(-2.48%)
↓
+
63: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,085M
-1.00
-70.34%
↓
$2.37 USD
+0.13
(5.80%)
↑
+
64: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$2,318M
9.64
-43.16%
↓
$2.41 USD
-0.01
(-0.41%)
↓
+
65: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,092M
6.63
-12.18%
↓
$2.45 USD
+0.01
(0.50%)
↑
+
66: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$1,237M
-82.67
+39.55%
↑
$2.48 USD
-0.08
(-3.12%)
↓
+
67: AiHuiShou International Co...
RERE
NYSE
$551M
-31.37
+30.21%
↑
$2.51 USD
-0.10
(-3.83%)
↓
+
68: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$574M
-0.69
+47.77%
↑
$2.54 USD
-0.06
(-2.31%)
↓
+
69: Navitas Semiconductor Corp...
NVTS
NASDAQ
$470M
-10.24
-61.77%
↓
$2.56 USD
+0.00
(0.00%)
↑
+
70: BlackBerry Limited
Technology
BB
NYSE
$1,524M
-11.22
-38.74%
↓
$2.58 USD
+0.02
(0.78%)
↑
+
71: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$26,764M
12.67
-5.92%
↓
$2.66 USD
+0.00
(0.00%)
↑
+
72: LESL
Consumer Cyclical
LESL
NASDAQ
$496M
134.00
-47.81%
↓
$2.68 USD
+0.02
(0.75%)
↑
+
73: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$3,702M
8.41
+75.15%
↑
$2.69 CAD
+0.04
(1.51%)
↑
+
74: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$310M
136.00
+2.86%
↑
$2.72 USD
+0.01
(0.37%)
↑
+
75: Erasca, Inc. Common Stock
ERAS
NASDAQ
$771M
-2.94
+21.52%
↑
$2.73 USD
-0.18
(-6.19%)
↓
+
76: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$816M
-5.23
-42.22%
↓
$2.77 USD
-0.10
(-3.48%)
↓
+
77: CureVac AG
Healthcare
CVAC
NASDAQ
$621M
-2.04
-52.77%
↓
$2.77 USD
-0.03
(-1.07%)
↓
+
78: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$3,832M
4.62
-5.58%
↓
$2.77 USD
+0.00
(0.00%)
↑
+
79: Kingsoft Cloud Holdings Li...
Technology
KC
NASDAQ
$781M
-2.64
-35.27%
↓
$2.77 USD
-0.01
(-0.36%)
↓
+
80: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$586M
-1.76
-14.66%
↓
$2.80 USD
-0.04
(-1.41%)
↓
+
81: Alvotech Warrant
ALVOW
NASDAQ
$3,830M
0.00
+54.92%
↑
$2.80 USD
+0.08
(2.94%)
↑
+
82: agilon health, inc.
AGL
NYSE
$1,156M
-5.20
-81.48%
↓
$2.81 USD
-0.17
(-5.70%)
↓
+
83: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$632M
-7.86
-21.60%
↓
$2.83 USD
-0.06
(-2.08%)
↓
+
84: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$539M
26.55
-12.00%
↓
$2.92 CAD
+0.06
(2.10%)
↑
+
85: Baytex Energy Corp
Energy
BTE
NYSE
$2,359M
-5.86
-26.60%
↓
$2.93 USD
+0.02
(0.69%)
↑
+
86: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$374M
-2.98
-14.53%
↓
$2.95 USD
+0.03
(1.03%)
↑
+
87: Chorus Aviation Inc.
Industrials
CHR.TO
TSX
$566M
12.87
+25.36%
↑
$2.96 CAD
-0.08
(-2.63%)
↓
+
88: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$910M
-0.96
-71.65%
↓
$2.97 USD
-0.28
(-8.62%)
↓
+
89: 3D Systems Corporation
Technology
DDD
NYSE
$399M
-1.12
-34.05%
↓
$2.99 USD
-0.07
(-2.29%)
↓
+
90: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$656M
-25.08
-77.43%
↓
$3.01 USD
-0.13
(-4.14%)
↓
+
91: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$458M
14.38
+17.55%
↑
$3.02 CAD
-0.01
(-0.33%)
↓
+
92: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$328M
-3.47
+79.52%
↑
$3.02 USD
-0.03
(-0.98%)
↓
+
93: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,009M
-0.42
-43.15%
↓
$3.03 USD
-0.05
(-1.62%)
↓
+
94: LU
Financial Services
LU
NYSE
$2,817M
-5.14
-21.35%
↓
$3.03 USD
-0.13
(-4.11%)
↓
+
95: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$451M
-7.21
+65.88%
↑
$3.03 USD
-0.03
(-0.98%)
↓
+
96: AC Immune SA
Healthcare
ACIU
NASDAQ
$306M
-4.15
+25.03%
↑
$3.07 USD
-0.06
(-1.92%)
↓
+
97: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$374M
61.60
-9.16%
↓
$3.08 USD
+0.11
(3.70%)
↑
+
98: Centamin plc
Basic Materials
CEE.TO
TSX
$3,586M
30.90
+97.17%
↑
$3.09 CAD
+0.06
(1.98%)
↑
+
99: Dingdong (Cayman) Ltd
DDL
NYSE
$666M
-155.50
+69.89%
↑
$3.11 USD
+0.04
(1.30%)
↑
+
100: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$412M
-25.92
+11.13%
↑
$3.11 USD
-0.05
(-1.58%)
↓
+
101: Traeger, Inc.
COOK
NYSE
$404M
-7.61
+26.59%
↑
$3.12 USD
-0.09
(-2.80%)
↓
+
102: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$361M
-0.84
-59.38%
↓
$3.13 USD
+0.00
(0.00%)
↑
+
103: Denison Mines Corp.
Energy
DML.TO
TSX
$2,802M
52.33
+23.23%
↑
$3.14 CAD
-0.13
(-3.98%)
↓
+
104: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$717M
-0.03
+219.64%
↑
$3.15 USD
-0.02
(-0.79%)
↓
+
105: Fate Therapeutics Inc.
Healthcare
FATE
NASDAQ
$359M
-1.85
+69.49%
↑
$3.15 USD
-0.08
(-2.48%)
↓
+
106: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$549M
4.57
+38.59%
↑
$3.15 USD
+0.20
(6.78%)
↑
+
107: Digital Turbine Inc.
Technology
APPS
NASDAQ
$326M
-0.73
-46.55%
↓
$3.17 USD
-0.14
(-4.23%)
↓
+
108: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,124M
-6.10
-65.08%
↓
$3.17 USD
-0.05
(-1.55%)
↓
+
109: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$48,712M
8.83
+49.41%
↑
$3.18 USD
-0.04
(-1.24%)
↓
+
110: Gerdau S.A.
Basic Materials
GGB
NYSE
$6,541M
7.60
-10.04%
↓
$3.19 USD
-0.01
(-0.31%)
↓
+
111: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$302M
7.90
+67.92%
↑
$3.24 CAD
+0.08
(2.53%)
↑
+
112: Tetra Technologies Inc.
Energy
TTI
NYSE
$431M
46.86
-47.19%
↓
$3.28 USD
-0.10
(-2.96%)
↓
+
113: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$788M
-10.28
+66.29%
↑
$3.29 USD
+0.16
(5.11%)
↑
+
114: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$974M
19.53
+108.68%
↑
$3.32 CAD
+0.01
(0.30%)
↑
+
115: Blend Labs, Inc.
BLND
NYSE
$831M
-6.80
+194.69%
↑
$3.33 USD
-0.27
(-7.50%)
↓
+
116: Waldencast Acquisition Cor...
WALD
NASDAQ
$371M
-4.53
-60.70%
↓
$3.35 USD
-0.07
(-2.05%)
↓
+
117: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$593M
-10.97
+34.16%
↑
$3.40 USD
-0.01
(-0.29%)
↓
+
118: HUYA Inc.
