Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $67,176.86B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Apple Inc.
Technology
AAPL
NASDAQ
$3,459.69B
34.69
+28.65%
↑
$227.55 USD
-1.49
(-0.65%)
↓
+
2: NVIDIA Corporation
Technology
NVDA
NASDAQ
$3,306.64B
62.99
+176.70%
↑
$134.80 USD
-0.01
(-0.01%)
↓
+
3: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,094.52B
35.25
+31.66%
↑
$416.32 USD
+0.48
(0.12%)
↑
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,018.05B
23.42
+20.42%
↑
$163.24 USD
+1.16
(0.72%)
↑
+
5: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,017.78B
23.60
+20.46%
↑
$164.52 USD
+1.34
(0.82%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$1,981.78B
45.17
+42.33%
↑
$188.82 USD
+2.17
(1.16%)
↑
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,492.85B
30.16
+84.19%
↑
$589.95 USD
+6.12
(1.05%)
↑
+
8: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$993.41B
14.64
+26.36%
↑
$691,500.00 USD
+9,030.00
(1.32%)
↑
+
9: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$991.81B
14.62
+27.79%
↑
$460.21 USD
+5.28
(1.16%)
↑
+
10: Eli Lilly and Company
Healthcare
LLY
NYSE
$885.85B
114.93
+61.24%
↑
$932.06 USD
+21.37
(2.35%)
↑
+
11: Broadcom Limited
Technology
AVGO
NASDAQ
$847.62B
145.18
+104.86%
↑
$181.48 USD
-4.21
(-2.27%)
↓
+
12: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$842.49B
34.01
+101.64%
↑
$190.81 USD
+5.03
(2.71%)
↑
+
13: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$695.79B
61.18
-5.31%
↓
$217.80 USD
-20.97
(-8.78%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$643.86B
41.72
+48.95%
↑
$80.10 USD
+0.49
(0.62%)
↑
+
15: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$632.45B
12.39
+43.44%
↑
$222.29 USD
+9.45
(4.44%)
↑
+
16: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$552.25B
39.50
+15.46%
↑
$598.05 USD
+0.35
(0.06%)
↑
+
17: Exxon Mobil Corporation
Energy
XOM
NYSE
$549.18B
14.79
+2.91%
↑
$123.61 USD
+0.47
(0.38%)
↑
+
18: Visa Inc.
Financial Services
V
NYSE
$548.99B
29.72
+18.67%
↑
$277.84 USD
+0.37
(0.13%)
↑
+
19: Novo Nordisk A/S
Healthcare
NVO
NYSE
$525.84B
40.55
+33.84%
↑
$120.04 USD
+2.51
(2.14%)
↑
+
20: Oracle Corporation
Technology
ORCL
NYSE
$487.07B
45.30
+54.34%
↑
$175.77 USD
+0.36
(0.21%)
↑
+
21: Vanguard Total Internation...
VXUS
NASDAQ
$465.72B
14.02
+18.52%
↑
$64.11 USD
+0.37
(0.58%)
↑
+
22: Mastercard Incorporated
Financial Services
MA
NYSE
$460.43B
38.34
+23.01%
↑
$502.26 USD
+4.24
(0.85%)
↑
+
23: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$409.14B
27.68
+30.71%
↑
$411.90 USD
+1.94
(0.47%)
↑
+
24: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$402.01B
28.47
+16.07%
↑
$171.09 USD
+2.14
(1.27%)
↑
+
25: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$394.14B
53.78
+59.25%
↑
$889.03 USD
-4.60
(-0.51%)
↓
+
26: Johnson & Johnson
Healthcare
JNJ
NYSE
$388.67B
24.43
+2.28%
↑
$161.46 USD
+0.95
(0.59%)
↑
+
27: Vanguard Total Bond Market
BND
NASDAQ
$343.61B
0.00
+7.25%
↑
$73.82 USD
+0.01
(0.01%)
↑
+
28: AbbVie Inc.
Healthcare
ABBV
NYSE
$343.01B
64.73
+28.66%
↑
$194.19 USD
-0.16
(-0.08%)
↓
+
29: ASML Holding N.V.
Technology
ASML
NASDAQ
$330.75B
44.79
+38.64%
↑
$840.69 USD
+6.72
(0.81%)
↑
+
30: Bank of America Corporation
Financial Services
BAC
NYSE
$325.51B
14.72
+44.41%
↑
$41.95 USD
+1.98
(4.95%)
↑
+
31: Netflix Inc.
Communication Services
NFLX
NASDAQ
$310.20B
45.17
+85.19%
↑
$722.79 USD
-7.50
(-1.03%)
↓
+
32: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$299.84B
28.28
+26.90%
↑
$69.57 USD
+0.32
(0.46%)
↑
+
33: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$278.14B
20.32
+8.34%
↑
$109.73 USD
+0.33
(0.30%)
↑
+
34: Chevron Corporation
Energy
CVX
NYSE
$276.94B
14.98
-11.88%
↓
$151.42 USD
+0.80
(0.53%)
↑
+
35: Salesforce.com Inc
Technology
CRM
NYSE
$275.42B
50.28
+30.97%
↑
$288.10 USD
-2.07
(-0.71%)
↓
+
36: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$271.73B
199.87
+56.31%
↑
$167.89 USD
+3.71
(2.26%)
↑
+
37: SAP SE ADS
Technology
SAP
NYSE
$266.14B
95.86
+71.41%
↑
$228.15 USD
+3.38
(1.50%)
↑
+
38: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$263.78B
27.67
+16.08%
↑
$110.14 USD
+0.86
(0.79%)
↑
+
39: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$248.57B
26.73
+46.04%
↑
$213.04 USD
+1.59
(0.75%)
↑
+
40: Royal Bank of Canada
Financial Services
RY.TO
TSX
$240.61B
15.09
+40.74%
↑
$170.38 CAD
+3.35
(2.01%)
↑
+
41: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$239.84B
25.78
+0.75%
↑
$174.81 USD
+1.82
(1.05%)
↑
+
42: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$239.83B
37.55
+15.62%
↑
$77.35 USD
+0.48
(0.62%)
↑
+
43: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$234.45B
7.01
-1.29%
↓
$174.06 USD
-0.29
(-0.17%)
↓
+
44: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$228.02B
37.10
+21.23%
↑
$596.92 USD
+3.13
(0.53%)
↑
+
45: Novartis AG
Healthcare
NVS
NYSE
$227.38B
23.77
+14.90%
↑
$116.22 USD
+1.41
(1.23%)
↑
+
46: Linde plc
Basic Materials
LIN
NASDAQ
$226.36B
36.08
+25.18%
↑
$474.04 USD
+4.62
(0.98%)
↑
+
47: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$225.96B
31.51
+12.25%
↑
$360.74 USD
-0.33
(-0.09%)
↓
+
48: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$218.82B
26.71
+13.40%
↑
$305.04 USD
+1.00
(0.33%)
↑
+
49: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$218.08B
42.02
-1.86%
↓
$495.42 USD
-8.15
(-1.62%)
↓
+
50: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$216.50B
21.36
-3.93%
↓
$54.25 USD
+0.71
(1.33%)
↑
+
51: International Business Mac...
Technology
IBM
NYSE
$214.87B
25.72
+53.69%
↑
$233.26 USD
+0.24
(0.10%)
↑
+
52: Wells Fargo & Company
Financial Services
WFC
NYSE
$207.60B
12.50
+35.18%
↑
$60.99 USD
+3.24
(5.61%)
↑
+
53: General Electric Company
Industrials
GE
NYSE
$207.28B
51.53
+65.29%
↑
$191.16 USD
+3.04
(1.62%)
↑
+
54: Abbott Laboratories
Healthcare
ABT
NYSE
$202.04B
36.63
+17.23%
↑
$116.12 USD
+0.50
(0.43%)
↑
+
55: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$201.04B
15.21
+24.46%
↑
$144.76 USD
+3.18
(2.25%)
↑
+
56: American Express Company
Financial Services
AXP
NYSE
$196.33B
20.62
+75.08%
↑
$276.16 USD
+5.69
(2.10%)
↑
+
57: Danaher Corporation
Healthcare
DHR
NYSE
$195.24B
49.69
+15.16%
↑
$270.33 USD
+3.88
(1.46%)
↑
+
58: Caterpillar Inc.
Industrials
CAT
NYSE
$194.94B
18.32
+38.58%
↑
$402.02 USD
+5.38
(1.36%)
↑
+
59: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$193.94B
40.23
+32.73%
↑
$493.36 USD
+0.77
(0.16%)
↑
+
60: ServiceNow Inc.
Technology
NOW
NYSE
$193.35B
171.28
+60.91%
↑
$938.59 USD
-6.04
(-0.64%)
↓
+
61: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$189.36B
21.76
+51.98%
↑
$169.98 USD
+1.46
(0.87%)
↑
+
62: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$187.56B
58.19
+40.83%
↑
$153.04 USD
+4.01
(2.69%)
↑
+
63: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$187.27B
35.55
+27.31%
↑
$205.11 USD
+2.64
(1.30%)
↑
+
64: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$186.73B
21.26
+29.35%
↑
$120.10 USD
+0.71
(0.59%)
↑
+
65: Uber Technologies, Inc.
Technology
UBER
NYSE
$181.40B
93.85
+62.32%
↑
$86.34 USD
+8.42
(10.81%)
↑
+
66: Verizon Communications Inc.
Communication Services
VZ
NYSE
$181.01B
16.17
+36.29%
↑
$43.00 USD
+0.05
(0.12%)
↑
+
67: Morgan Stanley
Financial Services
MS
NYSE
$178.71B
18.17
+24.87%
↑
$110.46 USD
+2.38
(2.20%)
↑
+
68: Amgen Inc.
Healthcare
AMGN
NASDAQ
$176.43B
56.51
+21.43%
↑
$328.35 USD
+7.34
(2.29%)
↑
+
69: Royal Bank Of Canada
Financial Services
RY
NYSE
$174.82B
14.97
+40.76%
↑
$123.79 USD
+2.32
(1.91%)
↑
+
70: Intuit Inc.
Technology
INTU
NASDAQ
$172.85B
59.07
+20.02%
↑
$616.68 USD
-2.62
(-0.42%)
↓
+
71: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$172.27B
83.01
+66.10%
↑
$484.78 USD
+0.94
(0.19%)
↑
+
72: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$170.71B
36.07
+13.40%
↑
$94.13 USD
+1.14
(1.23%)
↑
+
73: Applied Materials Inc.
Technology
AMAT
NASDAQ
$169.05B
23.04
+41.65%
↑
$205.06 USD
+1.10
(0.54%)
↑
+
74: NextEra Energy Inc.
Utilities
NEE
NYSE
$168.25B
26.66
+39.94%
↑
$81.86 USD
+0.92
(1.14%)
↑
+
75: Pfizer Inc.
Healthcare
PFE
NYSE
$165.24B
-63.39
-12.12%
↓
$29.16 USD
-0.18
(-0.61%)
↓
+
76: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$164.86B
72.05
+66.70%
↑
$123.93 USD
+0.99
(0.81%)
↑
+
77: S&P Global Inc.
Financial Services
SPGI
NYSE
$163.39B
49.43
+38.83%
↑
$522.01 USD
+6.89
(1.34%)
↑
+
78: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$163.05B
16.56
+52.05%
↑
$516.30 USD
+12.58
(2.50%)
↑
+
79: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$161.53B
7.65
+12.95%
↑
$44.35 USD
+0.07
(0.16%)
↑
+
80: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$159.39B
10.97
-8.90%
↓
$41.26 USD
+0.16
(0.39%)
↑
+
81: Arm Holdings plc American ...
ARM
NASDAQ
$158.73B
378.65
+173.15%
↑
$151.46 USD
+2.13
(1.43%)
↑
+
82: AT&T Inc. 5.625% Global No...
Industrials
TBC
NYSE
$158.43B
0.00
+11.52%
↑
$25.44 USD
+0.19
(0.75%)
↑
+
83: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$156.44B
22.79
+26.77%
↑
$275.76 USD
+2.55
(0.93%)
↑
+
84: Unilever PLC
Consumer Defensive
UL
NYSE
$155.87B
21.73
+29.95%
↑
$62.79 USD
+0.39
(0.62%)
↑
+
85: AT&T Inc.
Communication Services
T
NYSE
$153.23B
12.28
+45.81%
↑
$21.37 USD
+0.15
(0.71%)
↑
+
86: AT&T Inc. 5.350% Global No...
TBB
NYSE
$152.21B
4.83
+13.86%
↑
$24.71 USD
+0.09
(0.37%)
↑
+
87: BHP Billiton Limited
Basic Materials
BHP
NYSE
$149.52B
18.95
+2.03%
↑
$58.95 USD
+0.04
(0.07%)
↑
+
88: Progressive Corporation (The)
Financial Services
PGR
NYSE
$148.81B
21.75
+79.56%
↑
$254.09 USD
+2.31
(0.92%)
↑
+
89: HDFC Bank Limited
Financial Services
HDB
NYSE
$148.74B
19.22
+4.72%
↑
$60.54 USD
-0.19
(-0.31%)
↓
+
90: Shopify Inc.
Technology
SHOP.TO
TSX
$148.02B
84.88
+42.44%
↑
$114.59 CAD
+0.78
(0.69%)
↑
+
91: Union Pacific Corporation
Industrials
UNP
NYSE
$147.61B
22.75
+18.02%
↑
$242.31 USD
+3.49
(1.46%)
↑
+
92: BlackRock Inc.
Financial Services
BLK
NYSE
$146.69B
24.55
+41.70%
↑
$990.26 USD
+34.67
(3.63%)
↑
+
93: Lockheed Martin Corporation
Industrials
LMT
NYSE
$144.01B
21.94
+40.23%
↑
$604.17 USD
+6.68
(1.12%)
↑
+
94: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$143.64B
30.07
+33.93%
↑
$4,284.73 USD
-3.49
(-0.08%)
↓
+
95: Honeywell International Inc.
Industrials
HON
NASDAQ
$140.32B
24.60
+9.31%
↑
$215.99 USD
+2.39
(1.12%)
↑
+
96: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$137.79B
29.87
+4.63%
↑
$54.96 USD
+0.19
(0.35%)
↑
+
97: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$137.18B
18.17
+5.03%
↑
$78.48 CAD
-3.28
(-4.01%)
↓
+
98: Eaton Corporation PLC
Industrials
ETN
NYSE
$135.91B
37.52
+52.28%
↑
$341.39 USD
+4.45
(1.32%)
↑
+
99: Stryker Corporation
Healthcare
SYK
NYSE
$135.51B
39.69
+29.80%
↑
$355.60 USD
+2.23
(0.63%)
↑
+
100: Arista Networks Inc.
Technology
ANET
NYSE
$130.98B
54.15
+105.46%
↑
$416.93 USD
+7.17
(1.75%)
↑
+
101: ConocoPhillips
Energy
COP
NYSE
$128.31B
12.30
-9.64%
↓
$110.49 USD
-1.37
(-1.22%)
↓
+
102: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$128.27B
27.54
+30.28%
↑
$113.73 USD
+1.14
(1.01%)
↑
+
103: Boston Scientific Corporation
Healthcare
BSX
NYSE
$128.27B
70.81
+59.78%
↑
$87.10 USD
+0.90
(1.04%)
↑
+
104: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$127.61B
22.36
+18.11%
↑
$64.85 USD
+0.78
(1.22%)
↑
+
105: Citigroup Inc.
Financial Services
C
NYSE
$125.42B
18.16
+48.72%
↑
$65.74 USD
+2.26
(3.56%)
↑
+
106: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$124.33B
-244.52
+32.32%
↑
$481.71 USD
+5.56
(1.17%)
↑
+
107: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$124.27B
12.54
+19.43%
↑
$10.66 USD
+0.33
(3.19%)
↑
+
108: Enbridge Inc.
Energy
ENB.TO
TSX
$123.15B
21.75
+22.12%
↑
$56.56 CAD
+0.35
(0.62%)
↑
+
109: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$123.12B
0.00
+23.88%
↑
$22.14 CAD
+0.13
(0.59%)
↑
+
110: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$122.51B
0.00
+33.87%
↑
$20.45 CAD
+0.02
(0.10%)
↑
+
111: Nike Inc.
Consumer Cyclical
NKE
NYSE
$122.33B
23.54
-11.57%
↓
$82.15 USD
+0.05
(0.06%)
↑
+
112: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$122.02B
0.00
+16.78%
↑
$22.83 CAD
-0.07
(-0.31%)
↓
+
113: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$121.51B
51.26
+42.85%
↑
$373.20 USD
+3.80
(1.03%)
↑
+
114: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$120.36B
28.20
+17.89%
↑
$67.68 USD
+1.03
(1.55%)
↑
+
115: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$120.33B
32.13
+109.89%
↑
$135.59 USD
+2.47
(1.86%)
↑
+
116: Micron Technology Inc.
Technology
MU
NASDAQ
$118.55B
152.74
+40.87%
↑
$106.92 USD
+1.23
(1.16%)
↑
+
117: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$117.60B
31.69
+14.57%
↑
$288.36 USD
+1.45
(0.51%)
↑
+
118: Chubb Limited
Financial Services
CB
NYSE
$115.92B
12.14
+36.85%
↑
$286.83 USD
+2.13
(0.75%)
↑
+
119: Analog Devices Inc.
Technology
ADI
NASDAQ
$115.61B
70.35
+29.89%
↑
$232.86 USD
+2.16
(0.94%)
↑
+
120: United Parcel Service Inc.
Industrials
UPS
NYSE
$115.28B
21.99
-15.64%
↓
$134.60 USD
+1.76
(1.32%)
↑
+
121: Medtronic plc.
Healthcare
MDT
NYSE
$114.60B
30.09
+13.62%
↑
$89.36 USD
+0.51
(0.57%)
↑
+
122: Rio Tinto Plc
Basic Materials
RIO
NYSE
$112.98B
10.22
+5.93%
↑
$67.23 USD
+0.39
(0.58%)
↑
+
123: Deere & Company
Industrials
DE
NYSE
$112.47B
14.02
+4.66%
↑
$411.08 USD
+5.32
(1.31%)
↑
+
124: ProLogis Inc.
Real Estate
PLD
NYSE
$111.33B
39.68
+9.64%
↑
$120.24 USD
+1.96
(1.66%)
↑
+
125: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$110.67B
27.89
+15.94%
↑
$225.05 USD
+1.52
(0.68%)
↑
+
126: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$110.12B
26.91
+29.19%
↑
$1,015.67 USD
+16.65
(1.67%)
↑
+
127: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$109.76B
14.69
+7.60%
↑
$51.71 CAD
+0.24
(0.47%)
↑
+
128: Frank's International N.V.
Energy
FI
NYSE
$109.59B
33.16
+55.42%
↑
$190.35 USD
+2.36
(1.26%)
↑
+
129: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$108.28B
26.76
+3.58%
↑
$95.55 USD
+1.67
(1.78%)
↑
+
130: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$107.68B
39.65
+66.31%
↑
$803.73 USD
+5.75
(0.72%)
↑
+
131: Shopify Inc. Class A Subor...
Technology
SHOP
NYSE
$107.52B
84.08
+42.48%
↑
$83.24 USD
+0.53
(0.64%)
↑
+
132: Lam Research Corporation
Technology
LRCX
NASDAQ
$107.43B
28.58
+26.70%
↑
$82.89 USD
+0.83
(1.01%)
↑
+
133: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$106.02B
75.63
+60.44%
↑
$2,091.16 USD
+50.66
(2.48%)
↑
+
134: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$105.83B
-16.06
-11.68%
↓
$52.20 USD
-0.20
(-0.38%)
↓
+
135: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$105.76B
103.60
+11.19%
↑
$84.95 USD
+0.28
(0.33%)
↑
+
136: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$105.39B
30.28
+12.14%
↑
$112.94 CAD
+1.35
(1.21%)
↑
+
137: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$103.52B
32.70
+35.09%
↑
$230.20 CAD
+1.02
(0.45%)
↑
+
138: UBS Group AG Registered
Financial Services
UBS
NYSE
$102.53B
65.35
+21.75%
↑
$32.02 USD
+0.41
(1.30%)
↑
+
139: American Tower Corporation...
Real Estate
AMT
NYSE
$102.42B
41.06
+38.90%
↑
$219.27 USD
+1.37
(0.63%)
↑
+
140: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$101.82B
18.52
+58.93%
↑
$394.54 USD
+7.29
(1.88%)
↑
+
141: ICICI Bank Limited
Financial Services
IBN
NYSE
$101.12B
19.01
+30.27%
↑
$28.70 USD
-0.50
(-1.71%)
↓
+
142: Intel Corporation
Technology
INTC
NASDAQ
$100.74B
98.17
-38.14%
↓
$23.56 USD
+0.34
(1.46%)
↑
+
143: Canadian National Railway ...
Industrials
CNR.TO
TSX
$100.36B
18.93
+5.97%
↑
$159.43 CAD
+1.16
(0.73%)
↑
+
144: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$99.65B
17.98
+5.03%
↑
$57.01 USD
-2.43
(-4.09%)
↓
+
145: Vanguard Total Internation...
BNDX
NASDAQ
$98.62B
0.00
+4.75%
↑
$49.94 USD
+0.02
(0.04%)
↑
+
146: Cigna Corporation
Healthcare
CI
NYSE
$97.93B
27.69
+21.75%
↑
$350.30 USD
-0.20
(-0.06%)
↓
+
147: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$97.84B
0.00
+14.10%
↑
$23.50 USD
+0.12
(0.51%)
↑
+
148: Southern Company (The) Ser...
SOJC
NYSE
$97.64B
29.15
+10.02%
↑
$24.49 USD
+0.12
(0.49%)
↑
+
149: Southern Company (The)
Utilities
SO
NYSE
$97.37B
21.23
+33.07%
↑
$88.96 USD
+0.70
(0.79%)
↑
+
150: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$95.60B
38.55
+47.44%
↑
$378.99 USD
+2.54
(0.67%)
↑
+
151: Infosys Limited American D...
Technology
INFY
NYSE
$95.21B
29.78
+29.80%
↑
$22.93 USD
+0.28
(1.24%)
↑
+
152: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$94.39B
24.28
+7.27%
↑
$70.66 USD
-0.48
(-0.67%)
↓
+
153: Constellation Software Inc.
Technology
CSU.TO
TSX
$93.59B
106.01
+54.96%
↑
$4,416.24 CAD
+76.24
(1.76%)
↑
+
154: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$93.34B
40.34
+43.91%
↑
$162.57 USD
+1.92
(1.20%)
↑
+
155: Palantir Technologies Inc.
Technology
PLTR
NYSE
$93.21B
255.94
+141.84%
↑
$43.51 USD
-0.01
(-0.02%)
↓
+
156: The Boeing Company
Industrials
BA
NYSE
$93.05B
-26.78
-21.29%
↓
$151.02 USD
+4.40
(3.00%)
↑
+
157: Dell Technologies Inc.
Technology
DELL
NYSE
$93.05B
23.52
+72.02%
↑
$127.73 USD
+2.93
(2.35%)
↑
+
158: Bank of Montreal
Financial Services
BMO.TO
TSX
$93.01B
14.69
+6.12%
↑
$127.51 CAD
+2.20
(1.76%)
↑
+
159: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$92.41B
33.61
+46.64%
↑
$117.64 USD
+1.26
(1.08%)
↑
+
160: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$92.02B
5.94
-0.61%
↓
$14.74 USD
-0.14
(-0.94%)
↓
+
161: Trane Technologies plc
Industrials
TT
NYSE
$90.24B
39.09
+89.38%
↑
$399.86 USD
+6.40
(1.63%)
↑
+
162: Enbridge Inc
Energy
ENB
NYSE
$89.43B
21.50
+22.02%
↑
$41.07 USD
+0.19
(0.46%)
↑
+
163: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$89.40B
5.38
-1.08%
↓
$13.34 USD
-0.16
(-1.19%)
↓
+
164: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$88.75B
12.64
+16.55%
↑
$72.18 CAD
+0.67
(0.94%)
↑
+
165: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$88.16B
19.55
+27.31%
↑
$114.17 USD
+1.05
(0.93%)
↑
+
166: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$87.03B
35.75
+37.97%
↑
$46.83 USD
+0.47
(1.01%)
↑
+
167: Moody's Corporation
Financial Services
MCO
NYSE
$86.52B
46.86
+46.49%
↑
$475.11 USD
+5.71
(1.22%)
↑
+
168: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$86.51B
0.00
+5.20%
↑
$25.31 USD
+0.16
(0.64%)
↑
+
169: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$86.23B
18.31
-5.21%
↓
$134.40 USD
+1.59
(1.20%)
↑
+
170: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$86.12B
37.27
+9.06%
↑
$190.08 USD
-0.20
(-0.11%)
↓
+
171: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$85.35B
11.81
+26.94%
↑
$13.11 USD
+0.46
(3.64%)
↑
+
172: BP p.l.c.
Energy
BP
NYSE
$85.26B
12.45
-16.05%
↓
$32.11 USD
-0.23
(-0.71%)
↓
+
173: Altria Group Inc.
Consumer Defensive
MO
NYSE
$85.04B
8.59
+19.42%
↑
$49.84 USD
+0.16
(0.32%)
↑
+
174: Waste Management Inc.
Industrials
WM
NYSE
$85.00B
33.67
+32.33%
↑
$211.81 USD
+0.57
(0.27%)
↑
+
175: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$84.32B
55.64
+55.82%
↑
$469.08 USD
+15.81
(3.49%)
↑
+
176: Cintas Corporation
Industrials
CTAS
NASDAQ
$83.91B
52.67
+64.16%
↑
$208.05 USD
+1.92
(0.93%)
↑
+
177: CVS Health Corporation
Healthcare
CVS
NYSE
$83.82B
11.86
-13.84%
↓
$66.63 USD
-0.22
(-0.33%)
↓
+
178: Synopsys Inc.
Technology
SNPS
NASDAQ
$82.94B
55.66
+9.27%
↑
$539.92 USD
+6.84
(1.28%)
↑
+
179: Equinix Inc.
Real Estate
EQIX
NASDAQ
$82.75B
80.11
+18.94%
↑
$871.56 USD
+1.02
(0.12%)
↑
+
180: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$82.31B
19.54
+29.49%
↑
$80.51 USD
+1.53
(1.94%)
↑
+
181: General Dynamics Corporation
Industrials
GD
NYSE
$82.28B
23.36
+34.86%
↑
$299.44 USD
+4.81
(1.63%)
↑
+
182: Parker-Hannifin Corporation
Industrials
PH
NYSE
$81.98B
29.19
+58.74%
↑
$637.15 USD
+5.63
(0.89%)
↑
+
183: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$81.79B
29.18
+43.62%
↑
$100.10 USD
+0.86
(0.87%)
↑
+
184: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$80.32B
57.50
+54.28%
↑
$58.65 USD
+0.32
(0.55%)
↑
+
185: Apollo Global Management L...
Financial Services
APO
NYSE
$79.85B
15.16
+40.23%
↑
$140.21 USD
+2.29
(1.66%)
↑
+
186: CME Group Inc.
Financial Services
CME
NASDAQ
$79.84B
24.45
+6.30%
↑
$221.72 USD
+0.47
(0.21%)
↑
+
187: Canadian Natural Resources...
Energy
CNQ
NYSE
$79.81B
14.57
+7.36%
↑
$37.60 USD
+0.15
(0.40%)
↑
+
188: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$79.19B
13.12
+10.04%
↑
$38.83 USD
-0.38
(-0.97%)
↓
+
189: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$79.14B
52.14
+63.67%
↑
$1,410.42 USD
+41.44
(3.03%)
↑
+
190: Amphenol Corporation
Technology
APH
NYSE
$78.95B
39.26
+52.97%
↑
$65.56 USD
+1.00
(1.55%)
↑
+
191: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$78.62B
12.14
+56.27%
↑
$83.88 CAD
+1.94
(2.37%)
↑
+
192: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$78.50B
464.07
+67.16%
↑
$320.21 USD
+5.29
(1.68%)
↑
+
193: Motorola Solutions Inc.
Technology
MSI
NYSE
$78.07B
54.73
+60.32%
↑
$467.94 USD
+3.31
(0.71%)
↑
+
194: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$77.69B
-4.32
+15.90%
↑
$35.18 USD
+0.07
(0.20%)
↑
+
195: Welltower Inc.
Real Estate
WELL
NYSE
$77.42B
115.91
+53.12%
↑
$125.18 USD
+2.07
(1.68%)
↑
+
196: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$77.37B
25.55
+9.89%
↑
$260.59 USD
+3.76
(1.46%)
↑
+
197: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$77.32B
73.35
+14.41%
↑
$282.39 USD
+1.75
(0.62%)
↑
+
198: Northrop Grumman Corporation
Industrials
NOC
NYSE
$77.32B
34.38
+20.29%
↑
$528.70 USD
+1.61
(0.31%)
↑
+
199: Aon plc Class A (UK)
Financial Services
AON
NYSE
$77.15B
28.53
+5.42%
↑
$355.15 USD
+1.47
(0.42%)
↑
+
200: Canadian Pacific Railway L...
Industrials
CP
NYSE
$76.57B
30.06
+12.16%
↑
$82.06 USD
+0.86
(1.06%)
↑
+
201: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$76.13B
6.42
+35.05%
↑
$5.01 USD
+0.04
(0.80%)
↑
+
202: EOG Resources Inc.
Energy
EOG
NYSE
$75.31B
10.23
-0.34%
↓
$132.45 USD
+0.26
(0.20%)
↑
+
203: Thomson Reuters Corp
Industrials
TRI
NYSE
$75.22B
32.48
+34.99%
↑
$167.26 USD
+0.67
(0.40%)
↑
+
204: Diageo plc
Consumer Defensive
DEO
NYSE
$74.82B
19.49
-11.34%
↓
$134.69 USD
+0.56
(0.42%)
↑
+
205: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$74.64B
15.74
+48.88%
↑
$187.77 USD
+4.40
(2.40%)
↑
+
206: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$74.37B
17.80
+56.85%
↑
$41.82 CAD
+0.44
(1.06%)
↑
+
207: 3M Company
Industrials
MMM
NYSE
$74.03B
52.23
+71.78%
↑
$134.75 USD
+1.29
(0.97%)
↑
+
208: Marriott International
Consumer Cyclical
MAR
NASDAQ
$73.94B
26.32
+25.30%
↑
$262.63 USD
+2.09
(0.80%)
↑
+
209: Carrier Global Corporation
Industrials
CARR
NYSE
$73.67B
21.70
+46.45%
↑
$81.61 USD
+1.18
(1.47%)
↑
+
210: GE Vernova
Utilities
GEV
NYSE
$73.34B
67.23
$266.89 USD
+2.27
(0.86%)
↑
+
211: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$73.10B
150.08
+132.43%
↑
$373.70 USD
-4.30
(-1.14%)
↓
+
212: Target Corporation
Consumer Defensive
TGT
NYSE
$73.00B
16.37
+36.08%
↑
$158.46 USD
+2.49
(1.60%)
↑
+
213: Canadian National Railway ...
Industrials
CNI
NYSE
$72.92B
18.77
+5.92%
↑
$115.84 USD
+0.74
(0.64%)
↑
+
214: Ecolab Inc.
Basic Materials
ECL
NYSE
$72.27B
42.62
+47.53%
↑
$254.00 USD
-1.80
(-0.70%)
↓
+
215: U.S. Bancorp
Financial Services
USB
NYSE
$72.19B
14.69
+35.70%
↑
$46.26 USD
+1.32
(2.94%)
↑
+
216: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$71.89B
37.62
+26.66%
↑
$50.03 USD
+0.49
(0.99%)
↑
+
217: Suncor Energy Inc.
Energy
SU.TO
TSX
$70.64B
9.56
+12.09%
↑
$55.62 CAD
-0.01
(-0.02%)
↓
+
218: Air Products and Chemicals...
Basic Materials
APD
NYSE
$70.40B
27.51
+1.90%
↑
$316.66 USD
+2.05
(0.65%)
↑
+
219: Equinor ASA
Energy
EQNR
NYSE
$69.84B
7.76
-21.95%
↓
$25.54 USD
+0.12
(0.47%)
↑
+
220: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$68.88B
29.91
+24.40%
↑
$1,187.53 USD
+16.17
(1.38%)
↑
+
221: Becton Dickinson and Company
Healthcare
BDX
NYSE
$68.36B
47.39
-9.98%
↓
$236.50 USD
+0.96
(0.41%)
↑
+
222: CSX Corporation
Industrials
CSX
NASDAQ
$67.78B
19.10
+10.42%
↑
$34.96 USD
+0.43
(1.25%)
↑
+
223: Bank Of Montreal
Financial Services
BMO
NYSE
$67.59B
14.55
+6.17%
↑
$92.67 USD
+1.47
(1.61%)
↑
+
224: McKesson Corporation
Healthcare
MCK
NYSE
$65.56B
22.59
+13.22%
↑
$505.59 USD
-0.66
(-0.13%)
↓
+
225: Nu Holdings Ltd.