Communication Services
HUYA
NYSE
$781M
-38.33
+58.47%
↑
$3.45 USD
+0.00
(0.00%)
↑
+
119: indie Semiconductor, Inc. ...
INDI
NASDAQ
$622M
-7.23
-34.28%
↓
$3.47 USD
-0.20
(-5.45%)
↓
+
120: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$903M
-1.46
+31.61%
↑
$3.50 USD
-0.14
(-3.85%)
↓
+
121: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$847M
-2.38
+96.44%
↑
$3.52 USD
-0.18
(-4.86%)
↓
+
122: Nordic American Tankers Li...
Industrials
NAT
NYSE
$735M
12.14
-9.77%
↓
$3.52 USD
-0.05
(-1.40%)
↓
+
123: AllianzGI Convertible & In...
Financial Services
NCV
NYSE
$319M
39.22
+15.70%
↑
$3.53 USD
-0.02
(-0.56%)
↓
+
124: D-MARKET Electronic Servic...
HEPS
NASDAQ
$1,141M
-23.67
+83.09%
↑
$3.55 USD
+0.04
(1.14%)
↑
+
125: Savara Inc.
Healthcare
SVRA
NASDAQ
$588M
-8.50
+10.20%
↑
$3.57 USD
-0.19
(-5.05%)
↓
+
126: BlackBerry Limited
Technology
BB.TO
TSX
$2,115M
-11.19
-38.83%
↓
$3.58 CAD
+0.03
(0.85%)
↑
+
127: Service Properties Trust
Real Estate
SVC
NASDAQ
$594M
-2.96
-38.25%
↓
$3.58 USD
+0.11
(3.17%)
↑
+
128: AVIR
Healthcare
AVIR
NASDAQ
$303M
-1.71
+14.77%
↑
$3.59 USD
-0.23
(-6.02%)
↓
+
129: Sabre Corporation
Technology
SABR
NASDAQ
$1,385M
-2.94
-13.77%
↓
$3.59 USD
-0.07
(-1.91%)
↓
+
130: Zhihu Inc.
ZH
NYSE
$336M
-3.95
-37.46%
↓
$3.63 USD
-0.02
(-0.55%)
↓
+
131: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$350M
10.71
+10.08%
↑
$3.64 USD
-0.02
(-0.55%)
↓
+
132: YSG
Consumer Cyclical
YSG
NYSE
$393M
-3.17
-30.36%
↓
$3.65 USD
+0.00
(0.00%)
↑
+
133: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,992M
8.13
+2.35%
↑
$3.66 USD
+0.00
(0.00%)
↑
+
134: TrueCar Inc.
Communication Services
TRUE
NASDAQ
$335M
-11.90
+67.17%
↑
$3.69 USD
-0.05
(-1.34%)
↓
+
135: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$322M
10.57
+22.51%
↑
$3.70 CAD
-0.03
(-0.80%)
↓
+
136: The Honest Company, Inc. C...
HNST
NASDAQ
$373M
-26.64
+198.14%
↑
$3.73 USD
-0.06
(-1.58%)
↓
+
137: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$310M
-1.61
-52.76%
↓
$3.76 USD
+0.40
(11.90%)
↑
+
138: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,262M
-25.07
-11.86%
↓
$3.76 USD
+0.10
(2.73%)
↑
+
139: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,770M
-2.13
-14.91%
↓
$3.77 USD
-0.09
(-2.33%)
↓
+
140: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,817M
-3.49
-56.93%
↓
$3.77 USD
-0.06
(-1.57%)
↓
+
141: Conduent Incorporated
Technology
CNDT
NASDAQ
$615M
21.06
+16.23%
↑
$3.79 USD
-0.14
(-3.56%)
↓
+
142: TELUS International (Cda) ...
TIXT
NYSE
$1,045M
38.00
-49.03%
↓
$3.80 USD
-0.11
(-2.81%)
↓
+
143: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$411M
7.06
+30.41%
↑
$3.81 CAD
-0.01
(-0.26%)
↓
+
144: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$455M
-10.94
+6.71%
↑
$3.83 USD
+0.02
(0.52%)
↑
+
145: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$425M
38.50
+6.66%
↑
$3.85 CAD
-0.02
(-0.52%)
↓
+
146: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$590M
8.37
+1.62%
↑
$3.85 USD
-0.05
(-1.28%)
↓
+
147: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$332M
1.73
-27.98%
↓
$3.87 CAD
+0.06
(1.57%)
↑
+
148: Vivid Seats Inc. Class A C...
SEAT
NASDAQ
$812M
-78.00
-41.61%
↓
$3.90 USD
-0.24
(-5.80%)
↓
+
149: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$874M
-3.45
+16.64%
↑
$3.93 USD
-0.30
(-7.09%)
↓
+
150: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,104M
17.09
+6.15%
↑
$3.93 CAD
+0.03
(0.77%)
↑
+
151: Geron Corporation
Healthcare
GERN
NASDAQ
$2,381M
-11.29
+125.78%
↑
$3.95 USD
-0.14
(-3.42%)
↓
+
152: Torrid Holdings Inc.
CURV
NYSE
$418M
33.25
+89.16%
↑
$3.99 USD
+0.09
(2.31%)
↑
+
153: Western Asset High Income ...
Financial Services
HIO
NYSE
$381M
11.14
+10.17%
↑
$4.01 USD
+0.03
(0.75%)
↑
+
154: Grab Holdings Limited Clas...
GRAB
NASDAQ
$15,483M
-80.60
+8.04%
↑
$4.03 USD
+0.30
(8.04%)
↑
+
155: Lavoro Limited Class A Ord...
LVRO
NASDAQ
$470M
-5.68
-38.36%
↓
$4.03 USD
-0.36
(-8.20%)
↓
+
156: Absci Corporation Common S...
ABSI
NASDAQ
$459M
-4.34
+191.66%
↑
$4.04 USD
-0.17
(-4.04%)
↓
+
157: ProQR Therapeutics N.V.
Healthcare
PRQR
NASDAQ
$331M
-13.97
+67.03%
↑
$4.05 USD
-0.28
(-6.47%)
↓
+
158: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,268M
-5.88
-26.36%
↓
$4.06 CAD
+0.05
(1.25%)
↑
+
159: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$768M
-9.04
+107.27%
↑
$4.07 USD
-0.08
(-1.93%)
↓
+
160: Super Group (SGHC) Limited
SGHC
NYSE
$2,051M
409.00
+6.05%
↑
$4.09 USD
-0.09
(-2.15%)
↓
+
161: OraSure Technologies Inc.
Healthcare
OSUR
NASDAQ
$306M
11.39
-26.91%
↓
$4.10 USD
-0.05
(-1.20%)
↓
+
162: New Gold Inc.
Basic Materials
NGD.TO
TSX
$3,249M
-102.75
+188.05%
↑
$4.11 CAD
-0.08
(-1.91%)
↓
+
163: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$905M
-25.94
-77.40%
↓
$4.15 CAD
-0.17
(-3.94%)
↓
+
164: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$554M
-1.93
+15.53%
↑
$4.18 USD
-0.12
(-2.79%)
↓
+
165: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$669M
52.38
-55.97%
↓
$4.19 USD
-0.21
(-4.77%)
↓
+
166: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$5,432M
12.76
-24.37%
↓
$4.21 USD
+0.14
(3.44%)
↑
+
167: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$2,995M
423.00
+51.98%
↑
$4.23 CAD
-0.04
(-0.94%)
↓
+
168: Kosmos Energy Ltd.
Energy
KOS
NYSE
$2,001M
7.85
-44.35%
↓
$4.24 USD
+0.02
(0.47%)
↑
+
169: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$53,994M
11.21
+21.62%
↑
$4.26 USD
-0.05
(-1.16%)
↓
+
170: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$3,730M
-10.14
-44.31%
↓
$4.26 USD
+0.02
(0.47%)
↑
+
171: BRF S.A.