Financial Services
NU
NYSE
$65.54B
44.23
+94.65%
↑
$13.71 USD
+0.28
(2.08%)
↑
+
226: TC Energy Corporation
Energy
TRP.TO
TSX
$65.16B
18.98
+30.50%
↑
$62.81 CAD
+0.88
(1.42%)
↑
+
227: National Grid Transco PLC ...
Utilities
NGG
NYSE
$64.73B
18.45
+12.14%
↑
$66.24 USD
+0.56
(0.85%)
↑
+
228: FedEx Corporation
Industrials
FDX
NYSE
$64.59B
16.32
+5.55%
↑
$264.36 USD
+0.09
(0.03%)
↑
+
229: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$64.49B
12.55
+16.47%
↑
$52.45 USD
+0.40
(0.77%)
↑
+
230: Republic Services Inc.
Industrials
RSG
NYSE
$64.21B
34.24
+38.19%
↑
$204.44 USD
+1.36
(0.67%)
↑
+
231: Emerson Electric Company
Industrials
EMR
NYSE
$64.18B
37.86
+10.85%
↑
$112.06 USD
+1.18
(1.06%)
↑
+
232: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$64.11B
-66.68
+35.03%
↑
$74.01 USD
+1.53
(2.11%)
↑
+
233: Workday Inc.
Technology
WDAY
NASDAQ
$64.06B
41.53
+8.41%
↑
$240.90 USD
-4.26
(-1.74%)
↓
+
234: Enterprise Products Partne...
Energy
EPD
NYSE
$63.92B
11.24
+8.10%
↑
$29.45 USD
+0.20
(0.68%)
↑
+
235: Schlumberger N.V.
Energy
SLB
NYSE
$63.58B
14.63
-27.60%
↓
$44.78 USD
+0.18
(0.40%)
↑
+
236: AFLAC Incorporated
Financial Services
AFL
NYSE
$63.43B
11.93
+43.50%
↑
$113.26 USD
+1.65
(1.48%)
↑
+
237: Fortinet Inc.
Technology
FTNT
NASDAQ
$63.39B
49.04
+30.09%
↑
$82.87 USD
+0.40
(0.48%)
↑
+
238: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$63.08B
56.12
+24.08%
↑
$287.91 USD
+2.21
(0.77%)
↑
+
239: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$62.61B
19.10
+63.10%
↑
$91.70 USD
+1.20
(1.33%)
↑
+
240: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$62.31B
-19.75
+39.54%
↑
$54.30 USD
+0.90
(1.69%)
↑
+
241: Williams Companies Inc. (The)
Energy
WMB
NYSE
$61.53B
21.76
+37.30%
↑
$50.48 USD
+1.01
(2.04%)
↑
+
242: DoorDash Inc
Communication Services
DASH
NASDAQ
$61.50B
-147.96
+78.06%
↑
$149.44 USD
+4.95
(3.43%)
↑
+
243: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$60.65B
22.29
+18.10%
↑
$238.10 USD
+1.93
(0.82%)
↑
+
244: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$60.64B
9.10
+20.99%
↑
$6.19 USD
-0.08
(-1.28%)
↓
+
245: Autodesk Inc.
Technology
ADSK
NASDAQ
$60.56B
57.84
+29.18%
↑
$281.67 USD
+3.96
(1.43%)
↑
+
246: Public Storage
Real Estate
PSA
NYSE
$60.00B
32.13
+33.54%
↑
$342.83 USD
+0.76
(0.22%)
↑
+
247: MetLife Inc.
Financial Services
MET
NYSE
$59.88B
23.24
+27.96%
↑
$85.51 USD
+1.48
(1.76%)
↑
+
248: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$59.84B
15.54
+21.80%
↑
$43.83 USD
+0.61
(1.41%)
↑
+
249: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$59.61B
12.31
+75.57%
↑
$182.82 USD
-0.57
(-0.31%)
↓
+
250: Capital One Financial Corp...
Financial Services
COF
NYSE
$59.45B
14.66
+51.44%
↑
$155.68 USD
+4.55
(3.01%)
↑
+
251: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$59.13B
41.22
+11.53%
↑
$551.55 USD
+12.10
(2.24%)
↑
+
252: iShares 20+ Year Treasury ...
TLT
NASDAQ
$58.80B
-7.44
+9.79%
↑
$93.70 USD
-0.38
(-0.40%)
↓
+
253: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$58.68B
50.24
+50.87%
↑
$238.13 USD
+2.18
(0.92%)
↑
+
254: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$58.56B
6.17
+33.36%
↑
$10.18 USD
+0.12
(1.19%)
↑
+
255: The Trade Desk Inc.
Technology
TTD
NASDAQ
$58.11B
231.18
+37.53%
↑
$117.90 USD
+2.19
(1.89%)
↑
+
256: Truist Financial Corporation
Financial Services
TFC
NYSE
$57.93B
-8.52
+48.90%
↑
$43.26 USD
+0.77
(1.81%)
↑
+
257: Imperial Oil Limited
Energy
IMO.TO
TSX
$57.79B
11.31
+20.82%
↑
$107.85 CAD
-0.16
(-0.15%)
↓
+
258: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$57.46B
10.09
+18.26%
↑
$194.96 USD
+0.90
(0.46%)
↑
+
259: Sea Limited American Depos...
Communication Services
SE
NYSE
$57.40B
-275.81
+120.83%
↑
$99.29 USD
+3.44
(3.59%)
↑
+
260: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$57.14B
12.00
+56.27%
↑
$60.96 USD
+1.38
(2.32%)
↑
+
261: Phillips 66
Energy
PSX
NYSE
$57.07B
11.69
+12.42%
↑
$136.35 USD
-0.07
(-0.05%)
↓
+
262: Norfolk Southern Corporation
Industrials
NSC
NYSE
$56.56B
31.71
+24.09%
↑
$250.17 USD
+4.26
(1.73%)
↑
+
263: Energy Transfer LP
Energy
ET
NYSE
$56.54B
13.88
+17.68%
↑
$16.52 USD
+0.16
(0.98%)
↑
+
264: ONEOK Inc.
Energy
OKE
NYSE
$56.43B
21.37
+42.51%
↑
$96.61 USD
+1.92
(2.03%)
↑
+
265: ING Group N.V.
Financial Services
ING
NYSE
$56.40B
7.84
+34.32%
↑
$17.41 USD
+0.18
(1.04%)
↑
+
266: PACCAR Inc.
Industrials
PCAR
NASDAQ
$55.99B
11.33
+16.08%
↑
$106.80 USD
+3.18
(3.07%)
↑
+
267: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$55.75B
50.22
+7.29%
↑
$58.86 USD
+0.21
(0.36%)
↑
+
268: Simon Property Group Inc.
Real Estate
SPG
NYSE
$55.68B
21.70
+52.78%
↑
$170.78 USD
+2.95
(1.76%)
↑
+
269: NetEase Inc.
Communication Services
NTES
NASDAQ
$55.01B
13.98
-12.89%
↓
$88.35 USD
+0.26
(0.30%)
↑
+
270: Marathon Petroleum Corporation
Energy
MPC
NYSE
$54.98B
8.61
+9.44%
↑
$164.26 USD
-0.59
(-0.36%)
↓
+
271: Kinder Morgan Inc.
Energy
KMI
NYSE
$54.90B
22.66
+33.92%
↑
$24.70 USD
+0.98
(4.13%)
↑
+
272: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$54.72B
17.65
+66.97%
↑
$74.15 USD
-0.30
(-0.40%)
↓
+
273: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$54.47B
69.20
+73.76%
↑
$109.33 CAD
+0.11
(0.10%)
↑
+
274: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$54.26B
0.00
+4.23%
↑
$48.97 USD
+0.03
(0.06%)
↑
+
275: United Rentals Inc.
Industrials
URI
NYSE
$54.17B
21.66
+78.20%
↑
$819.00 USD
+16.17
(2.01%)
↑
+
276: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$54.06B
26.88
+53.10%
↑
$177.41 CAD
+0.61
(0.34%)
↑
+
277: Manulife Financial Corporation
Financial Services
MFC
NYSE
$54.04B
17.67
+56.84%
↑
$30.39 USD
+0.30
(1.00%)
↑
+
278: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$53.99B
11.21
+17.03%
↑
$4.26 USD
+0.11
(2.65%)
↑
+
279: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$53.92B
14.98
+42.96%
↑
$236.58 USD
+3.38
(1.45%)
↑
+
280: Copart Inc.
Industrials
CPRT
NASDAQ
$53.87B
39.94
+18.40%
↑
$55.92 USD
+0.32
(0.58%)
↑
+
281: General Motors Company
Consumer Cyclical
GM
NYSE
$53.80B
5.38
+44.44%
↑
$47.87 USD
+0.18
(0.38%)
↑
+
282: Realty Income Corporation
Real Estate
O
NYSE
$53.78B
57.18
+21.23%
↑
$61.75 USD
+0.28
(0.46%)
↑
+
283: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$53.47B
20.94
+21.83%
↑
$3,129.78 USD
+23.23
(0.75%)
↑
+
284: Vanguard Intermediate-Term...
VCIT
NASDAQ
$53.37B
0.00
+9.76%
↑
$82.50 USD
+0.04
(0.05%)
↑
+
285: W.W. Grainger Inc.
Industrials
GWW
NYSE
$52.98B
29.73
+47.11%
↑
$1,085.04 USD
+59.88
(5.84%)
↑
+
286: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$52.62B
46.05
+30.54%
↑
$160.73 USD
+1.88
(1.18%)
↑
+
287: American Electric Power Co...
Utilities
AEP
NASDAQ
$52.28B
19.65
+32.97%
↑
$98.25 USD
+1.03
(1.06%)
↑
+
288: SEMPRA ENERGY
Industrials
SREA
NYSE
$52.07B
0.00
+8.56%
↑
$25.00 USD
+0.22
(0.89%)
↑
+
289: Sempra Energy
Utilities
SRE
NYSE
$52.02B
17.56
+18.62%
↑
$82.16 USD
+0.83
(1.02%)
↑
+
290: Johnson Controls Internati...
Industrials
JCI
NYSE
$51.84B
32.61
+38.51%
↑
$77.61 USD
+0.69
(0.90%)
↑
+
291: Suncor Energy Inc.
Energy
SU
NYSE
$51.30B
9.46
+11.86%
↑
$40.39 USD
-0.07
(-0.17%)
↓
+
292: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$50.94B
6.67
-6.30%
↓
$31.69 USD
-0.13
(-0.41%)
↓
+
293: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$50.37B
21.32
+91.00%
↑
$195.69 USD
+2.10
(1.08%)
↑
+
294: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$50.26B
32.07
-3.65%
↓
$51.31 USD
+0.54
(1.06%)
↑
+
295: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$50.25B
29.93
-5.56%
↓
$16.16 USD
+0.08
(0.50%)
↑
+
296: Paychex Inc.
Industrials
PAYX
NASDAQ
$49.99B
29.68
+16.98%
↑
$138.89 USD
-0.40
(-0.29%)
↓
+
297: ENI S.p.A.
Energy
E
NYSE
$49.87B
12.10
-2.13%
↓
$31.35 USD
+0.11
(0.35%)
↑
+
298: Fair Isaac Corproation
Technology
FICO
NYSE
$49.80B
106.61
+117.92%
↑
$2,031.00 USD
+46.48
(2.34%)
↑
+
299: American International Gro...
Financial Services
AIG
NYSE
$49.73B
14.71
+20.81%
↑
$77.23 USD
+0.70
(0.91%)
↑
+
300: Allstate Corporation (The)
Financial Services
ALL
NYSE
$49.71B
17.18
+67.69%
↑
$188.28 USD
+2.49
(1.34%)
↑
+
301: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$49.59B
14.19
-17.59%
↓
$54.76 USD
+0.19
(0.35%)
↑
+
302: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$49.34B
17.19
+40.39%
↑
$502.50 USD
+11.13
(2.27%)
↑
+
303: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$49.33B
23.32
+17.05%
↑
$36.38 USD
-0.13
(-0.36%)
↓
+
304: Applovin Corporation Class...
APP
NASDAQ
$49.13B
62.55
+221.70%
↑
$147.00 USD
+2.16
(1.49%)
↑
+
305: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$48.63B
-161.26
-16.98%
↓
$187.06 USD
+3.06
(1.66%)
↑
+
306: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$48.18B
23.50
+32.51%
↑
$27.49 CAD
-0.12
(-0.43%)
↓
+
307: Crown Castle International...
Real Estate
CCI
NYSE
$48.15B
40.59
+24.15%
↑
$110.81 USD
+0.87
(0.79%)
↑
+
308: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$47.91B
21.04
+16.05%
↑
$142.25 USD
+1.19
(0.84%)
↑
+
309: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$47.90B
10.92
+65.22%
↑
$164.53 USD
+0.32
(0.19%)
↑
+
310: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$47.88B
11.83
+63.86%
↑
$178.19 USD
-0.01
(-0.01%)
↓
+
311: Alcon, Inc.
Healthcare
ALC
NYSE
$47.70B
43.55
+26.33%
↑
$96.69 USD
+0.36
(0.37%)
↑
+
312: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$47.65B
8.41
+46.87%
↑
$3.11 USD
+0.03
(0.97%)
↑
+
313: MSCI Inc
Financial Services
MSCI
NYSE
$47.63B
40.56
+10.53%
↑
$605.59 USD
+6.16
(1.03%)
↑
+
314: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$47.56B
23.12
+31.63%
↑
$143.36 USD
+2.33
(1.65%)
↑
+
315: TransCanada Corporation
Energy
TRP
NYSE
$47.38B
18.79
+30.49%
↑
$45.67 USD
+0.61
(1.35%)
↑
+
316: Fidelity National Informat...
Technology
FIS
NYSE
$47.33B
85.89
+52.84%
↑
$86.75 USD
+0.26
(0.30%)
↑
+
317: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$47.32B
4.92
-17.56%
↓
$11.08 USD
+0.09
(0.82%)
↑
+
318: Dominion Energy Inc.
Utilities
D
NYSE
$47.17B
23.43
+27.66%
↑
$56.22 USD
+0.73
(1.32%)
↑
+
319: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$47.09B
23.26
+29.28%
↑
$264.00 CAD
+5.48
(2.12%)
↑
+
320: Waste Connections Inc.
Industrials
WCN
NYSE
$46.81B
54.47
+30.67%
↑
$181.40 USD
+1.56
(0.87%)
↑
+
321: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$46.68B
39.49
+37.15%
↑
$246.04 USD
+3.69
(1.52%)
↑
+
322: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$46.54B
10.41
-25.40%
↓
$326.05 USD
-2.73
(-0.83%)
↓
+
323: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$46.10B
44.31
+41.06%
↑
$25.70 USD
+0.17
(0.67%)
↑
+
324: Cummins Inc.
Industrials
CMI
NYSE
$46.06B
24.04
+38.27%
↑
$336.07 USD
+3.22
(0.97%)
↑
+
325: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$45.75B
112.12
+96.80%
↑
$938.47 USD
+8.40
(0.90%)
↑
+
326: Valero Energy Corporation
Energy
VLO
NYSE
$45.60B
8.06
-1.04%
↓
$142.34 USD
-0.37
(-0.26%)
↓
+
327: Quanta Services Inc.
Industrials
PWR
NYSE
$45.59B
58.49
+58.20%
↑
$309.42 USD
+2.43
(0.79%)
↑
+
328: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$45.57B
9.78
-15.29%
↓
$24.55 CAD
+0.03
(0.12%)
↑
+
329: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$45.49B
14.92
+16.57%
↑
$78.76 CAD
+0.06
(0.08%)
↑
+
330: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$45.33B
44.69
-6.94%
↓
$14.30 USD
-0.01
(-0.07%)
↓
+
331: Barclays PLC
Financial Services
BCS
NYSE
$45.24B
9.29
+55.61%
↑
$12.45 USD
+0.19
(1.55%)
↑
+
332: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$45.23B
10.76
+25.87%
↑
$44.32 USD
+0.35
(0.80%)
↑
+
333: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$44.83B
13.21
+18.49%
↑
$147.51 USD
+1.12
(0.77%)
↑
+
334: National Bank of Canada
Financial Services
NA.TO
TSX
$44.38B
12.69
+40.62%
↑
$130.35 CAD
+1.62
(1.26%)
↑
+
335: Prudential Financial Inc.
Financial Services
PRU
NYSE
$44.17B
15.80
+25.79%
↑
$123.72 USD
+2.02
(1.66%)
↑
+
336: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$44.08B
0.00
+11.12%
↑
$20.87 USD
+0.23
(1.11%)
↑
+
337: Fastenal Company
Industrials
FAST
NASDAQ
$43.99B
38.22
+28.10%
↑
$76.82 USD
+6.83
(9.76%)
↑
+
338: Prudential Financial, Inc....
Industrials
PRS
NYSE
$43.93B
0.00
+7.01%
↑
$25.39 USD
+0.11
(0.44%)
↑
+
339: CoreSite Realty Corporation
Real Estate
COR
NYSE
$43.85B
24.14
+23.81%
↑
$222.56 USD
+0.36
(0.16%)
↑
+
340: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$43.83B
31.38
+121.20%
↑
$176.38 USD
+12.11
(7.37%)
↑
+
341: Datadog, Inc.
Technology
DDOG
NASDAQ
$43.77B
270.44
+28.32%
↑
$129.81 USD
-0.28
(-0.22%)
↓
+
342: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$43.76B
76.77
$241.06 USD
+1.46
(0.61%)
↑
+
343: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$43.74B
0.00
+8.85%
↑
$26.62 USD
+0.09
(0.34%)
↑
+
344: Public Service Enterprise ...
Utilities
PEG
NYSE
$43.67B
26.56
+49.10%
↑
$87.66 USD
-1.04
(-1.17%)
↓
+
345: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$43.61B
7.88
+48.08%
↑
$1,754.31 CAD
+32.89
(1.91%)
↑
+
346: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$43.40B
11.74
+16.37%
↑
$46.61 CAD
+0.36
(0.78%)
↑
+
347: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$43.22B
5.00
+14.80%
↑
$23.45 USD
+0.20
(0.86%)
↑
+
348: Cheniere Energy Inc.
Energy
LNG
NYSE
$43.18B
10.10
$190.83 USD
-0.96
(-0.50%)
↓
+
349: Hess Corporation
Energy
HES
NYSE
$43.07B
16.27
-12.25%
↓
$139.79 USD
+0.36
(0.26%)
↑
+
350: Vistra Energy Corp.
Utilities
VST
NYSE
$43.04B
91.45
+243.52%
↑
$125.29 USD
+1.18
(0.95%)
↑
+
351: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$43.02B
8.05
+39.46%
↑
$114.40 USD
+0.50
(0.44%)
↑
+
352: Square Inc. Class A
Technology
SQ
NYSE
$42.98B
64.54
+44.12%
↑
$69.70 USD
-0.32
(-0.46%)
↓
+
353: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$42.77B
34.23
-4.75%
↓
$199.58 USD
+4.99
(2.56%)
↑
+
354: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$42.58B
22.58
+4.77%
↑
$35.22 USD
+0.39
(1.12%)
↑
+
355: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$42.50B
0.00
+5.49%
↑
$78.80 USD
+0.07
(0.09%)
↑
+
356: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$42.37B
46.14
+114.36%
↑
$103.82 USD
+1.72
(1.68%)
↑
+
357: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$41.96B
16.78
+20.57%
↑
$19.63 USD
+0.08
(0.41%)
↑
+
358: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$41.96B
87.38
+156.46%
↑
$111.84 USD
+4.37
(4.07%)
↑
+
359: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$41.89B
6.68
+27.41%
↑
$19.24 CAD
+0.04
(0.21%)
↑
+
360: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$41.89B
22.04
+61.06%
↑
$65.03 USD
+1.21
(1.90%)
↑
+
361: Ford Motor Company
Consumer Cyclical
F
NYSE
$41.86B
11.17
-13.18%
↓
$10.72 USD
+0.04
(0.37%)
↑
+
362: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$41.84B
31.07
-0.63%
↓
$77.98 USD
+0.64
(0.83%)
↑
+
363: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$41.79B
29.74
+16.40%
↑
$229.26 USD
-0.99
(-0.43%)
↓
+
364: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$41.67B
29.06
+24.15%
↑
$104.03 USD
+1.05
(1.02%)
↑
+
365: Snowflake Inc.
Technology
SNOW
NYSE
$41.57B
-40.53
-27.21%
↓
$124.03 USD
+0.24
(0.19%)
↑
+
366: BCE Inc.
Communication Services
BCE.TO
TSX
$41.46B
21.14
-10.91%
↓
$45.45 CAD
+0.29
(0.64%)
↑
+
367: Agilent Technologies Inc.
Healthcare
A
NYSE
$41.32B
29.90
+27.49%
↑
$143.82 USD
+1.08
(0.76%)
↑
+
368: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$41.16B
41.64
+47.43%
↑
$71.62 USD
-0.22
(-0.31%)
↓
+
369: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$41.04B
26.82
-6.41%
↓
$68.13 USD
-0.13
(-0.19%)
↓
+
370: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$40.66B
49.88
+49.96%
↑
$100.76 USD
+2.20
(2.23%)
↑
+
371: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$40.49B
37.31
+44.79%
↑
$144.03 CAD
+3.90
(2.78%)
↑
+
372: Gartner Inc.
Technology
IT
NYSE
$40.16B
49.50
+45.14%
↑
$521.22 USD
+2.50
(0.48%)
↑
+
373: Kroger Company (The)
Consumer Defensive
KR
NYSE
$40.05B
14.49
+23.95%
↑
$55.36 USD
+0.15
(0.27%)
↑
+
374: iShares Core MSCI Total In...
IXUS
NASDAQ
$40.01B
14.63
+18.55%
↑
$71.92 USD
+0.36
(0.50%)
↑
+
375: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$39.78B
77.21
+305.87%
↑
$192.25 USD
+0.68
(0.36%)
↑
+
376: Exelon Corporation
Utilities
EXC
NASDAQ
$39.76B
16.42
+1.71%
↑
$39.74 USD
+0.47
(1.20%)
↑
+
377: Corning Incorporated
Technology
GLW
NYSE
$39.76B
91.10
+46.16%
↑
$46.46 USD
+0.44
(0.96%)
↑
+
378: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$39.59B
68.50
+73.54%
↑
$79.46 USD
+0.04
(0.05%)
↑
+
379: AMETEK Inc.
Industrials
AME
NYSE
$39.45B
29.68
+12.57%
↑
$170.39 USD
+1.49
(0.88%)
↑
+
380: Corteva, Inc.
Basic Materials
CTVA
NYSE
$39.35B
45.11
+12.77%
↑
$56.84 USD
+0.29
(0.51%)
↑
+
381: General Mills Inc.
Consumer Defensive
GIS
NYSE
$39.31B
16.86
+14.75%
↑
$70.81 USD
-0.49
(-0.69%)
↓
+
382: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$39.20B
47.34
+12.42%
↑
$476.27 USD
+2.99
(0.63%)
↑
+
383: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$38.94B
24.82
+1.04%
↑
$52.87 USD
+0.86
(1.65%)
↑
+
384: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$38.90B
-113.68
+381.73%
↑
$212.59 USD
+29.25
(15.95%)
↑
+
385: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$38.20B
43.12
+10.41%
↑
$268.23 USD
-0.05
(-0.02%)
↓
+
386: Centene Corporation
Healthcare
CNC
NYSE
$38.11B
13.64
+6.87%
↑
$72.44 USD
+0.82
(1.14%)
↑
+
387: Vanguard Intermediate-Term...
VGIT
NASDAQ
$38.09B
0.00
+5.51%
↑
$59.40 USD
+0.03
(0.05%)
↑
+
388: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$38.05B
18.89
+1.61%
↑
$5.10 USD
-0.04
(-0.78%)
↓
+
389: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$38.02B
16.39
+27.14%
↑
$23.00 CAD
-0.19
(-0.82%)
↓
+
390: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$37.84B
33.70
+17.21%
↑
$143.24 USD
+1.27
(0.89%)
↑
+
391: Dow Inc.
Basic Materials
DOW
NYSE
$37.70B
33.20
+3.18%
↑
$53.78 USD
+0.16
(0.30%)
↑
+
392: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$37.68B
24.55
+8.79%
↑
$134.02 USD
+0.75
(0.56%)
↑
+
393: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$37.64B
17.30
+11.11%
↑
$75.94 USD
+1.44
(1.93%)
↑
+
394: The Hershey Company
Consumer Defensive
HSY
NYSE
$37.62B
20.62
-4.48%
↓
$185.98 USD
-1.59
(-0.85%)
↓
+
395: Baker Hughes Company
Energy
BKR
NASDAQ
$37.45B
19.14
+2.34%
↑
$37.70 USD
+0.09
(0.24%)
↑
+
396: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$37.36B
41.05
+62.39%
↑
$121.93 USD
+2.42
(2.02%)
↑
+
397: Baidu Inc.
Communication Services
BIDU
NASDAQ
$36.65B
13.26
-26.00%
↓
$103.80 USD
-0.27
(-0.26%)
↓
+
398: Discover Financial Services
Financial Services
DFS
NYSE
$36.61B
12.87
+56.72%
↑
$145.81 USD
+4.07
(2.87%)
↑
+
399: Sysco Corporation
Consumer Defensive
SYY
NYSE
$36.56B
19.13
+14.03%
↑
$74.42 USD
+0.62
(0.84%)
↑
+
400: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$36.50B
-507.71
+53.84%
↑
$284.32 USD
+5.70
(2.05%)
↑
+
401: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36.33B
13.59
-8.66%
↓
$2.31 USD
-0.05
(-2.12%)
↓
+
402: Targa Resources Inc.
Energy
TRGP
NYSE
$36.31B
34.90
+82.33%
↑
$165.76 USD
+3.24
(1.99%)
↑
+
403: Extra Space Storage Inc
Real Estate
EXR
NYSE
$36.14B
46.47
+45.04%
↑
$170.54 USD
+0.77
(0.45%)
↑
+
404: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$36.13B
110.94
+14.97%
↑
$86.53 USD
+0.22
(0.25%)
↑
+
405: Nucor Corporation
Basic Materials
NUE
NYSE
$36.05B
10.94
-4.76%
↓
$151.91 USD
+1.01
(0.67%)
↑
+
406: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$35.89B
20.30
+29.10%
↑
$77.96 USD
+0.30
(0.39%)
↑
+
407: CGI Inc.
Technology
GIB-A.TO
TSX
$35.70B
22.19
+14.31%
↑
$158.68 CAD
+1.49
(0.95%)
↑
+
408: HP Inc.
Technology
HPQ
NYSE
$35.67B
12.99
+32.86%
↑
$37.01 USD
+0.26
(0.71%)
↑
+
409: Consolidated Edison Inc.
Utilities
ED
NYSE
$35.42B
19.87
+17.35%
↑
$102.32 USD
+0.74
(0.73%)
↑
+
410: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$35.30B
152.33
+94.52%
↑
$120.34 USD
+1.32
(1.11%)
↑
+
411: ResMed Inc.
Healthcare
RMD
NYSE
$35.30B
34.76
+67.45%
↑
$240.51 USD
+2.58
(1.08%)
↑
+
412: Equifax Inc.
Industrials
EFX
NYSE
$35.29B
60.94
+57.50%
↑
$285.20 USD
+1.47
(0.52%)
↑
+
413: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$35.04B
23.24
+32.36%
↑
$19.99 USD
-0.08
(-0.40%)
↓
+
414: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$34.74B
18.60
+10.68%
↑
$62.31 USD
+0.15
(0.24%)
↑
+
415: Deutsche Bank AG
Financial Services
DB
NYSE
$34.61B
9.87
+58.30%
↑
$17.77 USD
+0.18
(1.02%)
↑
+
416: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$34.50B
88.98
-36.59%
↓
$96.10 USD
+1.16
(1.22%)
↑
+
417: Hartford Financial Service...
Financial Services
HIG
NYSE
$34.39B
12.35
+62.19%
↑
$117.36 USD
+1.05
(0.90%)
↑
+
418: iShares MBS ETF
MBB
NASDAQ
$34.35B
0.00
+7.52%
↑
$94.23 USD
+0.02
(0.02%)
↑
+
419: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$34.22B
56.50
+1.61%
↑
$211.32 USD
+1.19
(0.57%)
↑
+
420: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$34.12B
18.04
+38.08%
↑
$58.80 CAD
+0.58
(1.00%)
↑
+
421: VICI Properties Inc.
Real Estate
VICI
NYSE
$34.09B
12.76
+11.38%
↑
$32.55 USD
+0.38
(1.18%)
↑
+
422: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$33.94B
10.35
+32.44%
↑
$23.70 CAD
+0.11
(0.47%)
↑
+
423: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$33.88B
9.81
+22.41%
↑
$22.46 CAD
-0.02
(-0.09%)
↓
+
424: iShares 7-10 Year Treasury...
IEF
NASDAQ
$33.54B
-22.47
+6.69%
↑
$95.86 USD
+0.03
(0.03%)
↑
+
425: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$33.40B
30.96
-21.57%
↓
$67.50 CAD
+0.11
(0.16%)
↑
+
426: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$33.35B
9.31
+24.96%
↑
$21.33 CAD
+0.00
(0.00%)
↑
+
427: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$33.30B
16.42
+26.74%
↑
$544.90 USD
+10.38
(1.94%)
↑
+
428: Wipro Limited
Technology
WIT
NYSE
$33.29B
25.48
+29.15%
↑
$6.37 USD
+0.10
(1.59%)
↑
+
429: Xylem Inc. New
Industrials
XYL
NYSE
$33.24B
42.24
+45.26%
↑
$136.86 USD
+2.69
(2.00%)
↑
+
430: TELUS Corporation
Communication Services
T.TO
TSX
$33.24B
42.04
-0.17%
↓
$22.28 CAD
+0.20
(0.91%)
↑
+
431: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.20B
0.00
+7.40%
↑
$46.35 USD
+0.03
(0.06%)
↑
+
432: Cenovus Energy Inc
Energy
CVE
NYSE
$33.13B
9.70
-15.46%
↓
$17.85 USD
-0.01
(-0.06%)
↓
+
433: Delta Air Lines Inc.
Industrials
DAL
NYSE
$33.13B
7.12
+29.84%
↑
$51.33 USD
+1.04
(2.07%)
↑
+
434: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$33.05B
14.79
+16.56%
↑
$57.22 USD
-0.02
(-0.03%)
↓
+
435: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$32.93B
33.03
+69.14%
↑
$187.95 USD
+3.94
(2.14%)
↑
+
436: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$32.87B
115.38
+98.37%
↑
$434.98 USD
+6.22
(1.45%)
↑
+
437: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$32.74B
21.50
-29.43%
↓
$278.25 USD
+4.66
(1.71%)
↑
+
438: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$32.72B
29.23
+39.14%
↑
$303.37 USD
+6.03
(2.03%)
↑
+
439: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$32.71B
-40.86
-8.58%
↓
$169.99 CAD
+1.04
(0.62%)
↑
+
440: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$32.69B
35.72
+18.27%
↑
$247.51 USD
+3.61
(1.48%)
↑
+
441: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$32.44B
12.90
+49.10%
↑
$66.33 USD
+0.28
(0.42%)
↑
+
442: Edison International
Utilities
EIX
NYSE
$32.29B
33.58
+30.10%
↑
$83.61 USD
+0.60
(0.72%)
↑
+
443: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$32.12B
83.48
+47.24%
↑
$161.95 USD
+4.14
(2.62%)
↑
+
444: argenx SE
Healthcare
ARGX
NASDAQ
$32.09B
-153.78
+6.57%
↑
$536.70 USD
+9.45
(1.79%)
↑
+
445: Cloudflare, Inc.
Technology
NET
NYSE
$31.94B
-311.57
+33.60%
↑
$93.47 USD
+1.01
(1.09%)
↑
+
446: Garmin Ltd.
Technology
GRMN
NYSE
$31.89B
23.23
+62.41%
↑
$165.89 USD
+0.19
(0.11%)
↑
+
447: HEICO Corporation
Industrials
HEI-A
NYSE
$31.77B
60.39
+56.53%
↑
$205.93 USD
+4.83
(2.40%)
↑
+
448: Heico Corporation
Industrials
HEI
NYSE
$31.76B
77.86
+60.69%
↑
$264.72 USD
+6.28
(2.43%)
↑
+
449: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$31.53B
66.39
+50.68%
↑
$133.44 USD
+0.30
(0.23%)
↑
+
450: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$31.26B
146.67
-3.84%
↓
$76.27 USD
+1.44
(1.92%)
↑
+
451: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$31.23B
37.22
+28.69%
↑
$219.62 USD
+2.72
(1.25%)
↑
+
452: WSP Global Inc.
Industrials
WSP.TO
TSX
$31.07B
52.13
+23.81%
↑
$249.17 CAD
+2.76
(1.12%)
↑
+
453: Humana Inc.