Consumer Defensive
BRFS
NYSE
$7,099M
14.76
+109.52%
↑
$4.28 USD
-0.01
(-0.23%)
↓
+
172: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,598M
-3.57
-51.55%
↓
$4.29 USD
-0.07
(-1.61%)
↓
+
173: Emerald Expositions Events...
Communication Services
EEX
NYSE
$875M
-8.76
-10.19%
↓
$4.29 USD
+0.03
(0.70%)
↑
+
174: enCore Energy Corp. Common...
Energy
EU
NYSE
$794M
-33.08
+32.00%
↑
$4.30 USD
-0.10
(-2.27%)
↓
+
175: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$677M
-39.09
-7.12%
↓
$4.30 USD
+0.00
(0.00%)
↑
+
176: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$368M
-0.75
-39.85%
↓
$4.34 USD
-0.10
(-2.25%)
↓
+
177: Lotus Technology Inc. Amer...
LOT
NASDAQ
$2,944M
-3.37
$4.35 USD
-0.48
(-9.94%)
↓
+
178: First Trust Heitman Global...
PRME
NASDAQ
$525M
-2.01
-56.70%
↓
$4.37 USD
-0.01
(-0.23%)
↓
+
179: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$469M
5.56
+48.89%
↑
$4.39 USD
-0.06
(-1.35%)
↓
+
180: Almacenes \xc9xito S.A.
EXTO
NYSE
$714M
110.00
-22.44%
↓
$4.40 USD
+0.05
(1.15%)
↑
+
181: Valeura Energy Inc.
Energy
VLE.TO
TSX
$472M
8.82
+35.82%
↑
$4.41 CAD
+0.05
(1.15%)
↑
+
182: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$723M
18.50
$4.44 USD
-0.15
(-3.27%)
↓
+
183: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$685M
8.38
+18.72%
↑
$4.44 USD
+0.01
(0.23%)
↑
+
184: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$442M
11.38
-18.26%
↓
$4.44 USD
+0.09
(2.07%)
↑
+
185: Turing Holding Corp.
TWKS
NASDAQ
$1,439M
-12.03
+8.29%
↑
$4.45 USD
+0.03
(0.68%)
↑
+
186: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$381M
-40.55
+24.31%
↑
$4.46 USD
-0.03
(-0.67%)
↓
+
187: Definitive Healthcare Corp...
DH
NASDAQ
$522M
-1.27
-40.79%
↓
$4.46 USD
-0.08
(-1.76%)
↓
+
188: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$840M
13.97
-9.20%
↓
$4.47 USD
-0.03
(-0.67%)
↓
+
189: Western Asset High Income ...
Financial Services
HIX
NYSE
$404M
9.16
+1.38%
↑
$4.49 USD
+0.02
(0.45%)
↑
+
190: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$1,203M
-3.96
+68.87%
↑
$4.52 USD
-0.28
(-5.83%)
↓
+
191: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$722M
-18.12
+202.51%
↑
$4.53 USD
-0.09
(-1.95%)
↓
+
192: Riskified Ltd.
RSKD
NYSE
$773M
-18.12
+12.71%
↑
$4.53 USD
+0.00
(0.00%)
↑
+
193: Adaptive Biotechnologies C...
Healthcare
ADPT
NASDAQ
$671M
-3.10
+1.78%
↑
$4.55 USD
-0.13
(-2.78%)
↓
+
194: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$883M
8.07
+2.67%
↑
$4.60 CAD
+0.10
(2.22%)
↑
+
195: Alector, Inc.
Healthcare
ALEC
NASDAQ
$449M
-2.55
-21.97%
↓
$4.61 USD
-0.38
(-7.62%)
↓
+
196: Consolidated Communication...
Communication Services
CNSL
NASDAQ
$549M
-2.17
+27.17%
↑
$4.63 USD
+0.00
(0.00%)
↑
+
197: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$1,270M
-0.93
+34.50%
↑
$4.63 USD
-0.30
(-6.09%)
↓
+
198: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$317M
-1.89
-81.02%
↓
$4.66 USD
-0.12
(-2.51%)
↓
+
199: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,135M
-27.53
+4.75%
↑
$4.68 CAD
-0.07
(-1.47%)
↓
+
200: Telefonica SA
Communication Services
TEF
NYSE
$26,609M
-27.76
+19.14%
↑
$4.72 USD
-0.05
(-1.05%)
↓
+
201: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$380M
8.45
+18.59%
↑
$4.73 USD
-0.01
(-0.21%)
↓
+
202: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,839M
-1.63
+5.55%
↑
$4.73 USD
-0.26
(-5.21%)
↓
+
203: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$674M
-2.87
-22.66%
↓
$4.77 USD
-0.21
(-4.22%)
↓
+
204: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$481M
6.39
+29.31%
↑
$4.79 USD
+0.06
(1.27%)
↑
+
205: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$26,118M
28.18
+22.98%
↑
$4.79 USD
+0.04
(0.84%)
↑
+
206: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$491M
-4.80
+101.20%
↑
$4.80 USD
-0.11
(-2.24%)
↓
+
207: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$317M
37.08
+15.31%
↑
$4.82 USD
+0.02
(0.42%)
↑
+
208: Zura Bio Limited Class A O...
ZURA
NASDAQ
$308M
8.47
-34.44%
↓
$4.83 USD
-0.09
(-1.83%)
↓
+
209: ASPI
Real Estate
ASPI
NASDAQ
$323M
-7.81
+201.56%
↑
$4.84 USD
+0.56
(13.08%)
↑
+
210: Youdao, Inc.
Communication Services
DAO
NYSE
$569M
-30.62
+13.01%
↑
$4.90 USD
+0.23
(4.93%)
↑
+
211: Osisko Mining Inc.
Basic Materials
OSK.TO
TSX
$1,791M
-490.00
+85.44%
↑
$4.90 CAD
+0.00
(0.00%)
↑
+
212: WideOpenWest Inc.
Communication Services
WOW
NYSE
$415M
-2.28
-30.40%
↓
$4.90 USD
-0.15
(-2.97%)
↓
+
213: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$451M
-13.75
+227.40%
↑
$4.95 USD
-0.08
(-1.59%)
↓
+
214: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$37,076M
19.12
+0.12%
↑
$4.97 USD
-0.07
(-1.36%)
↓
+
215: Opthea Ltd
Healthcare
OPT
NASDAQ
$736M
-1.80
+159.10%
↑
$4.98 USD
-0.01
(-0.20%)
↓
+
216: DB Crude Oil Long Exchange...
OLO
NYSE
$812M
-33.40
-17.04%
↓
$5.01 USD
-0.04
(-0.79%)
↓
+
217: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$76,438M
6.53
+35.33%
↑
$5.03 USD
-0.01
(-0.20%)
↓
+
218: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$842M
38.85
-68.17%
↓
$5.05 USD
+0.00
(0.00%)
↑
+
219: Borr Drilling Limited
Energy
BORR
NYSE
$1,271M
16.90
-22.97%
↓
$5.07 USD
-0.10
(-1.93%)
↓
+
220: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$403M
9.41
+314.47%
↑
$5.08 CAD
-0.05
(-0.97%)
↓
+
221: Pimco High Income Fund
Financial Services
PHK
NYSE
$795M
8.47
+17.13%
↑
$5.08 USD
-0.01
(-0.20%)
↓
+
222: Acco Brands Corporation
Industrials
ACCO
NYSE
$488M
-2.77
-2.53%
↓
$5.09 USD
-0.10
(-1.93%)
↓
+
223: Exscientia Limited America...