Healthcare
HUM
NYSE
$31.07B
18.16
-40.75%
↓
$258.07 USD
+6.63
(2.64%)
↑
+
454: Mettler-Toledo Internation...
Healthcare
MTD
NYSE
$30.99B
39.92
+30.06%
↑
$1,450.95 USD
+8.61
(0.60%)
↑
+
455: M&T Bank Corporation
Financial Services
MTB
NYSE
$30.93B
13.74
+39.87%
↑
$185.19 USD
+6.11
(3.41%)
↑
+
456: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$30.89B
17.94
+6.65%
↑
$97.44 CAD
+0.97
(1.01%)
↑
+
457: Rockwell Automation Inc.
Industrials
ROK
NYSE
$30.77B
30.81
-7.69%
↓
$271.16 USD
+3.01
(1.12%)
↑
+
458: Cameco Corporation
Energy
CCO.TO
TSX
$30.74B
119.73
+19.59%
↑
$70.64 CAD
+1.24
(1.79%)
↑
+
459: LyondellBasell Industries ...
Basic Materials
LYB
NYSE
$30.49B
13.19
-0.20%
↓
$93.79 USD
-0.87
(-0.92%)
↓
+
460: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$30.44B
42.51
+37.40%
↑
$97.82 USD
+0.23
(0.24%)
↑
+
461: Zscaler Inc.
Technology
ZS
NASDAQ
$30.23B
-508.36
+10.16%
↑
$198.26 USD
+2.76
(1.41%)
↑
+
462: WEC Energy Group Inc.
Utilities
WEC
NYSE
$30.17B
22.04
+14.96%
↑
$95.45 USD
+1.50
(1.60%)
↑
+
463: ON Semiconductor Corporation
Technology
ON
NASDAQ
$30.13B
16.02
-23.32%
↓
$70.33 USD
+0.02
(0.03%)
↑
+
464: BCE Inc.
Communication Services
BCE
NYSE
$30.12B
21.03
-10.92%
↓
$33.02 USD
+0.16
(0.49%)
↑
+
465: Koninklijke Philips N.V. N...
Healthcare
PHG
NYSE
$30.01B
-50.20
+56.71%
↑
$32.13 USD
+0.30
(0.94%)
↑
+
466: PPG Industries Inc.
Basic Materials
PPG
NYSE
$29.92B
21.02
-1.69%
↓
$128.25 USD
+0.90
(0.71%)
↑
+
467: Brown & Brown Inc.
Financial Services
BRO
NYSE
$29.88B
30.19
+44.56%
↑
$104.75 USD
+1.08
(1.04%)
↑
+
468: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$29.67B
13.96
+66.33%
↑
$43.84 USD
+1.17
(2.74%)
↑
+
469: CDW Corporation
Technology
CDW
NASDAQ
$29.65B
27.21
+8.16%
↑
$222.00 USD
+0.31
(0.14%)
↑
+
470: Fortis Inc.
Utilities
FTS.TO
TSX
$29.58B
18.73
+13.16%
↑
$59.74 CAD
+0.44
(0.74%)
↑
+
471: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$29.45B
27.91
+39.23%
↑
$290.03 USD
-0.21
(-0.07%)
↓
+
472: NVR Inc.
Consumer Cyclical
NVR
NYSE
$29.34B
19.71
+58.72%
↑
$9,534.19 USD
+48.64
(0.51%)
↑
+
473: Ferrovial SE
Industrials
FER
NASDAQ
$29.29B
36.60
+35.56%
↑
$40.99 USD
-0.03
(-0.07%)
↓
+
474: Orange
Communication Services
ORAN
NYSE
$29.21B
13.08
-0.32%
↓
$10.99 USD
-0.07
(-0.63%)
↓
+
475: Fifth Third Bancorp
Financial Services
FITBP
NASDAQ
$29.21B
7.29
+10.02%
↑
$25.38 USD
+0.31
(1.24%)
↑
+
476: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$29.18B
25.77
+8.14%
↑
$37.62 USD
-0.08
(-0.21%)
↓
+
477: George Weston Limited
Consumer Defensive
WN.TO
TSX
$29.16B
25.00
+46.92%
↑
$222.49 CAD
+1.14
(0.52%)
↑
+
478: Fifth Third Bancorp
Financial Services
FITBO
NASDAQ
$29.16B
6.63
+13.75%
↑
$23.08 USD
+0.17
(0.74%)
↑
+
479: First Citizens BancShares ...
Financial Services
FCNCA
NASDAQ
$29.04B
11.12
+39.69%
↑
$2,021.10 USD
+24.37
(1.22%)
↑
+
480: PulteGroup Inc.
Consumer Cyclical
PHM
NYSE
$28.89B
10.63
+90.10%
↑
$139.20 USD
+0.54
(0.39%)
↑
+
481: ANSYS Inc.
Technology
ANSS
NASDAQ
$28.84B
58.31
+5.98%
↑
$330.03 USD
+1.09
(0.33%)
↑
+
482: Fifth Third Bancorp Deposi...
Financial Services
FITBI
NASDAQ
$28.83B
7.35
+1.47%
↑
$25.61 USD
-0.05
(-0.19%)
↓
+
483: HubSpot Inc.
Technology
HUBS
NYSE
$28.72B
-776.94
+7.31%
↑
$559.40 USD
+5.91
(1.07%)
↑
+
484: BioNTech SE
Healthcare
BNTX
NASDAQ
$28.65B
-51.73
+8.54%
↑
$120.52 USD
+2.15
(1.82%)
↑
+
485: First Citizens BancShares,...
Financial Services
FCNCP
NASDAQ
$28.48B
0.41
+17.53%
↑
$23.69 USD
+0.00
(0.00%)
↑
+
486: Rogers Communications Inc.
Communication Services
RCI-B.TO
TSX
$28.30B
32.20
+0.60%
↑
$52.48 CAD
-0.30
(-0.57%)
↓
+
487: Power Corporation of Canada
Financial Services
POW.TO
TSX
$28.26B
10.07
+19.23%
↑
$44.19 CAD
+0.39
(0.89%)
↑
+
488: Samsara Inc.
Technology
IOT
NYSE
$28.10B
-103.06
+87.83%
↑
$50.50 USD
-0.11
(-0.22%)
↓
+
489: Super Micro Computer Inc.
Technology
SMCI
NASDAQ
$27.99B
23.78
+64.22%
↑
$47.80 USD
+1.33
(2.86%)
↑
+
490: Veralto Corporation
VLTO
NYSE
$27.96B
35.24
+44.21%
↑
$113.13 USD
+1.28
(1.14%)
↑
+
491: Entergy Corporation
Utilities
ETR
NYSE
$27.93B
15.59
+37.41%
↑
$130.64 USD
+1.58
(1.22%)
↑
+
492: Kellogg Company
Consumer Defensive
K
NYSE
$27.76B
32.09
+43.50%
↑
$80.55 USD
+0.01
(0.01%)
↑
+
493: Entergy Louisiana Inc. Col...
ELC
NYSE
$27.74B
0.00
+6.99%
↑
$23.11 USD
+0.12
(0.52%)
↑
+
494: DexCom Inc.
Healthcare
DXCM
NASDAQ
$27.73B
42.99
-23.82%
↓
$69.21 USD
-0.35
(-0.50%)
↓
+
495: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$27.72B
11.55
-21.83%
↓
$57.97 USD
+0.68
(1.19%)
↑
+
496: Equity Residential of Bene...
Real Estate
EQR
NYSE
$27.71B
29.83
+24.95%
↑
$73.09 USD
+0.93
(1.29%)
↑
+
497: Keysight Technologies Inc.
Technology
KEYS
NYSE
$27.60B
30.58
+17.27%
↑
$159.01 USD
+1.50
(0.95%)
↑
+
498: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$27.54B
48.18
+48.41%
↑
$60.71 USD
-0.25
(-0.41%)
↓
+
499: Biogen Inc.
Healthcare
BIIB
NASDAQ
$27.44B
23.73
-25.47%
↓
$188.38 USD
-0.21
(-0.11%)
↓
+
500: Fortive Corporation
Technology
FTV
NYSE
$27.33B
31.33
+2.04%
↑
$78.02 USD
+0.78
(1.01%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.69%
,
419(83.8%) stocks Up
,
81(16.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 350 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$28.48B
0.41
+17.53%
↑
$23.69 USD
+0.00
(0.00%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$26.24B
0.43
+21.25%
↑
$24.48 USD
+0.11
(0.45%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.39B
1.98
+19.31%
↑
$22.78 CAD
+0.02
(0.09%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$20.52B
2.07
+23.38%
↑
$23.76 CAD
-0.24
(-1.00%)
↓
+
ROIV
NASDAQ
Roivant Sciences Ltd. Comm...
$8.80B
2.08
+6.88%
↑
$11.9 USD
+0.03
(0.25%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$10.01B
2.93
-37.46%
↓
$27.07 USD
+0.21
(0.78%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$18.49B
3.22
+13.11%
↑
$23.19 USD
+0.14
(0.61%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.52B
3.41
+26.71%
↑
$32.43 USD
+0.99
(3.15%)
↑
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$7.13B
3.51
+14.39%
↑
$24.94 USD
+0.09
(0.36%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$5.89B
3.83
-15.39%
↓
$17.15 CAD
-0.24
(-1.38%)
↓
+
BIPC
NYSE
Financial Services
Brookfield Infrastructure ...
$5.45B
4.14
+18.18%
↑
$41.3 USD
+0.23
(0.56%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$8.82B
4.63
+29.21%
↑
$35.77 USD
+0.09
(0.25%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$9.44B
4.77
+20.03%
↑
$7.35 USD
+0.03
(0.41%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$17.97B
4.78
-23.96%
↓
$8.74 USD
-0.07
(-0.79%)
↓
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$47.32B
4.92
-17.56%
↓
$11.08 USD
+0.09
(0.82%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$5.47B
4.94
+37.74%
↑
$10.67 USD
+0.17
(1.62%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$43.22B
5.00
+14.80%
↑
$23.45 USD
+0.20
(0.86%)
↑
+
FMC
NYSE
Basic Materials
FMC Corporation
$7.57B
5.18
-5.91%
↓
$60.66 USD
+0.28
(0.46%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$15.30B
5.18
-3.67%
↓
$16.77 CAD
+0.02
(0.12%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$11.44B
5.22
+13.41%
↑
$25.17 USD
-0.03
(-0.10%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$15.43B
5.22
+13.93%
↑
$16.91 CAD
+0.09
(0.54%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$14.37B
5.31
+31.16%
↑
$275.55 USD
-3.25
(-1.17%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$8.08B
5.35
+20.20%
↑
$32.35 USD
+0.53
(1.67%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$53.80B
5.38
+44.44%
↑
$47.87 USD
+0.18
(0.38%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$18.95B
5.38
-28.46%
↓
$71.29 USD
+0.54
(0.76%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$89.40B
5.38
-1.08%
↓
$13.34 USD
-0.16
(-1.19%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.08B
5.57
+8.43%
↑
$1.95 USD
-0.03
(-1.52%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$14.93B
5.68
+146.15%
↑
$155.82 USD
+3.04
(1.99%)
↑
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.07B
5.83
+39.56%
↑
$24.94 USD
+0.26
(1.05%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$92.02B
5.94
-0.61%
↓
$14.74 USD
-0.14
(-0.94%)
↓
+
OVV
NYSE
Energy
Ovintiv Inc.
$11.37B
6.05
-13.67%
↓
$43.13 USD
+0.35
(0.82%)
↑
+
DUKH
NYSE
Utilities
Duke Energy Corporation 5....
$18.01B
6.09
+2.02%
↑
$25.7233 USD
+0.07
(0.29%)
↑
+
NOV
NYSE
Energy
National Oilwell Varco Inc...
$6.45B
6.16
-19.99%
↓
$16.39 USD
+0.21
(1.30%)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$58.56B
6.17
+33.36%
↑
$10.18 USD
+0.12
(1.19%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$19.10B
6.21
+53.85%
↑
$94.3 USD
+0.02
(0.02%)
↑
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$5.34B
6.22
-32.09%
↓
$54.27 USD
+0.61
(1.14%)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$76.13B
6.42
+35.05%
↑
$5.01 USD
+0.04
(0.80%)
↑
+
SM
NYSE
Energy
SM Energy Company
$5.21B
6.58
+7.63%
↑
$45.55 USD
+0.66
(1.47%)
↑
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$8.60B
6.62
+39.39%
↑
$20.64 USD
+0.22
(1.08%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$29.16B
6.63
+13.75%
↑
$23.08 USD
+0.17
(0.74%)
↑
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$50.94B
6.67
-6.30%
↓
$31.69 USD
-0.13
(-0.41%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$41.89B
6.68
+27.41%
↑
$19.24 CAD
+0.04
(0.21%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.11B
6.80
+18.35%
↑
$14.94 USD
-0.11
(-0.73%)
↓
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$7.31B
6.87
+11.42%
↑
$53.76 USD
-0.18
(-0.33%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$18.98B
6.91
-2.98%
↓
$32.33 USD
+0.11
(0.34%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$20.32B
6.93
+29.71%
↑
$61.8 USD
+1.54
(2.56%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$234.45B
7.01
-1.29%
↓
$174.06 USD
-0.29
(-0.17%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$21.56B
7.02
+56.47%
↑
$42.6 USD
+0.52
(1.24%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.17B
7.04
-15.67%
↓
$2.465 USD
-0.02
(-0.60%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.83B
7.05
-12.38%
↓
$54.75 USD
+0.55
(1.01%)
↑
+
ONEX.TO
TSX
Financial Services
Onex Corporation
$7.30B
7.08
+17.57%
↑
$98.6 CAD
-0.65
(-0.65%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$33.13B
7.12
+29.84%
↑
$51.33 USD
+1.04
(2.07%)
↑
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.06B
7.18
+62.07%
↑
$23.27 USD
+0.58
(2.56%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$29.21B
7.29
+10.02%
↑
$25.38 USD
+0.31
(1.24%)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$25.00B
7.35
-34.45%
↓
$27.94 USD
+0.00
(0.00%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$28.83B
7.35
+1.47%
↑
$25.61 USD
-0.05
(-0.19%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$21.01B
7.42
+61.56%
↑
$53.15 USD
+1.57
(3.04%)
↑
+
ARCC
NASDAQ
Financial Services
Ares Capital Corporation
$13.44B
7.45
+7.76%
↑
$21.32 USD
+0.19
(0.90%)
↑
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.66B
7.54
+19.17%
↑
$16.56 USD
-0.07
(-0.42%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$8.45B
7.55
-44.01%
↓
$24.93 USD
+0.63
(2.59%)
↑
+
HSBC
NYSE
Financial Services
HSBC Holdings plc.
$161.53B
7.65
+12.95%
↑
$44.35 USD
+0.07
(0.16%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$6.56B
7.67
-13.97%
↓
$3.3 USD
-0.14
(-4.07%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.85B
7.67
-2.48%
↓
$16.5 USD
-0.02
(-0.12%)
↓
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$14.88B
7.71
+5.76%
↑
$136.18 USD
+1.33
(0.99%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$69.84B
7.76
-21.95%
↓
$25.54 USD
+0.12
(0.47%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$26.90B
7.77
-13.84%
↓
$42.96 USD
+0.10
(0.23%)
↑
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$5.42B
7.77
+28.54%
↑
$97.14 USD
+1.22
(1.27%)
↑
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$5.20B
7.77
+84.52%
↑
$33.03 USD
+0.56
(1.72%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$5.28B
7.83
+5.59%
↑
$24.6 USD
+0.68
(2.84%)
↑
+
ING
NYSE
Financial Services
ING Group N.V.