EXAI
NASDAQ
$647M
-3.80
-0.19%
↓
$5.09 USD
-0.12
(-2.30%)
↓
+
224: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$464M
46.27
-8.06%
↓
$5.09 USD
-0.01
(-0.20%)
↓
+
225: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$3,912M
31.87
-9.09%
↓
$5.10 USD
-0.08
(-1.54%)
↓
+
226: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,725M
34.07
+22.23%
↑
$5.11 CAD
-0.01
(-0.20%)
↓
+
227: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$676M
-36.71
-3.93%
↓
$5.14 USD
-0.03
(-0.58%)
↓
+
228: NIO Limited
Consumer Cyclical
NIO
NYSE
$10,366M
-3.36
-27.87%
↓
$5.14 USD
-0.08
(-1.53%)
↓
+
229: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,267M
-85.83
+74.92%
↑
$5.15 USD
+0.37
(7.74%)
↑
+
230: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$1,008M
-28.67
+259.50%
↑
$5.16 USD
+0.02
(0.39%)
↑
+
231: Materialise NV
Technology
MTLS
NASDAQ
$306M
24.67
-1.94%
↓
$5.18 USD
-0.22
(-4.07%)
↓
+
232: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,638M
-259.50
-13.26%
↓
$5.19 USD
-0.02
(-0.38%)
↓
+
233: Berry Petroleum Corporatio...
Energy
BRY
NASDAQ
$402M
-12.73
-36.08%
↓
$5.22 USD
-0.02
(-0.38%)
↓
+
234: Gannett Co. Inc.
Communication Services
GCI
NYSE
$770M
-7.68
+120.69%
↑
$5.22 USD
-0.23
(-4.22%)
↓
+
235: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$15,423M
11.60
+33.77%
↑
$5.22 USD
-0.12
(-2.25%)
↓
+
236: Sunnova Energy Internation...
Technology
NOVA
NYSE
$652M
-1.79
-20.37%
↓
$5.22 USD
-0.52
(-9.06%)
↓
+
237: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,672M
4.66
+5.54%
↑
$5.22 USD
+0.03
(0.58%)
↑
+
238: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,294M
-3.30
+12.39%
↑
$5.24 CAD
-0.06
(-1.13%)
↓
+
239: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,014M
-7.84
+320.57%
↑
$5.25 USD
-0.10
(-1.87%)
↓
+
240: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,142M
-5.36
+11.93%
↑
$5.25 USD
-0.11
(-2.05%)
↓
+
241: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,654M
-44.00
+68.39%
↑
$5.28 USD
+0.13
(2.52%)
↑
+
242: Revance Therapeutics Inc.
Healthcare
RVNC
NASDAQ
$550M
-1.54
-48.73%
↓
$5.28 USD
-0.01
(-0.19%)
↓
+
243: Paragon 28, Inc.
Healthcare
FNA
NYSE
$445M
-8.08
-45.87%
↓
$5.33 USD
-0.15
(-2.74%)
↓
+
244: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$1,783M
-28.05
+1.29%
↑
$5.33 CAD
+0.10
(1.91%)
↑
+
245: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$2,308M
15.68
-11.71%
↓
$5.33 USD
+0.03
(0.57%)
↑
+
246: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$753M
-4.00
-54.41%
↓
$5.36 USD
-0.31
(-5.47%)
↓
+
247: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$333M
-5.25
-53.48%
↓
$5.36 USD
+0.02
(0.37%)
↑
+
248: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$488M
-3.10
-28.82%
↓
$5.39 USD
-0.19
(-3.40%)
↓
+
249: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$310M
19.98
+6.07%
↑
$5.40 USD
-0.02
(-0.28%)
↓
+
250: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,412M
45.33
+7.65%
↑
$5.44 USD
-0.08
(-1.45%)
↓
+
251: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$462M
-10.69
-11.86%
↓
$5.45 USD
-0.20
(-3.54%)
↓
+
252: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$334M
-2.45
+13.43%
↑
$5.45 USD
-0.07
(-1.27%)
↓
+
253: Uxin Limited
Communication Services
UXIN
NASDAQ
$1,025M
-0.12
-65.93%
↓
$5.46 USD
-0.49
(-8.24%)
↓
+
254: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,963M
-3.63
-2.02%
↓
$5.48 USD
-0.36
(-6.16%)
↓
+
255: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,602M
11.68
+7.75%
↑
$5.49 USD
-0.01
(-0.18%)
↓
+
256: Aurora Cannabis Inc.
Healthcare
ACB
NASDAQ
$301M
-11.98
-0.34%
↓
$5.51 USD
-0.08
(-1.43%)
↓
+
257: Montauk Renewables, Inc.
MNTK
NASDAQ
$791M
39.36
-43.90%
↓
$5.51 USD
-0.07
(-1.25%)
↓
+
258: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,488M
34.50
-26.47%
↓
$5.52 CAD
-0.01
(-0.18%)
↓
+
259: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$329M
-8.64
+11.05%
↑
$5.53 USD
-0.17
(-2.98%)
↓
+
260: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$470M
-2.14
-58.09%
↓
$5.55 USD
-0.10
(-1.77%)
↓
+
261: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,360M
-46.42
+21.94%
↑
$5.57 USD
-0.05
(-0.89%)
↓
+
262: Design Therapeutics, Inc.
DSGN
NASDAQ
$317M
-6.22
+128.20%
↑
$5.60 USD
+0.00
(0.09%)
↑
+
263: Gray Communications System...
Communication Services
GTN
NYSE
$509M
80.00
-16.60%
↓
$5.60 USD
-0.26
(-4.44%)
↓
+
264: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$566M
-28.05
+28.06%
↑
$5.61 CAD
-0.09
(-1.58%)
↓
+
265: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$444M
14.08
+15.35%
↑
$5.63 USD
+0.01
(0.18%)
↑
+
266: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$566M
7.23
+15.66%
↑
$5.64 USD
+0.04
(0.71%)
↑
+
267: Compass, Inc.
Technology
COMP
NYSE
$2,958M
-11.75
+139.57%
↑
$5.64 USD
-0.15
(-2.59%)
↓
+
268: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$728M
15.38
+6.23%
↑
$5.69 CAD
-0.05
(-0.87%)
↓
+
269: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$305M
21.92
-33.18%
↓
$5.70 USD
-0.11
(-1.89%)
↓
+
270: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$837M
10.00
-17.88%
↓
$5.70 USD
-0.12
(-2.06%)
↓
+
271: Airsculpt Technologies, In...
AIRS
NASDAQ
$329M
-95.17
-21.48%
↓
$5.71 USD
-0.22
(-3.71%)
↓
+
272: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$774M
7.93
+15.07%
↑
$5.71 USD
-0.03
(-0.52%)
↓
+
273: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$446M
-10.61
-40.21%
↓
$5.73 USD
-0.09
(-1.55%)
↓
+
274: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$337M
9.73
+15.65%
↑
$5.74 USD
-0.01
(-0.17%)
↓
+
275: Community Health Systems I...
Healthcare
CYH
NYSE
$799M
-7.57
+107.54%
↑
$5.75 USD
-0.20
(-3.36%)
↓
+
276: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$370M
-3.47
+3.35%
↑
$5.76 CAD
-0.05
(-0.86%)
↓
+
277: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$3,001M
10.34
+16.92%
↑
$5.79 CAD
-0.13
(-2.20%)
↓
+
278: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$303M
-4.96
+3.32%
↑
$5.80 USD
+0.31
(5.65%)
↑
+
279: Highland Floating Rate Opp...
HFRO
NYSE
$389M
-15.29
-21.38%
↓
$5.81 USD
-0.06
(-1.02%)
↓
+
280: InnovAge Holding Corp.
INNV
NASDAQ
$789M
-36.37
-2.32%
↓
$5.82 USD
-0.20
(-3.32%)
↓
+
281: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$494M
11.43
+14.24%
↑
$5.83 USD
+0.05
(0.86%)
↑
+
282: Valneva SE
VALN
NASDAQ
$475M
-11.25
-49.18%
↓
$5.85 USD
-0.01
(-0.19%)
↓
+
283: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,384M
-21.78
+62.67%
↑
$5.88 USD
+0.04
(0.68%)
↑
+
284: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$8,889M
45.23
-2.61%
↓
$5.88 USD
-0.09
(-1.51%)
↓
+
285: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$327M
-196.33
-46.75%
↓
$5.89 USD
-0.22
(-3.60%)
↓
+
286: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,274M
-1.17
+116.99%
↑
$5.90 USD
-0.15
(-2.48%)
↓
+
287: VAALCO Energy Inc.
Energy
EGY
NYSE
$612M
7.38
+40.53%
↑
$5.90 USD
-0.12
(-1.99%)
↓
+
288: Lithium Royalty Corp
LIRC.TO
TSX
$328M
-84.29
-45.51%
↓
$5.90 CAD
+0.13
(2.25%)
↑
+
289: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$689M
-84.29
+84.01%
↑
$5.90 USD
-0.12
(-1.99%)
↓
+
290: Yirendai Ltd. American Dep...
Financial Services
YRD
NYSE
$518M
1.85
+155.83%
↑
$5.93 USD
+0.10
(1.72%)
↑
+
291: CS Disco, Inc.
LAW
NYSE
$356M
-13.00
-5.21%
↓
$5.98 USD
+0.01
(0.17%)
↑
+
292: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$464M
-4.22
-0.15%
↓
$5.99 USD
-0.15
(-2.44%)
↓
+
293: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$461M
-9.23
+101.58%
↑
$6.00 USD
-0.29
(-4.61%)
↓
+
294: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$352M
-6.01
-6.95%
↓
$6.01 USD
-0.11
(-1.80%)
↓
+
295: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$802M
-7.11
+25.32%
↑
$6.04 USD
-0.12
(-1.95%)
↓
+
296: FinVolution Group
Financial Services
FINV
NYSE
$1,572M
5.35
+26.21%
↑
$6.05 USD
+0.01
(0.17%)
↑
+
297: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$847M
31.84
+42.96%
↑
$6.05 USD
-0.11
(-1.79%)
↓
+
298: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$486M
-33.61
+30.70%
↑
$6.05 USD
-0.04
(-0.66%)
↓
+
299: Surge Energy Inc.
Energy
SGY.TO
TSX
$614M
3.73
-30.92%
↓
$6.05 CAD
-0.01
(-0.16%)
↓
+
300: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$374M
10.74
+27.81%
↑
$6.06 USD
-0.02
(-0.25%)
↓
+
301: Sandstorm Gold Ltd. (Canad...
Basic Materials
SAND
NYSE
$1,820M
61.20
+27.93%
↑
$6.12 USD
+0.10
(1.66%)
↑
+
302: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$304M
21.96
+24.92%
↑
$6.15 USD
-0.09
(-1.44%)
↓
+
303: Iamgold Corporation
Basic Materials
IAG
NYSE
$3,507M
25.63
+133.49%
↑
$6.15 USD
+0.18
(3.02%)
↑
+
304: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$60,343M
9.33
+19.95%
↑
$6.16 USD
-0.02
(-0.32%)
↓
+
305: Madison Pacific Properties...
Real Estate
MPC.TO
TSX
$311M
-7.16
-5.05%
↓
$6.16 CAD
+0.02
(0.33%)
↑
+
306: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$306M
-2.06
-66.97%
↓
$6.16 USD
-0.17
(-2.69%)
↓
+
307: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$731M
622.00
-14.20%
↓
$6.22 USD
-0.09
(-1.43%)
↓
+
308: Lifezone Metals Limited
LZM
NYSE
$497M
-1.17
-44.54%
↓
$6.22 USD
-0.06
(-0.96%)
↓
+
309: SSR Mining Inc.
Basic Materials
SSRM
NASDAQ
$1,259M
-2.64
-56.44%
↓
$6.23 USD
-0.01
(-0.16%)
↓
+
310: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$433M
-3.29
+220.15%
↑
$6.25 USD
-0.10
(-1.57%)
↓
+
311: ADTRAN Inc.
Technology
ADTN
NASDAQ
$496M
-0.88
-24.08%
↓
$6.26 USD
-0.06
(-0.95%)
↓
+
312: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,238M
-6.83
+60.80%
↑
$6.28 USD
-0.30
(-4.56%)
↓
+
313: Mercer International Inc.
Basic Materials
MERC
NASDAQ
$420M
-2.11
-19.80%
↓
$6.28 USD
-0.42
(-6.27%)
↓
+
314: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$409M
-1.29
-23.35%
↓
$6.29 USD
-0.10
(-1.56%)
↓
+
315: Studio City International ...
Consumer Cyclical
MSC
NYSE
$1,213M
-12.86
+36.79%
↑
$6.30 USD
+0.05
(0.79%)
↑
+
316: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$432M
-2.82
-5.86%
↓
$6.31 USD
-0.08
(-1.25%)
↓
+
317: Mister Car Wash, Inc.
MCW
NYSE
$2,034M
30.10
+17.91%
↑
$6.32 USD
-0.24
(-3.66%)
↓
+
318: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,243M
19.18
-9.15%
↓
$6.33 CAD
+0.05
(0.80%)
↑
+
319: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,525M
10.73
+38.61%
↑
$6.33 USD
+0.02
(0.32%)
↑
+
320: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,108M
14.74
+1.50%
↑
$6.34 USD
+0.11
(1.77%)
↑
+
321: AEGON N.V.
Financial Services
AEG
NYSE
$10,258M
-79.37
+31.48%
↑
$6.35 USD
-0.08
(-1.24%)
↓
+
322: Braskem SA ADR
Basic Materials
BAK
NYSE
$2,536M
-1.58
-8.76%
↓
$6.37 USD
+0.03
(0.47%)
↑
+
323: FIGS, Inc.
FIGS
NYSE
$1,036M
70.78
+6.83%
↑
$6.37 USD
-0.17
(-2.60%)
↓
+
324: RPC Inc.
Energy
RES
NYSE
$1,370M
11.58
-23.77%
↓
$6.37 USD
-0.03
(-0.47%)
↓
+
325: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$790M
5.65
+55.60%
↑
$6.38 CAD
+0.00
(0.00%)
↑
+
326: Brandywine Realty Trust
Real Estate
BDN
NYSE
$1,105M
-6.67
+37.34%
↑
$6.40 USD
-0.13
(-1.99%)
↓
+
327: X Financial
Financial Services
XYF
NYSE
$316M
1.70
+73.72%
↑
$6.40 USD
-0.25
(-3.76%)
↓
+
328: Claros Mortgage Trust, Inc...
CMTG
NYSE
$891M
-8.66
-38.23%
↓
$6.41 USD
-0.01
(-0.16%)
↓
+
329: Summit Hotel Properties In...
Real Estate
INN
NYSE
$694M
-26.71
+17.03%
↑
$6.41 USD
-0.10
(-1.54%)
↓
+
330: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$400M
20.06
+22.99%
↑
$6.42 USD
-0.08
(-1.23%)
↓
+
331: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,045M
-2.55
-15.86%
↓
$6.43 USD
-0.30
(-4.46%)
↓
+
332: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,063M
-1.63
-48.03%
↓
$6.45 USD
-0.14
(-2.12%)
↓
+
333: Putnam Managed Municipal I...
Financial Services
PMM
NYSE
$300M
11.16
+22.16%
↑
$6.47 USD
-0.03
(-0.46%)
↓
+
334: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,035M
8.88
-12.53%
↓
$6.48 CAD
+0.01
(0.15%)
↑
+
335: Ispire Technology Inc. Com...
ISPR
NASDAQ
$367M
-24.00
-28.56%
↓
$6.48 USD
-0.27
(-4.00%)
↓
+
336: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$527M
-3.18
+89.78%
↑
$6.48 USD
-0.13
(-1.97%)
↓
+
337: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$680M
-17.18
-51.15%
↓
$6.53 USD
-0.14
(-2.10%)
↓
+
338: Ares Commercial Real Estat...