$56.40B
7.84
+34.32%
↑
$17.41 USD
+0.18
(1.04%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$18.87B
7.87
+18.56%
↑
$21.6 CAD
-0.01
(-0.05%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.91B
7.88
+19.04%
↑
$17.3 USD
-0.27
(-1.54%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$43.61B
7.88
+48.08%
↑
$1754.31 CAD
+32.89
(1.91%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$43.02B
8.05
+39.46%
↑
$114.4 USD
+0.50
(0.44%)
↑
+
VLO
NYSE
Energy
Valero Energy Corporation
$45.60B
8.06
-1.04%
↓
$142.34 USD
-0.37
(-0.26%)
↓
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$7.04B
8.52
+64.81%
↑
$193.79 USD
+1.71
(0.89%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$85.04B
8.59
+19.42%
↑
$49.84 USD
+0.16
(0.32%)
↑
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$54.98B
8.61
+9.44%
↑
$164.26 USD
-0.59
(-0.36%)
↓
+
NE
NYSE
Energy
Noble Corporation (UK)
$5.75B
8.71
-28.36%
↓
$35.87 USD
+0.23
(0.65%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$6.49B
8.82
-7.66%
↓
$11.03 CAD
+0.04
(0.36%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$5.90B
8.99
+17.37%
↑
$364.53 USD
+4.43
(1.23%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.56B
9.00
+16.36%
↑
$165.32 USD
+1.78
(1.09%)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$5.40B
9.09
+29.42%
↑
$24.26 USD
-0.18
(-0.74%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$33.35B
9.31
+24.96%
↑
$21.33 CAD
+0.00
(0.00%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$7.46B
9.36
+23.81%
↑
$15.17 USD
+0.18
(1.20%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$17.96B
9.36
+45.91%
↑
$30.33 USD
+0.36
(1.20%)
↑
+
MUR
NYSE
Energy
Murphy Oil Corporation
$5.42B
9.40
-21.87%
↓
$35.91 USD
+0.40
(1.13%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$51.30B
9.46
+11.86%
↑
$40.39 USD
-0.07
(-0.17%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$70.64B
9.56
+12.09%
↑
$55.62 CAD
-0.01
(-0.02%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$10.64B
9.57
-19.51%
↓
$18.37 USD
+0.07
(0.38%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$33.13B
9.70
-15.46%
↓
$17.85 USD
-0.01
(-0.06%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$45.57B
9.78
-15.29%
↓
$24.55 CAD
+0.03
(0.12%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$33.88B
9.81
+22.41%
↑
$22.46 CAD
-0.02
(-0.09%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$18.52B
9.84
+126.21%
↑
$89.75 USD
+2.15
(2.45%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.17B
9.87
+4.91%
↑
$305.45 USD
+1.37
(0.45%)
↑
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$6.57B
9.97
+25.86%
↑
$50.36 CAD
+0.04
(0.08%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$11.29B
9.99
-11.02%
↓
$54.45 USD
+0.06
(0.11%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$7.03B
10.00
+60.08%
↑
$67.4 USD
+0.50
(0.75%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$6.77B
10.05
+5.21%
↑
$103.96 USD
+4.29
(4.30%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$57.46B
10.09
+18.26%
↑
$194.96 USD
+0.90
(0.46%)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$15.18B
10.09
-10.00%
↓
$75.1 CAD
+1.83
(2.50%)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$43.18B
10.10
$190.83 USD
-0.96
(-0.50%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$112.98B
10.22
+5.93%
↑
$67.23 USD
+0.39
(0.58%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$75.31B
10.23
-0.34%
↓
$132.45 USD
+0.26
(0.20%)
↑
+
KBH
NYSE
Consumer Cyclical
KB Home
$6.00B
10.23
+83.07%
↑
$79.72 USD
-0.09
(-0.11%)
↓
+
HAL
NYSE
Energy
Halliburton Company
$27.21B
10.24
-27.83%
↓
$30.82 USD
+0.09
(0.29%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$15.14B
10.28
+45.64%
↑
$39.79 USD
+0.37
(0.94%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$15.39B
10.31
+16.59%
↑
$63.01 USD
+1.27
(2.06%)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$5.09B
10.32
+73.63%
↑
$45.82 USD
+0.29
(0.64%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$33.94B
10.35
+32.44%
↑
$23.7 CAD
+0.11
(0.47%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$15.13B
10.36
+103.62%
↑
$149.86 USD
+1.02
(0.69%)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$20.04B
10.36
+17.75%
↑
$129.86 USD
+1.40
(1.09%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$46.54B
10.41
-25.40%
↓
$326.05 USD
-2.73
(-0.83%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.79B
10.43
+14.26%
↑
$22.94 USD
+0.11
(0.48%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$8.29B
10.52
+60.51%
↑
$139.55 USD
+2.81
(2.06%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$7.98B
10.53
-14.23%
↓
$35.05 USD
+0.16
(0.46%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.42B
10.53
+36.80%
↑
$6.21 USD
-0.10
(-1.58%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$28.89B
10.63
+90.10%
↑
$139.2 USD
+0.54
(0.39%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$45.23B
10.76
+25.87%
↑
$44.32 USD
+0.35
(0.80%)
↑
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$5.77B
10.86
-21.37%
↓
$105.11 USD
+1.90
(1.84%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$47.90B
10.92
+65.22%
↑
$164.53 USD
+0.32
(0.19%)
↑
+
NUE
NYSE
Basic Materials
Nucor Corporation
$36.05B
10.94
-4.76%
↓
$151.91 USD
+1.01
(0.67%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$20.65B
10.94
$108.66 USD
+0.55
(0.51%)
↑
+
MRO
NYSE
Energy
Marathon Oil Corporation
$15.70B
10.96
+4.75%
↑
$28.06 USD
-0.27
(-0.95%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$159.39B
10.97
-8.90%
↓
$41.26 USD
+0.16
(0.39%)
↑
+
G
NYSE
Technology
Genpact Limited
$6.94B
11.01
+6.83%
↑
$38.96 USD
+0.59
(1.54%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$13.74B
11.02
-10.36%
↓
$96.97 USD
+0.91
(0.95%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$7.95B
11.05
$26.29 USD
+0.28
(1.08%)
↑
+
JBL
NYSE
Technology
Jabil Inc.
$14.09B
11.12
-2.54%
↓
$124.23 USD
+1.32
(1.07%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$8.35B
11.12
+19.48%
↑
$35.26 CAD
+0.18
(0.51%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$6.15B
11.13
+7.48%
↑
$53.52 USD
+0.54
(1.02%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$41.86B
11.17
-13.18%
↓
$10.72 USD
+0.04
(0.37%)
↑
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$55.99B
11.33
+16.08%
↑
$106.8 USD
+3.18
(3.07%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.36B
11.42
-1.90%
↓
$155.17 USD
+2.16
(1.41%)
↑
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.02B
11.44
-20.31%
↓
$106.99 USD
+1.87
(1.78%)
↑
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$27.72B
11.55
-21.83%
↓
$57.97 USD
+0.68
(1.19%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$11.79B
11.63
+6.11%
↑
$31.39 USD
+0.33
(1.06%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$47.88B
11.83
+63.86%
↑
$178.19 USD
-0.01
(-0.01%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$83.82B
11.86
-13.84%
↓
$66.63 USD
-0.22
(-0.33%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$11.90B
12.03
-23.85%
↓
$41.4 USD
+0.13
(0.32%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$18.13B
12.14
+32.29%
↑
$38 USD
-0.05
(-0.13%)
↓
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$16.38B
12.18
-23.89%
↓
$57.01 CAD
+0.27
(0.48%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.81B
12.23
+3.95%
↑
$63.33 USD
+0.83
(1.33%)
↑
+
NEU
NYSE
Basic Materials
NewMarket Corp
$5.04B
12.26
+19.45%
↑
$525.23 USD
+1.58
(0.30%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$20.27B
12.26
+18.89%
↑
$8.09 USD
+0.05
(0.62%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$5.23B
12.27
-26.92%
↓
$4.05 USD
-0.02
(-0.49%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$153.23B
12.28
+45.81%
↑
$21.37 USD
+0.15
(0.71%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$59.61B
12.31
+75.57%
↑
$182.82 USD
-0.57
(-0.31%)
↓
+
PHI
NYSE
Communication Services
PLDT Inc. Sponsored ADR
$5.78B
12.39
+31.25%
↑
$26.76 USD
+0.10
(0.38%)
↑
+
BCC
NYSE
Basic Materials
Boise Cascade L.L.C.
$5.54B
12.42
+38.23%
↑
$142.37 USD
+3.42
(2.46%)
↑
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$8.74B
12.44
+31.91%
↑
$29.11 USD
+0.57
(2.00%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$18.66B
12.48
-17.86%
↓
$18.84 USD
+0.13
(0.69%)
↑
+
FTT.TO
TSX
Industrials
Finning International Inc.
$6.08B
12.51
+4.16%
↑
$43.9 CAD
+0.05
(0.11%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$7.07B
12.57
+5.32%
↑
$133.57 USD
+1.00
(0.75%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$7.63B
12.73
-1.79%
↓
$95.24 USD
+1.07
(1.14%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$34.09B
12.76
+11.38%
↑
$32.55 USD
+0.38
(1.18%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$18.14B
12.83
-21.84%
↓
$82.49 USD
+0.05
(0.06%)
↑
+
EBAY
NASDAQ
Consumer Cyclical
eBay Inc.
$32.44B
12.90
+49.10%
↑
$66.33 USD
+0.28
(0.42%)
↑
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$10.54B
12.93
+55.52%
↑
$45.27 USD
+0.86
(1.94%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$6.32B
12.94
+146.81%
↑
$9.96 USD
-0.01
(-0.08%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$35.67B
12.99
+32.86%
↑
$37.01 USD
+0.26
(0.71%)
↑
+
ORAN
NYSE
Communication Services
Orange
$29.21B
13.08
-0.32%
↓
$10.99 USD
-0.07
(-0.63%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$79.19B
13.12
+10.04%
↑
$38.83 USD
-0.38
(-0.97%)
↓
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$30.49B
13.19
-0.20%
↓
$93.79 USD
-0.87
(-0.92%)
↓
+
TEL
NYSE
Technology
TE Connectivity Ltd. New S...
$44.83B
13.21
+18.49%
↑
$147.51 USD
+1.12
(0.77%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$18.19B
13.22
+32.48%
↑
$41.39 USD
+0.04
(0.10%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$36.65B
13.26
-26.00%
↓
$103.8 USD
-0.27
(-0.26%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.47B
13.31
+16.25%
↑
$169.67 USD
+3.25
(1.95%)
↑
+
CBT
NYSE
Basic Materials
Cabot Corporation
$6.16B
13.40
+59.39%
↑
$112.41 USD
+1.64
(1.48%)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$23.00B
13.58
+110.57%
↑
$163.13 USD
+0.99
(0.61%)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$8.59B
13.59
+13.01%
↑
$174.72 USD
+7.97
(4.78%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$36.33B
13.59
-8.66%
↓
$2.31 USD
-0.05
(-2.12%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.68B
13.63
+39.04%
↑
$133.41 USD
-0.17
(-0.13%)
↓
+
CNC
NYSE
Healthcare
Centene Corporation
$38.11B
13.64
+6.87%
↑
$72.44 USD
+0.82
(1.14%)
↑
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$10.17B
13.77
+25.97%
↑
$259.39 USD
+6.54
(2.59%)
↑
+
R
NYSE
Industrials
Ryder System Inc.
$6.52B
13.89
+40.04%
↑
$150.72 USD
+4.17
(2.85%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.57B
13.97
+85.78%
↑
$44.58 USD
-0.19
(-0.42%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$55.01B
13.98
-12.89%
↓
$88.35 USD
+0.26
(0.30%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.42B
14.01
+33.01%
↑
$47.9 CAD
+0.23
(0.48%)
↑
+
DE
NYSE
Industrials
Deere & Company
$112.47B
14.02
+4.66%
↑
$411.08 USD
+5.32
(1.31%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.90B
14.06
-1.46%
↓
$94.33 USD
+0.54
(0.58%)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.77B
14.07
+120.70%
↑
$4.08 USD
-0.09
(-2.16%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$19.59B
14.09
+12.71%
↑
$43.53 USD
+0.23
(0.53%)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.30B
14.15
-22.31%
↓
$78.56 USD
-0.29
(-0.37%)
↓
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$5.08B
14.16
-13.21%
↓
$7.08 USD
-0.12
(-1.67%)
↓
+
AGR
NYSE
Utilities
Avangrid Inc.
$13.83B
14.18
+12.73%
↑
$35.73 USD
+0.00
(0.00%)
↑
+
MDU
NYSE
Basic Materials
MDU Resources Group Inc.
$5.83B
14.22
+38.90%
↑
$28.58 USD
+1.19
(4.34%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$20.12B
14.23
+35.94%
↑
$102.86 USD
+1.14
(1.12%)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.26B
14.23
-21.81%
↓
$79 USD
-0.43
(-0.54%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$40.05B
14.49
+23.95%
↑
$55.36 USD
+0.15
(0.27%)
↑
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.16B
14.54
+6.90%
↑
$25.2461 USD
+0.00
(0.00%)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$13.98B
14.60
+44.00%
↑
$68.89 USD
-0.33
(-0.48%)
↓
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$26.84B
14.66
+14.16%
↑
$20.67 USD
+0.13
(0.63%)
↑
+
RS
NYSE
Basic Materials
Reliance Steel & Aluminum ...
$16.01B
14.83
+8.42%
↑
$290.95 USD
+4.53
(1.58%)
↑
+
XUS.TO
TSX
Industrials
iShares Core S&P 500 Index...
$7.51B
14.86
+31.20%
↑
$49.71 CAD
+0.36
(0.73%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$12.92B
14.88
+42.68%
↑
$110.57 USD
+0.46
(0.42%)
↑
+
SJ.TO
TSX
Basic Materials
Stella-Jones Inc.
$5.20B
14.97
+40.05%
↑
$92.66 CAD
+2.26
(2.50%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$10.77B
15.01
+38.75%
↑
$15.76 USD
-0.14
(-0.88%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$9.82B
15.03
+8.70%
↑
$41.18 CAD
+0.20
(0.49%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.43B
15.06
-8.02%
↓
$25.9 USD
+0.00
(0.00%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$8.25B
15.08
+94.05%
↑
$72.84 USD
+1.64
(2.30%)
↑
+
SNA
NYSE
Industrials
Snap-On Incorporated
$15.37B
15.15
+10.78%
↑
$291.81 USD
+5.50
(1.92%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.43B
15.22
+17.18%
↑
$282.16 USD
+3.73
(1.34%)
↑
+
OC
NYSE
Industrials
Owens Corning Inc New
$15.69B
15.27
+28.71%
↑
$180.45 USD
+4.52
(2.57%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$10.10B
15.37
+18.10%
↑
$118.69 USD
-0.60
(-0.50%)
↓
+
ETR
NYSE
Utilities
Entergy Corporation
$27.93B
15.59
+37.41%
↑
$130.64 USD
+1.58
(1.22%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.84B
15.60
+1.29%
↑
$87.81 USD
-0.46
(-0.52%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$9.26B
15.69
+19.08%
↑
$39.22 CAD
+0.22
(0.56%)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$5.97B
15.70
+153.16%
↑
$32.5 USD
-1.09
(-3.24%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$12.74B
15.76
+80.12%
↑
$214.33 USD
+1.43
(0.67%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$9.76B
15.85
+17.96%
↑
$85.9 USD
+0.38
(0.44%)
↑
+
X
NYSE
Basic Materials
United States Steel Corpor...
$8.24B
15.99
+12.77%
↑
$36.61 USD
+1.20
(3.39%)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$30.13B
16.02
-23.32%
↓
$70.33 USD
+0.02
(0.03%)
↑
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$5.88B
16.15
-30.14%
↓
$36.98 USD
+0.96
(2.67%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$181.01B
16.17
+36.29%
↑
$43 USD
+0.05
(0.12%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$64.59B
16.32
+5.55%
↑
$264.36 USD
+0.09
(0.03%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$73.00B
16.37
+36.08%
↑
$158.46 USD
+2.49
(1.60%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$38.02B
16.39
+27.14%
↑
$23 CAD
-0.19
(-0.82%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$9.73B
16.40
-7.99%
↓
$37.72 USD
+1.17
(3.20%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$39.76B
16.42
+1.71%
↑
$39.74 USD
+0.47
(1.20%)
↑
+
MLM
NYSE
Basic Materials
Martin Marietta Materials ...
$33.30B
16.42
+26.74%
↑
$544.9 USD
+10.38
(1.94%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$15.43B
16.44
+13.11%
↑
$9.37 USD
-0.29
(-3.00%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$15.94B
16.46
+56.08%
↑
$358.22 USD
+3.89
(1.10%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$12.31B
16.50
+26.57%
↑
$17.32 USD
-0.01
(-0.06%)
↓
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$12.43B
16.50
-3.09%
↓
$116.82 USD
-0.20
(-0.17%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$10.17B
16.75
-29.33%
↓
$71.35 USD
+0.38
(0.54%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$41.96B
16.78
+20.57%
↑
$19.63 USD
+0.08
(0.41%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$12.51B
16.80
+10.93%
↑
$17.81 USD
+0.20
(1.14%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$39.31B
16.86
+14.75%
↑
$70.81 USD
-0.49
(-0.69%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$22.48B
17.00
+55.45%
↑
$193 USD
+1.25
(0.65%)
↑
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$7.36B
17.02
+88.89%
↑
$104.7 USD
+0.66
(0.63%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.50B
17.11
+70.97%
↑
$160.85 USD
+1.42
(0.89%)
↑
+
TKR
NYSE
Industrials
Timken Company (The)
$5.89B
17.15
+13.43%
↑
$84.04 USD
+2.16
(2.64%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$37.64B
17.30
+11.11%
↑
$75.94 USD
+1.44
(1.93%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$52.02B
17.56
+18.62%
↑
$82.16 USD
+0.83
(1.02%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$20.46B
17.56
-1.44%
↓
$25.99 USD
+0.30
(1.17%)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$13.94B
17.56
+23.86%
↑
$35.11 USD
+1.08
(3.17%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.93B
17.57
+9.87%
↑
$50.78 USD
+0.35
(0.69%)
↑
+
SUM
NYSE
Basic Materials
Summit Materials Inc. Clas...