Real Estate
ACRE
NYSE
$359M
-7.31
-26.98%
↓
$6.58 USD
-0.13
(-1.94%)
↓
+
339: China Gold International R...
Basic Materials
CGG.TO
TSX
$2,616M
-23.57
+4.12%
↑
$6.60 CAD
+0.33
(5.26%)
↑
+
340: uniQure N.V.
Healthcare
QURE
NASDAQ
$321M
-1.11
-17.73%
↓
$6.60 USD
+0.18
(2.80%)
↑
+
341: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$2,508M
-47.21
+28.61%
↑
$6.61 USD
-0.30
(-4.34%)
↓
+
342: Hafnia Limited
HAFN
NYSE
$3,371M
4.24
$6.61 USD
-0.03
(-0.45%)
↓
+
343: Wipro Limited
Technology
WIT
NYSE
$34,541M
26.44
+32.84%
↑
$6.61 USD
-0.08
(-1.20%)
↓
+
344: Cricut, Inc.
CRCT
NASDAQ
$1,432M
21.35
-24.33%
↓
$6.62 USD
-0.15
(-2.22%)
↓
+
345: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,820M
132.40
+58.05%
↑
$6.62 USD
+0.02
(0.30%)
↑
+
346: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$353M
-7.20
+126.07%
↑
$6.62 USD
-0.67
(-9.19%)
↓
+
347: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$833M
7.22
+1.80%
↑
$6.64 USD
+0.02
(0.30%)
↑
+
348: Denny's Corporation
Consumer Cyclical
DENN
NASDAQ
$341M
18.97
-24.25%
↓
$6.64 USD
-0.01
(-0.15%)
↓
+
349: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,671M
25.54
+61.92%
↑
$6.64 USD
+0.05
(0.76%)
↑
+
350: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,917M
-1.74
+7.90%
↑
$6.64 USD
-0.02
(-0.30%)
↓
+
351: North American Financial 1...
Financial Services
FFN.TO
TSX
$361M
2.33
+106.61%
↑
$6.69 CAD
+0.00
(0.00%)
↑
+
352: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$15,605M
18.69
+0.75%
↑
$6.73 USD
+0.04
(0.60%)
↑
+
353: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,270M
6.66
+3.08%
↑
$6.73 USD
-0.04
(-0.59%)
↓
+
354: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,024M
67.40
-67.56%
↓
$6.74 USD
-0.07
(-1.03%)
↓
+
355: Invesco Municipal Income O...
Financial Services
OIA
NYSE
$321M
14.65
+20.51%
↑
$6.74 USD
-0.06
(-0.88%)
↓
+
356: Critical Metals Corp. Ordi...
CRML
NASDAQ
$555M
-84.37
$6.75 USD
-0.25
(-3.57%)
↓
+
357: Lions Gate Entertainment C...
Communication Services
LGF-B
NYSE
$1,690M
-1.43
-9.31%
↓
$6.75 USD
-0.22
(-3.16%)
↓
+
358: Infinera Corporation
Technology
INFN
NASDAQ
$1,594M
-15.02
+81.06%
↑
$6.76 USD
-0.11
(-1.60%)
↓
+
359: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,921M
-4.07
-5.69%
↓
$6.76 USD
-0.18
(-2.59%)
↓
+
360: Gogo Inc.
Communication Services
GOGO
NASDAQ
$863M
13.60
-41.87%
↓
$6.80 USD
-0.20
(-2.86%)
↓
+
361: VTEX
VTEX
NYSE
$1,263M
341.00
+44.35%
↑
$6.82 USD
-0.08
(-1.16%)
↓
+
362: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$362M
2.15
+39.06%
↑
$6.83 USD
-0.34
(-4.74%)
↓
+
363: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$399M
4.19
+0.18%
↑
$6.83 USD
+0.00
(0.00%)
↑
+
364: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$689M
8.34
-48.95%
↓
$6.84 USD
-0.16
(-2.29%)
↓
+
365: Unisys Corporation
Technology
UIS
NYSE
$474M
-1.25
+84.99%
↑
$6.84 USD
-0.05
(-0.73%)
↓
+
366: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,485M
18.54
+99.56%
↑
$6.86 CAD
-0.09
(-1.30%)
↓
+
367: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$491M
5.88
+31.64%
↑
$6.88 USD
-0.04
(-0.58%)
↓
+
368: Altimmune Inc.
Healthcare
ALT
NASDAQ
$490M
-4.23
+155.33%
↑
$6.90 USD
+0.02
(0.29%)
↑
+
369: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$614M
43.13
+103.32%
↑
$6.90 CAD
+0.03
(0.44%)
↑
+
370: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,213M
62.82
-37.33%
↓
$6.91 USD
-0.07
(-1.00%)
↓
+
371: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,551M
-23.83
+19.36%
↑
$6.91 USD
-0.08
(-1.14%)
↓
+
372: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$410M
10.83
+18.36%
↑
$6.93 USD
-0.02
(-0.29%)
↓
+
373: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$801M
63.00
+171.61%
↑
$6.93 USD
-0.24
(-3.35%)
↓
+
374: CI&T Inc
CINT
NYSE
$931M
46.27
+21.04%
↑
$6.94 USD
-0.30
(-4.14%)
↓
+
375: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$662M
-0.41
+64.65%
↑
$6.94 USD
-0.06
(-0.86%)
↓
+
376: ADT Inc.
Industrials
ADT
NYSE
$5,957M
26.73
+13.42%
↑
$6.95 USD
-0.14
(-1.97%)
↓
+
377: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$500M
-115.83
+43.74%
↑
$6.95 USD
-0.07
(-1.00%)
↓
+
378: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$3,061M
-16.16
-15.50%
↓
$6.95 USD
-0.18
(-2.52%)
↓
+
379: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,020M
58.25
+17.22%
↑
$6.99 USD
-0.10
(-1.41%)
↓
+
380: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$456M
10.59
+9.26%
↑
$6.99 USD
+0.00
(0.00%)
↑
+
381: Companhia Paranaense de En...
Utilities
ELP
NYSE
$5,547M
14.31
-12.44%
↓
$7.01 USD
+0.20
(2.94%)
↑
+
382: Pitney Bowes Inc.
Industrials
PBI
NYSE
$1,260M
-4.65
+101.78%
↑
$7.02 USD
-0.13
(-1.82%)
↓
+
383: Ready Capital Corporation
Real Estate
RC
NYSE
$1,181M
-10.97
-26.54%
↓
$7.02 USD
-0.23
(-3.17%)
↓
+
384: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$808M
6.95
-4.00%
↓
$7.02 USD
-0.13
(-1.82%)
↓
+
385: LifeStance Health Group, I...
LFST
NASDAQ
$2,694M
-17.17
+8.66%
↑
$7.04 USD
-0.03
(-0.42%)
↓
+
386: NIP Group Inc.
Communication Services
NIPG
NASDAQ
$395M
-2.16
$7.05 USD
-0.05
(-0.70%)
↓
+
387: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,423M
32.14
-9.11%
↓
$7.07 CAD
-0.07
(-0.98%)
↓
+
388: Newpark Resources Inc.
Energy
NR
NYSE
$612M
27.23
+2.98%
↑
$7.08 USD
+0.01
(0.14%)
↑
+
389: ProShares UltraPro Short Q...
SQQQ
NASDAQ
$2,534M
0.00
-62.65%
↓
$7.10 USD
-0.03
(-0.42%)
↓
+
390: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,752M
-89.00
+75.45%
↑
$7.12 CAD
+0.52
(7.88%)
↑
+
391: Kearny Financial
Financial Services
KRNY
NASDAQ
$460M
-5.12
+0.02%
↑
$7.12 USD
-0.27
(-3.65%)
↓
+
392: European Wax Center, Inc.
EWCZ
NASDAQ
$341M
27.42
-56.15%
↓
$7.13 USD
-0.01
(-0.14%)
↓
+
393: Yext Inc.
Technology
YEXT
NYSE
$912M
-142.60
+9.40%
↑
$7.13 USD
+0.00
(0.00%)
↑
+
394: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$308M
5.49
+60.50%
↑
$7.14 CAD
+0.00
(0.00%)
↑
+
395: MYT Netherlands Parent B.V...
Consumer Cyclical
MYTE
NYSE
$610M
-23.06
+74.41%
↑
$7.15 USD
-0.19
(-2.59%)
↓
+
396: Titan International Inc. (...
Industrials
TWI
NYSE
$517M
16.65
-42.65%
↓
$7.16 USD
+0.19
(2.73%)
↑
+
397: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,025M
-20.49
-6.83%
↓
$7.17 USD
+0.14
(1.99%)
↑
+
398: Enhabit, Inc.
Healthcare
EHAB
NYSE
$361M
-42.24
-19.00%
↓
$7.18 USD
-0.18
(-2.45%)
↓
+
399: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$2,525M
-19.94
+81.84%
↑
$7.18 USD
-0.31
(-4.14%)
↓
+
400: Iteris Inc.
Technology
ITI
NASDAQ
$309M
239.33
+69.35%
↑
$7.18 USD
+0.00
(0.00%)
↑
+
401: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$2,879M
-37.95
+190.31%
↑
$7.21 USD
+0.11
(1.55%)
↑
+
402: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,797M
-144.60
-26.19%
↓
$7.23 CAD
-0.18
(-2.43%)
↓
+
403: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$462M
5.89
+31.02%
↑
$7.24 USD
+0.04
(0.56%)
↑
+
404: Greenfire Resources Ltd.
GFR
NYSE
$502M
-4.34
+31.65%
↑
$7.24 USD
+0.02
(0.28%)
↑
+
405: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$611M
-5.48
+55.87%
↑
$7.24 USD
-0.17
(-2.29%)
↓
+
406: CryoPort Inc.
Industrials
CYRX
NASDAQ
$358M
-1.97
-39.40%
↓
$7.25 USD
-0.30
(-3.97%)
↓
+
407: Sprinklr, Inc.
Technology
CXM
NYSE
$1,843M
42.71
-47.42%
↓
$7.26 USD
+0.00
(0.00%)
↑
+
408: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$2,052M
5.76
+20.56%
↑
$7.26 USD
+0.00
(0.00%)
↑
+
409: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$920M
21.38
-53.72%
↓
$7.27 USD
-0.04
(-0.55%)
↓
+
410: Fortuna Silver Mines Inc.
Basic Materials
FVI.TO
TSX
$2,287M
-42.94
+68.68%
↑
$7.30 CAD
+0.20
(2.82%)
↑
+
411: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$484M
-5.87
+167.53%
↑
$7.34 USD
-0.64
(-8.02%)
↓
+
412: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$605M
49.00
+14.97%
↑
$7.35 USD
-0.32
(-4.17%)
↓
+
413: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$330M
10.84
+50.36%
↑
$7.37 USD
-0.07
(-0.94%)
↓
+
414: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$15,683M
20.50
-1.83%
↓
$7.38 USD
+0.08
(1.10%)
↑
+
415: Hecla Mining Company
Basic Materials
HL
NYSE
$4,647M
-105.43
+70.88%
↑
$7.38 USD
+0.07
(0.96%)
↑
+
416: Target Hospitality Corp.
Energy
TH
NASDAQ
$742M
6.54
-48.63%
↓
$7.39 USD
-0.09
(-1.20%)
↓
+
417: Fastly, Inc.
Technology
FSLY
NYSE
$1,026M
-6.02
-55.99%
↓
$7.40 USD
+0.08
(1.09%)
↑
+
418: Bioceres Crop Solutions Co...
Basic Materials
BIOX
NASDAQ
$450M
148.40
-28.88%
↓
$7.42 USD
-0.13
(-1.72%)
↓
+
419: Reitar Logtech Holdings Li...
Industrials
RITR
NASDAQ
$462M
123.83
$7.43 USD
+1.44
(24.04%)
↑
+
420: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,060M
0.00
$7.44 USD
+0.00
(0.00%)
↑
+
421: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,127M
74.40
+44.02%
↑
$7.44 USD
+0.22
(3.05%)
↑
+
422: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$614M
106.43
-6.62%
↓
$7.45 USD
+0.21
(2.90%)
↑
+
423: Backblaze, Inc.
BLZE
NASDAQ
$320M
-5.87
+23.26%
↑
$7.46 USD
+0.12
(1.63%)
↑
+
424: Redwood Trust Inc.
Real Estate
RWT
NYSE
$990M
41.61
+8.16%
↑
$7.49 USD
-0.19
(-2.47%)
↓
+
425: ioneer Ltd American Deposi...
IONR
NASDAQ
$417M
-62.50
+17.50%
↑
$7.50 USD
+0.18
(2.46%)
↑
+
426: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$2,794M
12.95
-18.80%
↓
$7.51 USD
-0.05
(-0.66%)
↓
+
427: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,556M
-10.30
+15.89%
↑
$7.52 USD
-0.10
(-1.31%)
↓
+
428: Stratasys Ltd.
Technology
SSYS
NASDAQ
$531M
-4.60
-37.40%
↓
$7.54 USD
-0.16
(-2.08%)
↓
+
429: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$473M
-17.58
+317.40%
↑
$7.56 USD
+0.35
(4.85%)
↑
+
430: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,622M
-2.71
+48.75%
↑
$7.56 USD
-0.49
(-6.09%)
↓
+
431: Lions Gate Entertainment C...
Communication Services
LGF-A
NYSE
$1,683M
-1.61
-4.75%
↓
$7.56 USD
-0.28
(-3.57%)
↓
+
432: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$480M
16.11
+23.45%
↑
$7.57 USD
-0.04
(-0.53%)
↓
+
433: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$596M
-151.40
+17.84%
↑
$7.57 USD
-0.02
(-0.26%)
↓
+
434: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$665M
-7.73
+17.63%
↑
$7.58 USD
-0.28
(-3.56%)
↓
+
435: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$2,289M
-29.19
+23.06%
↑
$7.59 USD
+0.29
(3.97%)
↑
+
436: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$6,587M
84.33
-13.79%
↓
$7.59 USD
-0.11
(-1.43%)
↓
+
437: Coursera, Inc.
COUR
NYSE
$1,194M
-12.27
-58.19%
↓
$7.61 USD
-0.06
(-0.78%)
↓
+
438: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,751M
9.78
+107.49%
↑
$7.63 CAD
-0.05
(-0.65%)
↓
+
439: Korea Electric Power Corpo...
Utilities
KEP
NYSE
$9,796M
5.05
+18.47%
↑
$7.63 USD
-0.04
(-0.52%)
↓
+
440: ProPetro Holding Corp.
Energy
PUMP
NYSE
$796M
23.88
-21.19%
↓
$7.64 USD
-0.11
(-1.42%)
↓
+
441: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,045M
-2.14
-14.60%
↓
$7.65 USD
+0.02
(0.26%)
↑
+
442: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$338M
5.89
-31.88%
↓
$7.66 USD
-0.56
(-6.81%)
↓
+
443: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$1,014M
-3.79
+27.21%
↑
$7.66 USD
-0.23
(-2.92%)
↓
+
444: Voyager Therapeutics Inc.
Healthcare
VYGR
NASDAQ
$418M
28.37
-10.12%
↓
$7.66 USD
-0.41
(-5.08%)
↓
+
445: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$3,212M
-11.88
-2.68%
↓
$7.72 USD
-0.15
(-1.91%)
↓
+
446: United Microelectronics Co...