$6.78B
17.70
+20.23%
↑
$38.59 USD
+0.80
(2.12%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$8.34B
17.73
+27.44%
↑
$136.89 USD
+2.34
(1.74%)
↑
+
DOV
NYSE
Industrials
Dover Corporation
$26.21B
17.74
+34.16%
↑
$190.69 USD
+4.07
(2.18%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.60B
17.95
+3.44%
↑
$19.74 USD
-0.01
(-0.05%)
↓
+
CU.TO
TSX
Utilities
Canadian Utilities Limited
$7.29B
17.97
+18.92%
↑
$35.59 CAD
+0.10
(0.28%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$19.35B
18.12
+2.92%
↑
$330.12 USD
+4.69
(1.44%)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$31.07B
18.16
-40.75%
↓
$258.07 USD
+6.63
(2.64%)
↑
+
CNP
NYSE
Utilities
CenterPoint Energy Inc (Ho...
$19.27B
18.25
+4.84%
↑
$29.57 USD
+0.08
(0.27%)
↑
+
ABNB
NASDAQ
Communication Services
Airbnb, Inc.
$86.23B
18.31
-5.21%
↓
$134.4 USD
+1.59
(1.20%)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$15.76B
18.41
+1.96%
↑
$6.81 USD
-0.05
(-0.73%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.72B
18.44
-16.42%
↓
$108.8 USD
+0.93
(0.86%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$64.73B
18.45
+12.14%
↑
$66.24 USD
+0.56
(0.85%)
↑
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$7.79B
18.45
+61.30%
↑
$112.19 USD
+4.02
(3.72%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$101.82B
18.52
+58.93%
↑
$394.54 USD
+7.29
(1.88%)
↑
+
FTS
NYSE
Utilities
Fortis Inc.
$21.49B
18.55
+13.13%
↑
$43.4 USD
+0.27
(0.63%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$34.74B
18.60
+10.68%
↑
$62.31 USD
+0.15
(0.24%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$25.85B
18.67
+24.52%
↑
$124.87 USD
+1.19
(0.96%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$13.65B
18.72
+18.82%
↑
$59.34 USD
+0.28
(0.47%)
↑
+
FTS.TO
TSX
Utilities
Fortis Inc.
$29.58B
18.73
+13.16%
↑
$59.74 CAD
+0.44
(0.74%)
↑
+
IDA
NYSE
Utilities
IDACORP Inc.
$5.38B
18.90
+6.91%
↑
$101.09 USD
+0.98
(0.98%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$22.64B
18.90
+48.63%
↑
$211.49 USD
+6.45
(3.15%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$149.52B
18.95
+2.03%
↑
$58.95 USD
+0.04
(0.07%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$14.94B
18.98
-31.05%
↓
$23.53 USD
-0.18
(-0.76%)
↓
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$62.61B
19.10
+63.10%
↑
$91.7 USD
+1.20
(1.33%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$36.56B
19.13
+14.03%
↑
$74.42 USD
+0.62
(0.84%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.72B
19.20
+9.56%
↑
$39.16 USD
+0.71
(1.85%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$74.82B
19.49
-11.34%
↓
$134.69 USD
+0.56
(0.42%)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$23.07B
19.51
+11.66%
↑
$86.45 USD
+0.64
(0.75%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.00B
19.53
+19.16%
↑
$39.84 USD
+0.19
(0.48%)
↑
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$13.20B
19.61
+23.05%
↑
$86.28 USD
+1.09
(1.28%)
↑
+
PAYC
NYSE
Technology
Paycom Software Inc.
$9.33B
19.63
-37.18%
↓
$162.5 USD
-1.48
(-0.90%)
↓
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$25.23B
19.69
+2.80%
↑
$9.65 USD
-0.09
(-0.92%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$13.03B
19.71
+17.89%
↑
$78.25 USD
+0.99
(1.28%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$9.07B
19.77
-8.57%
↓
$33.81 USD
+0.07
(0.21%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$11.50B
19.80
-2.98%
↓
$19.6 USD
-0.28
(-1.41%)
↓
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$21.58B
19.92
+29.88%
↑
$9.96 USD
+0.23
(2.36%)
↑
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$16.55B
20.06
+23.45%
↑
$148.67 USD
+0.86
(0.58%)
↑
+
FMX
NYSE
Consumer Defensive
Fomento Economico Mexicano...
$21.18B
20.08
-7.05%
↓
$98.58 USD
+0.16
(0.16%)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$15.54B
20.10
+0.32%
↑
$97.3 USD
+0.86
(0.89%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.67B
20.25
+28.84%
↑
$111.37 USD
+1.06
(0.96%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$10.08B
20.29
+2.39%
↑
$88.25 USD
+0.46
(0.52%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$35.89B
20.30
+29.10%
↑
$77.96 USD
+0.30
(0.39%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$278.14B
20.32
+8.34%
↑
$109.73 USD
+0.33
(0.30%)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$7.62B
20.34
+34.50%
↑
$30.92 USD
+0.70
(2.32%)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$6.71B
20.54
+50.15%
↑
$53 USD
+0.87
(1.67%)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$18.74B
20.56
+18.03%
↑
$84.1 CAD
+0.33
(0.39%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$9.10B
20.60
+26.63%
↑
$13.39 USD
+0.09
(0.68%)
↑
+
CLS
NYSE
Technology
Celestica Inc.
$7.48B
20.61
+110.99%
↑
$63.06 USD
+1.81
(2.96%)
↑
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$37.62B
20.62
-4.48%
↓
$185.98 USD
-1.59
(-0.85%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$9.81B
20.63
+68.36%
↑
$291.93 USD
+2.50
(0.86%)
↑
+
OLN
NYSE
Basic Materials
Olin Corporation
$5.57B
20.70
-5.21%
↓
$47.41 USD
+0.29
(0.62%)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$10.29B
20.86
+111.07%
↑
$86.76 CAD
+2.56
(3.04%)
↑
+
CNM
NYSE
Core & Main, Inc.
$8.49B
20.98
+48.10%
↑
$44.05 USD
+0.27
(0.62%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$29.92B
21.02
-1.69%
↓
$128.25 USD
+0.90
(0.71%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$30.12B
21.03
-10.92%
↓
$33.02 USD
+0.16
(0.49%)
↑
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$47.91B
21.04
+16.05%
↑
$142.25 USD
+1.19
(0.84%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$41.46B
21.14
-10.91%
↓
$45.45 CAD
+0.29
(0.64%)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.64B
21.21
+33.97%
↑
$113.69 USD
+0.58
(0.51%)
↑
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$186.73B
21.26
+29.35%
↑
$120.1 USD
+0.71
(0.59%)
↑
+
CSCO
NASDAQ
Technology
Cisco Systems Inc.
$216.50B
21.36
-3.93%
↓
$54.25 USD
+0.71
(1.33%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.72B
21.39
+33.32%
↑
$47.49 USD
+0.23
(0.49%)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$21.08B
21.61
-7.25%
↓
$103.5 USD
+0.68
(0.66%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$13.78B
21.69
+29.85%
↑
$15.4 USD
-0.18
(-1.16%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$55.68B
21.70
+52.78%
↑
$170.78 USD
+2.95
(1.76%)
↑
+
UL
NYSE
Consumer Defensive
Unilever PLC
$155.87B
21.73
+29.95%
↑
$62.79 USD
+0.39
(0.62%)
↑
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$17.04B
21.73
-16.18%
↓
$31.08 USD
+0.09
(0.29%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$189.36B
21.76
+51.98%
↑
$169.98 USD
+1.46
(0.87%)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.50B
21.91
+17.59%
↑
$86.77 USD
-0.47
(-0.54%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$25.68B
22.00
+14.33%
↑
$115.3 USD
+0.91
(0.80%)
↑
+
MCK
NYSE
Healthcare
McKesson Corporation
$65.56B
22.59
+13.22%
↑
$505.59 USD
-0.66
(-0.13%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$7.48B
22.61
+20.85%
↑
$26.23 USD
+0.52
(2.02%)
↑
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$13.09B
23.01
+8.98%
↑
$59.82 USD
+0.50
(0.84%)
↑
+
CRL
NYSE
Healthcare
Charles River Laboratories...
$9.96B
23.11
-0.54%
↓
$192.97 USD
+1.54
(0.80%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$27.44B
23.73
-25.47%
↓
$188.38 USD
-0.21
(-0.11%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$9.66B
23.75
+39.86%
↑
$95.97 USD
+2.40
(2.56%)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$227.38B
23.77
+14.90%
↑
$116.22 USD
+1.41
(1.23%)
↑
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$43.85B
24.14
+23.81%
↑
$222.56 USD
+0.36
(0.16%)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$388.67B
24.43
+2.28%
↑
$161.46 USD
+0.95
(0.59%)
↑
+
OPCH
NASDAQ
Healthcare
Option Care Health, Inc.
$5.06B
24.65
-7.83%
↓
$29.58 USD
+0.82
(2.85%)
↑
+
NSA
NYSE
Real Estate
National Storage Affiliate...
$5.10B
24.95
+45.57%
↑
$44.16 USD
-0.02
(-0.05%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$7.22B
25.62
+14.92%
↑
$54.56 USD
+0.80
(1.49%)
↑
+
KNF
NYSE
Knife River Corporation
$5.08B
25.70
+77.70%
↑
$89.68 USD
+2.18
(2.49%)
↑
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$8.94B
26.03
-3.94%
↓
$70.53 USD
+0.49
(0.70%)
↑
+
EW
NYSE
Healthcare
Edwards Lifesciences Corpo...
$41.04B
26.82
-6.41%
↓
$68.13 USD
-0.13
(-0.19%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.07B
27.13
+9.70%
↑
$10.31 USD
-0.06
(-0.58%)
↓
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$13.53B
27.13
+59.68%
↑
$133.74 USD
+2.29
(1.74%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$7.82B
27.35
+23.03%
↑
$9.3 USD
+0.10
(1.09%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.11B
27.74
+30.64%
↑
$26.91 USD
+0.10
(0.37%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$5.70B
27.79
+50.63%
↑
$32.51 USD
+0.01
(0.03%)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$22.69B
27.98
-31.11%
↓
$40.85 USD
+0.54
(1.34%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$11.22B
27.99
+36.60%
↑
$49.82 USD
-0.09
(-0.18%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$27.71B
29.83
+24.95%
↑
$73.09 USD
+0.93
(1.29%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$10.26B
30.14
+21.36%
↑
$39.78 USD
+0.21
(0.53%)
↑
+
PSA
NYSE
Real Estate
Public Storage
$60.00B
32.13
+33.54%
↑
$342.83 USD
+0.76
(0.22%)
↑
+
WY
NYSE
Real Estate
Weyerhaeuser Company
$24.02B
32.38
+7.08%
↑
$33.03 USD
+0.40
(1.23%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.33B
32.68
+23.51%
↑
$111.45 USD
+1.04
(0.94%)
↑
+
CPT
NYSE
Real Estate
Camden Property Trust
$12.72B
32.69
+26.44%
↑
$119.31 USD
+0.52
(0.44%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$12.56B
33.33
+83.64%
↑
$264.66 USD
+8.13
(3.17%)
↑
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$12.76B
33.80
+19.70%
↑
$70.3 USD
+0.53
(0.76%)
↑
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$17.93B
34.87
+21.02%
↑
$153.41 USD
+1.20
(0.79%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.13B
35.17
+15.49%
↑
$63.3 USD
+0.72
(1.15%)
↑
+
VLTO
NYSE
Veralto Corporation
$27.96B
35.24
+44.21%
↑
$113.13 USD
+1.28
(1.14%)
↑
+
ELS
NYSE
Real Estate
Equity Lifestyle Propertie...
$12.64B
35.30
+9.73%
↑
$67.78 USD
+0.38
(0.56%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$5.18B
37.25
-34.64%
↓
$19 USD
+0.68
(3.71%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$7.66B
37.78
+0.62%
↑
$17 USD
+0.06
(0.35%)
↑
+
INFA
NYSE
Informatica Inc.
$9.16B
47.14
+20.46%
↑
$26.4 USD
+0.46
(1.77%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$5.19B
47.68
+63.28%
↑
$25.27 USD
+0.53
(2.14%)
↑
+
DOCS
NYSE
Doximity, Inc.
$8.04B
54.14
+99.07%
↑
$43.31 USD
-0.04
(-0.09%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$49.13B
62.55
+221.70%
↑
$147 USD
+2.16
(1.49%)
↑
+
PACS
NYSE
PACS Group, Inc.
$6.07B
65.23
$39.14 USD
+0.64
(1.66%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$9.40B
76.95
+86.59%
↑
$50.02 USD
+0.18
(0.36%)
↑
+
ONON
NYSE
On Holding AG
$16.01B
90.91
+85.63%
↑
$50 USD
+0.05
(0.10%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.57%
,
275(78.6%) stocks Up
,
75(21.4%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
PACB
NASDAQ
Healthcare
Pacific Biosciences of Cal...
$0.54B
-1.32
-80.51%
↓
$1.98 USD
27.74%
(0.43)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$0.96B
0.00
-41.85%
↓
$0.179 USD
19.33%
(0.03)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$38.90B
-113.68
+381.73%
↑
$212.59 USD
15.95%
(29.25)
↑
+
LVRO
NASDAQ
Lavoro Limited Class A Ord...
$0.51B
-6.03
-38.99%
↓
$4.4 USD
15.49%
(0.59)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$2.15B
0.00
$7.75 USD
13.47%
(0.92)
↑
+
DOGZ
NASDAQ
Consumer Defensive
Dogness (International) Co...
$0.51B
-11.12
+205.97%
↑
$40.24 USD
13.35%
(4.74)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$1.01B
25.50
+907.49%
↑
$179.75 USD
12.81%
(20.41)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$14.65B
-28.19
+103.02%
↑
$47.08 USD
12.07%
(5.07)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$0.52B
-0.29
+111.04%
↑
$0.059 USD
11.32%
(0.01)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$181.40B
93.85
+62.32%
↑
$86.34 USD
10.81%
(8.42)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.43B
-9.69
+133.66%
↑
$9.59 USD
10.74%
(0.93)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.07B
-6.90
-4.27%
↓
$19.73 USD
10.66%
(1.90)
↑
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, Inc.
$0.87B
-260.92
+84.46%
↑
$31.31 USD
10.64%
(3.01)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$3.41B
-3.79
$13.22 USD
10.44%
(1.25)
↑
+
KARO
NASDAQ
Technology
Karooooo Ltd.
$1.35B
29.73
+83.86%
↑
$43.7 USD
10.21%
(4.05)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$1.06B
-37.85
-27.51%
↓
$7.57 USD
10.19%
(0.70)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$5.31B
-41.34
$17.7749 USD
9.99%
(1.61)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$1.09B
71.60
-70.71%
↓
$7.16 USD
9.82%
(0.64)
↑
+
FAST
NASDAQ
Industrials
Fastenal Company
$43.99B
38.22
+28.10%
↑
$76.82 USD
9.76%
(6.83)
↑
+
MEG
NYSE
Industrials
Montrose Environmental Gro...
$0.76B
-15.09
-12.60%
↓
$22.33 USD
9.73%
(1.98)
↑
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.46B
-90.67
+17.24%
↑
$13.6 USD
9.59%
(1.19)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$3.65B
0.00
$13.17 USD
9.57%
(1.15)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.05B
-21.62
+309.79%
↑
$17.08 USD
9.49%
(1.48)
↑
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$0.87B
-24.94
-83.86%
↓
$3.99 CAD
9.02%
(0.33)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$0.77B
-5.39
-41.85%
↓
$10.78 USD
9.00%
(0.89)
↑
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.21B
-20.27
+41.28%
↑
$47.02 USD
8.89%
(3.84)
↑
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics Inc.