Technology
UMC
NYSE
$19,444M
11.76
+15.94%
↑
$7.76 USD
+0.03
(0.39%)
↑
+
447: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$476M
-1.05
-64.83%
↓
$7.79 USD
+0.22
(2.91%)
↑
+
448: Murano Global Investments ...
MRNO
NASDAQ
$621M
-9.22
$7.84 USD
-0.25
(-3.09%)
↓
+
449: NL Industries Inc.
Industrials
NL
NYSE
$384M
17.49
+60.02%
↑
$7.87 USD
-0.22
(-2.72%)
↓
+
450: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$3,105M
52.67
-40.59%
↓
$7.90 USD
-0.08
(-1.00%)
↓
+
451: Nexgen Energy Ltd.
Energy
NXE
NYSE
$4,489M
66.25
+21.98%
↑
$7.95 USD
-0.38
(-4.56%)
↓
+
452: Domo, Inc.
Technology
DOMO
NASDAQ
$308M
-3.69
-22.00%
↓
$7.96 USD
+0.18
(2.31%)
↑
+
453: Garrett Motion Inc.
Consumer Cyclical
GTX
NASDAQ
$1,747M
3.79
+7.93%
↑
$7.99 USD
-0.20
(-2.44%)
↓
+
454: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$570M
-8.24
+2.41%
↑
$7.99 USD
-0.17
(-2.08%)
↓
+
455: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$1,878M
5.52
+1.88%
↑
$8.00 USD
+0.00
(0.00%)
↑
+
456: iShares Canadian Financial...
FIE.TO
TSX
$759M
9.45
+26.12%
↑
$8.01 CAD
-0.04
(-0.56%)
↓
+
457: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,569M
6.87
+30.79%
↑
$8.04 USD
+0.00
(0.00%)
↑
+
458: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$902M
7.12
+261.84%
↑
$8.05 USD
+0.14
(1.77%)
↑
+
459: Ecopetrol S.A. American De...
Energy
EC
NYSE
$16,591M
4.53
-25.16%
↓
$8.07 USD
-0.16
(-1.94%)
↓
+
460: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$864M
-20.22
+96.21%
↑
$8.09 USD
-0.17
(-2.06%)
↓
+
461: Loma Negra Compania Indust...
Basic Materials
LOMA
NYSE
$1,184M
13.95
+33.41%
↑
$8.09 USD
+0.04
(0.50%)
↑
+
462: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$672M
11.10
+23.09%
↑
$8.10 CAD
-0.10
(-1.22%)
↓
+
463: Codere Online Luxembourg, ...
CDRO
NASDAQ
$367M
-11.26
+171.23%
↑
$8.11 USD
-0.14
(-1.70%)
↓
+
464: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,871M
-4.78
-2.98%
↓
$8.12 USD
-0.29
(-3.45%)
↓
+
465: 89bio, Inc.
Healthcare
ETNB
NASDAQ
$861M
-4.15
-35.65%
↓
$8.13 USD
-0.22
(-2.63%)
↓
+
466: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$371M
10.57
-40.71%
↓
$8.14 USD
+0.02
(0.25%)
↑
+
467: Perion Network Ltd
Communication Services
PERI
NASDAQ
$385M
5.29
-72.50%
↓
$8.14 USD
+0.12
(1.50%)
↑
+
468: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$840M
-3.67
+29.64%
↑
$8.15 CAD
-0.10
(-1.21%)
↓
+
469: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,057M
19.40
-33.00%
↓
$8.15 USD
-0.24
(-2.86%)
↓
+
470: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,999M
-6.33
+4.47%
↑
$8.17 USD
+0.01
(0.12%)
↑
+
471: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$957M
-81.90
+83.99%
↑
$8.19 CAD
-0.12
(-1.44%)
↓
+
472: Geopark Ltd
Energy
GPRK
NYSE
$422M
4.27
-20.64%
↓
$8.25 USD
+0.05
(0.61%)
↑
+
473: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,349M
-6.65
-31.10%
↓
$8.25 USD
-0.43
(-4.95%)
↓
+
474: Indivior PLC Ordinary Shar...
INDV
NASDAQ
$1,087M
-7.95
-55.15%
↓
$8.27 USD
-0.29
(-3.39%)
↓
+
475: Telecom Argentina SA
Communication Services
TEO
NYSE
$4,359M
7.73
+56.48%
↑
$8.27 USD
-0.14
(-1.66%)
↓
+
476: GH Research PLC Ordinary S...
GHRS
NASDAQ
$432M
-12.39
-21.77%
↓
$8.30 USD
-0.01
(-0.12%)
↓
+
477: Arcutis Biotherapeutics, I...
Healthcare
ARQT
NASDAQ
$971M
-4.01
+115.75%
↑
$8.31 USD
-0.41
(-4.70%)
↓
+
478: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$534M
-92.33
+13.43%
↑
$8.31 USD
-0.06
(-0.72%)
↓
+
479: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,250M
-15.11
-18.63%
↓
$8.31 USD
-0.01
(-0.12%)
↓
+
480: Bitdeer Technologies Group...
BTDR
NASDAQ
$1,163M
-41.60
+6.74%
↑
$8.32 USD
-0.36
(-4.15%)
↓
+
481: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$407M
-48.94
-11.81%
↓
$8.32 USD
-0.16
(-1.89%)
↓
+
482: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$660M
-5.42
-2.67%
↓
$8.34 USD
-0.34
(-3.92%)
↓
+
483: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$715M
-13.25
-26.28%
↓
$8.35 USD
+0.05
(0.60%)
↑
+
484: SecureWorks Corp.
Technology
SCWX
NASDAQ
$743M
-9.95
+32.99%
↑
$8.36 USD
-0.11
(-1.30%)
↓
+
485: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,759M
8.13
+3.07%
↑
$8.37 USD
-0.05
(-0.59%)
↓
+
486: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$3,196M
32.19
+30.12%
↑
$8.37 USD
+0.02
(0.24%)
↑
+
487: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$3,784M
-41.95
+29.67%
↑
$8.39 USD
-0.24
(-2.78%)
↓
+
488: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$680M
-22.70
+33.37%
↑
$8.40 USD
-0.34
(-3.89%)
↓
+
489: Teekay Corporation
Energy
TK
NYSE
$772M
5.36
+43.98%
↑
$8.41 USD
-0.13
(-1.52%)
↓
+
490: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$861M
6.24
+8.52%
↑
$8.42 USD
+0.02
(0.24%)
↑
+
491: Ericsson
Technology
ERIC
NASDAQ
$27,884M
-211.50
+62.74%
↑
$8.46 USD
-0.04
(-0.47%)
↓
+
492: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$464M
-7.69
-0.12%
↓
$8.46 USD
-0.33
(-3.75%)
↓
+
493: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NYSE
$2,622M
-10.72
+112.70%
↑
$8.47 USD
-0.11
(-1.28%)
↓
+
494: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$712M
11.45
-12.88%
↓
$8.47 USD
-0.29
(-3.31%)
↓
+
495: Sandstorm Gold Ltd.
Basic Materials
SSL.TO
TSX
$2,522M
60.57
+27.99%
↑
$8.48 CAD
+0.18
(2.17%)
↑
+
496: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$327M
10.60
+10.90%
↑
$8.48 CAD
-0.11
(-1.28%)
↓
+
497: MRVI
Healthcare
MRVI
NASDAQ
$2,144M
-8.50
-7.17%
↓
$8.50 USD
+0.15
(1.80%)
↑
+
498: IAMGOLD Corporation
Basic Materials
IMG.TO
TSX
$4,859M
25.82
+133.44%
↑
$8.52 CAD
+0.29
(3.52%)
↑
+
499: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,212M
-5.45
+35.54%
↑
$8.56 USD
-0.27
(-3.06%)
↓
+
500: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,700M
32.96
-0.28%
↓
$8.57 USD
-0.08
(-0.92%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.11%
,
169(33.8%) stocks Up
,
331(66.2%) stocks Down
.
View All Sectors
Go