$4.01B
-9.79
+33.91%
↑
$28 USD
8.78%
(2.26)
↑
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.55B
15.02
-23.27%
↓
$8.41 USD
8.66%
(0.67)
↑
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.63B
-24.17
-83.86%
↓
$2.9 USD
8.61%
(0.23)
↑
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$2.30B
0.00
+43.21%
↑
$1.27 USD
8.55%
(0.10)
↑
+
OPT
NASDAQ
Healthcare
Opthea Ltd
$0.79B
-1.86
+122.92%
↑
$5.13 USD
8.46%
(0.40)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$0.92B
-96.00
+209.61%
↑
$24 USD
8.25%
(1.83)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$0.64B
-37.72
+184.50%
↑
$14.71 USD
8.16%
(1.11)
↑
+
EVGO
NASDAQ
EVgo Inc. Class A Common S...
$0.77B
-18.07
+45.62%
↑
$7.23 USD
8.07%
(0.54)
↑
+
LX
NASDAQ
Financial Services
LexinFintech Holdings Ltd.
$0.60B
4.79
+11.50%
↑
$3.35 USD
8.06%
(0.25)
↑
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$0.77B
-11.33
+515.17%
↑
$10.08 USD
8.04%
(0.75)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$0.81B
-12.82
$22.05 USD
8.04%
(1.64)
↑
+
IGMS
NASDAQ
Healthcare
IGM Biosciences, Inc.
$0.89B
-4.20
+124.49%
↑
$15 USD
7.99%
(1.11)
↑
+
BVS
NASDAQ
Healthcare
Bioventus Inc.
$0.79B
-18.66
+271.85%
↑
$12.13 USD
7.82%
(0.88)
↑
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics Inc.
$2.13B
-29.92
+200.01%
↑
$54.75 USD
7.78%
(3.95)
↑
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$2.84B
87.62
+33.25%
↑
$22.78 USD
7.71%
(1.63)
↑
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.86B
-0.90
-72.30%
↓
$2.12 USD
7.61%
(0.15)
↑
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Holding...
$0.96B
-7.42
+314.39%
↑
$4.97 USD
7.58%
(0.35)
↑
+
NYCB
NYSE
Financial Services
New York Community Bancorp...
$4.89B
-0.90
-66.94%
↓
$11.78 USD
7.58%
(0.83)
↑
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.14B
55.62
+5.68%
↑
$21.69 USD
7.54%
(1.52)
↑
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.46B
46.92
-4.02%
↓
$5.63 USD
7.44%
(0.39)
↑
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$1.68B
-5.91
-10.59%
↓
$18.37 USD
7.43%
(1.27)
↑
+
ERAS
NASDAQ
Erasca, Inc. Common Stock
$0.78B
-2.96
+20.29%
↑
$2.75 USD
7.42%
(0.19)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$1.12B
-98.87
+22.55%
↑
$38.56 USD
7.41%
(2.66)
↑
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$43.83B
31.38
+121.20%
↑
$176.38 USD
7.37%
(12.11)
↑
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.04B
-15.26
+4.84%
↑
$24.72 USD
7.34%
(1.69)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$0.73B
-9.50
+54.39%
↑
$17.86 USD
7.20%
(1.20)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$14.45B
-181.36
+1,139.10%
↑
$19.95 USD
7.20%
(1.34)
↑
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceuticals,...
$1.86B
-3.99
-14.28%
↓
$6.62 USD
7.12%
(0.44)
↑
+
ATSG
NASDAQ
Industrials
Air Transport Services Gro...
$1.07B
54.30
-26.79%
↓
$16.29 USD
7.10%
(1.08)
↑
+
GCT
NASDAQ
Technology
GigaCloud Technology Inc C...
$1.04B
9.08
+123.91%
↑
$25.24 USD
7.09%
(1.67)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$1.12B
-2.16
-84.07%
↓
$19.46 USD
7.04%
(1.28)
↑
+
WLFC
NASDAQ
Industrials
Willis Lease Finance Corpo...
$1.15B
13.59
+232.31%
↑
$174.85 USD
7.01%
(11.45)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$2.61B
-11.64
+126.30%
↑
$44.47 USD
6.77%
(2.82)
↑
+
IPX
NASDAQ
Basic Materials
IperionX Limited American ...
$0.65B
-24.76
+124.32%
↑
$24.76 USD
6.72%
(1.56)
↑
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$1.30B
-9.23
+69.55%
↑
$10.71 USD
6.57%
(0.66)
↑
+
NRDS
NASDAQ
Financial Services
NERDWALLET, INC.
$0.94B
-85.57
+43.72%
↑
$11.98 USD
6.49%
(0.73)
↑
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$3.15B
24.58
+161.42%
↑
$262.97 USD
6.45%
(15.94)
↑
+
EWTX
NASDAQ
Edgewise Therapeutics, Inc...
$2.99B
-20.86
+300.51%
↑
$31.92 USD
6.44%
(1.93)
↑
+
PBT
NYSE
Energy
Permian Basin Royalty Trus...
$0.56B
18.07
-44.94%
↓
$12.11 USD
6.41%
(0.73)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$2.38B
-1.21
+101.54%
↑
$19.8 USD
6.39%
(1.19)
↑
+
CRGX
NASDAQ
CARGO Therapeutics, Inc. C...
$0.92B
-1.13
$20 USD
6.38%
(1.20)
↑
+
ESI.TO
TSX
Energy
Ensign Energy Services Inc...
$0.55B
27.27
-20.88%
↓
$3 CAD
6.38%
(0.18)
↑
+
REVG
NYSE
Industrials
REV Group Inc.
$1.46B
6.37
+76.06%
↑
$28.17 USD
6.30%
(1.67)
↑
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Limited
$1.31B
78.36
+17.03%
↑
$8.62 USD
6.29%
(0.51)
↑
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc. Cl...
$2.34B
-19.51
+192.31%
↑
$42.72 USD
6.27%
(2.52)
↑
+
TGI
NYSE
Industrials
Triumph Group Inc.
$1.16B
-40.54
+66.78%
↑
$15 USD
6.23%
(0.88)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$3.82B
42.72
+32.26%
↑
$84.16 USD
6.22%
(4.93)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$7.29B
-4.23
$48.82 USD
6.18%
(2.84)
↑
+
AX
NYSE
Financial Services
Axos Financial, Inc.
$3.65B
8.37
+64.18%
↑
$64.13 USD
6.16%
(3.72)
↑
+
BSIG
NYSE
Financial Services
BrightSphere Investment Gr...
$0.97B
15.69
+28.74%
↑
$26.04 USD
6.16%
(1.51)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$0.56B
21.46
+581.12%
↑
$43.78 USD
6.16%
(2.54)
↑
+
LE
NASDAQ
Consumer Cyclical
Lands' End Inc.
$0.53B
-4.10
+126.48%
↑
$17.06 USD
6.16%
(0.99)
↑
+
TRDA
NASDAQ
Entrada Therapeutics, Inc.
$0.62B
5.56
+4.44%
↑
$16.78 USD
6.14%
(0.97)
↑
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$8.99B
0.00
-89.07%
↓
$0.3821 USD
6.14%
(0.02)
↑
+
ABVX
NASDAQ
Abivax SA American Deposit...
$0.60B
-2.53
$9.52 USD
6.13%
(0.55)
↑
+
SBGI
NASDAQ
Communication Services
Sinclair Broadcast Group I...
$1.17B
-3.34
+36.96%
↑
$17.68 USD
6.12%
(1.02)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.19B
-6.14
-35.82%
↓
$14.24 USD
6.11%
(0.82)
↑
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.80B
-37.06
-7.68%
↓
$5.93 USD
6.08%
(0.34)
↑
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc.
$1.52B
-8.97
+187.69%
↑
$9.78 USD
6.07%
(0.56)
↑
+
SITE
NYSE
Industrials
SiteOne Landscape Supply I...
$6.69B
43.88
-8.07%
↓
$148.32 USD
6.06%
(8.47)
↑
+
CCO
NYSE
Communication Services
Clear Channel Outdoor Hold...
$0.78B
-4.68
+15.54%
↑
$1.59 USD
6.00%
(0.09)
↑
+
MYTE
NYSE
Consumer Cyclical
MYT Netherlands Parent B.V...
$0.68B
-24.84
+27.96%
↑
$7.95 USD
6.00%
(0.45)
↑
+
STR
NYSE
Sitio Royalties Corp.
$1.90B
-112.38
-11.28%
↓
$23.6 USD
5.97%
(1.33)
↑
+
FIGS
NYSE
FIGS, Inc.
$1.04B
71.33
+5.43%
↑
$6.42 USD
5.94%
(0.36)
↑
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.70B
-9.97
-2.72%
↓
$15.75 USD
5.92%
(0.88)
↑
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.53B
-2.02
-40.58%
↓
$1.62 USD
5.88%
(0.09)
↑
+
HZO
NYSE
Consumer Cyclical
MarineMax Inc. (FL)
$0.70B
14.77
+4.58%
↑
$31.45 USD
5.86%
(1.74)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$23.98B
0.00
$35.94 USD
5.86%
(1.99)
↑
+
GWW
NYSE
Industrials
W.W. Grainger Inc.
$52.98B
29.73
+47.11%
↑
$1085.04 USD
5.84%
(59.88)
↑
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceuticals I...
$0.50B
-3.26
+13.95%
↑
$11.63 USD
5.82%
(0.64)
↑
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.59B
0.00
$17.88 USD
5.80%
(0.98)
↑
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.53B
-4.08
-12.84%
↓
$12.6 USD
5.79%
(0.69)
↑
+
OPRA
NASDAQ
Technology
Opera Limited
$1.39B
8.82
+19.74%
↑
$15.7 USD
5.76%
(0.86)
↑
+
FFWM
NASDAQ
Financial Services
First Foundation Inc.
$0.59B
48.00
-1.31%
↓
$7.2 USD
5.73%
(0.39)
↑
+
BITF
NASDAQ
Bitfarms Ltd. Common Stock
$0.84B
-5.14
+88.46%
↑
$1.85 USD
5.71%
(0.10)
↑
+
RDWR
NASDAQ
Technology
Radware Ltd.
$1.00B
-82.31
+31.58%
↑
$23.87 USD
5.71%
(1.29)
↑
+
DCOM
NASDAQ
Financial Services
Dime Community Bancshares ...
$1.16B
19.07
+39.81%
↑
$29.56 USD
5.68%
(1.59)
↑
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics plc
$1.82B
-7.02
+16.29%
↑
$26.46 USD
5.67%
(1.42)
↑
+
COHR
NASDAQ
Technology
Coherent Inc.
$16.15B
-56.86
+177.92%
↑
$104.62 USD
5.64%
(5.59)
↑
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.56B
-5.43
+91.61%
↑
$5.43 USD
5.64%
(0.29)
↑
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$4.76B
12.68
-3.65%
↓
$28.91 USD
5.63%
(1.54)
↑
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.55B
-10.59
+4.98%
↑
$11.44 USD
5.63%
(0.61)
↑
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.80B
-6.13
+290.65%
↑
$60.24 USD
5.63%
(3.21)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$3.33B
-27.24
+162.36%
↑
$56.94 USD
5.62%
(3.03)
↑
+
TPL
NYSE
Energy
Texas Pacific Land Trust
$24.32B
54.45
+51.08%
↑
$1058.42 USD
5.61%
(56.22)
↑
+
WFC
NYSE
Financial Services
Wells Fargo & Company
$207.60B
12.50
+35.18%
↑
$60.99 USD
5.61%
(3.24)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$1.45B
-26.69
+112.85%
↑
$7.74 USD
5.59%
(0.41)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$4.74B
17.87
+84.83%
↑
$16.08 USD
5.58%
(0.85)
↑
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics Inc.
$2.08B
-11.39
+32.85%
↑
$31.32 USD
5.53%
(1.64)
↑
+
EXAI
NASDAQ
Exscientia Limited America...
$0.63B
-3.68
+1.80%
↑
$4.97 USD
5.52%
(0.26)
↑
+
RDNT
NASDAQ
Healthcare
RadNet Inc.
$5.07B
381.00
+139.13%
↑
$68.58 USD
5.52%
(3.59)
↑
+
LZM
NYSE
Lifezone Metals Limited
$0.52B
-1.23
-47.58%
↓
$6.51 USD
5.51%
(0.34)
↑
+
PEN
NYSE
Healthcare
Penumbra Inc.
$7.89B
580.54
-20.48%
↓
$203.19 USD
5.51%
(10.61)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$2.78B
-127.65
-3.85%
↓
$21.7 USD
5.49%
(1.13)
↑
+
DMRC
NASDAQ
Technology
Digimarc Corporation
$0.62B
-15.19
-14.07%
↓
$29.17 USD
5.46%
(1.51)
↑
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$0.72B
-58.29
+22.76%
↑
$20.4 USD
5.43%
(1.05)
↑
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics Inc.
$7.29B
-70.80
+425.60%
↑
$65.84 USD
5.43%
(3.39)
↑
+
VCYT
NASDAQ
Healthcare
Veracyte Inc.
$2.61B
-45.97
+46.76%
↑
$34.02 USD
5.42%
(1.75)
↑
+
VHI
NYSE
Basic Materials
Valhi Inc.
$1.01B
41.41
+140.47%
↑
$35.61 USD
5.42%
(1.83)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$1.07B
-15.03
+491.68%
↑
$11.72 USD
5.40%
(0.60)
↑
+
AXSM
NASDAQ
Healthcare
Axsome Therapeutics Inc.
$4.20B
-13.31
+26.47%
↑
$87.56 USD
5.39%
(4.48)
↑
+
LAZ
NYSE
Financial Services
Lazard LTD. LTD. Class A
$4.75B
32.53
+58.87%
↑
$52.7 USD
5.38%
(2.69)
↑
+
MREO
NASDAQ
Healthcare
Mereo BioPharma Group plc
$0.67B
-17.36
+212.90%
↑
$4.34 USD
5.34%
(0.22)
↑
+
MBWM
NASDAQ
Financial Services
Mercantile Bank Corporatio...
$0.71B
8.70
+37.99%
↑
$43.91 USD
5.32%
(2.22)
↑
+
BROS
NYSE
Dutch Bros Inc.
$4.99B
129.40
+35.67%
↑
$32.35 USD
5.31%
(1.63)
↑
+
SMBC
NASDAQ
Financial Services
Southern Missouri Bancorp ...
$0.66B
13.26
+38.29%
↑
$58.63 USD
5.30%
(2.95)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$15.06B
-0.02
-36.66%
↓
$0.2 USD
5.26%
(0.01)
↑
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.63B
-36.45
-17.47%
↓
$4.01 USD
5.25%
(0.20)
↑
+
TIXT
NYSE
TELUS International (Cda) ...
$1.05B
38.20
-52.45%
↓
$3.82 USD
5.23%
(0.19)
↑
+
BANR
NASDAQ
Financial Services
Banner Corporation
$2.18B
13.17
+38.25%
↑
$63.34 USD
5.16%
(3.11)
↑
+
COMP
NYSE
Technology
Compass, Inc.
$3.10B
-12.31
+116.27%
↑
$5.91 USD
5.16%
(0.29)
↑
+
DPZ
NYSE
Consumer Cyclical
Domino's Pizza Inc
$15.03B
26.41
+11.68%
↑
$429.67 USD
5.12%
(20.92)
↑
+
SAIA
NASDAQ
Industrials
Saia Inc.
$12.32B
32.63
+8.74%
↑
$463.37 USD
5.11%
(22.52)
↑
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals Inc...
$1.63B
-5.63
+25.23%
↑
$19.13 USD
5.11%
(0.93)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$2.45B
-8.33
-19.80%
↓
$10.74 USD
5.09%
(0.52)
↑
+
CENX
NASDAQ
Basic Materials
Century Aluminum Company
$1.61B
8.20
+122.84%
↑
$17.31 USD
5.04%
(0.83)
↑
+
EVR
NYSE
Financial Services
Evercore Inc. Class A
$10.18B
36.74
+82.49%
↑
$265.61 USD
5.03%
(12.72)
↑
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$1.78B
-52.50
+246.46%
↑
$23.1 USD
5.00%
(1.10)
↑
+
YMAB
NASDAQ
Healthcare
Y-mAbs Therapeutics, Inc.
$0.65B
-25.89
+157.57%
↑
$14.5 USD
5.00%
(0.69)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$2.02B
-8.01
-13.51%
↓
$8.01 USD
4.98%
(0.38)
↑
+
SYBT
NASDAQ
Financial Services
Stock Yards Bancorp Inc.
$1.87B
17.88
+49.97%
↑
$63.67 USD
4.98%
(3.02)
↑
+
BLDP
NASDAQ
Industrials
Ballard Power Systems Inc.
$0.51B
-3.25
-53.79%
↓
$1.69 USD
4.97%
(0.08)
↑
+
