Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $69,457.23B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Apple Inc.
Technology
AAPL
NASDAQ
$3,458.42B
34.07
+30.81%
↑
$229.98 USD
+1.72
(0.75%)
↑
+
2: NVIDIA Corporation
Technology
NVDA
NASDAQ
$3,372.52B
54.22
+168.49%
↑
$137.71 USD
+4.14
(3.10%)
↑
+
3: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,189.79B
35.46
+12.99%
↑
$429.03 USD
+4.45
(1.05%)
↑
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,422.97B
26.20
+36.82%
↑
$197.55 USD
+3.14
(1.62%)
↑
+
5: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,407.17B
25.96
+37.26%
↑
$196.00 USD
+3.09
(1.60%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,375.76B
48.80
+46.70%
↑
$225.94 USD
+5.28
(2.39%)
↑
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,546.63B
28.95
+68.26%
↑
$612.77 USD
+1.47
(0.24%)
↑
+
8: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,369.09B
117.17
+74.20%
↑
$426.50 USD
+12.68
(3.06%)
↑
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,112.97B
182.65
+109.81%
↑
$237.44 USD
+8.03
(3.50%)
↑
+
10: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,096.82B
34.56
+99.50%
↑
$211.50 USD
-3.29
(-1.53%)
↓
+
11: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,011.47B
9.47
+23.94%
↑
$702,760.00 USD
+9,856.00
(1.42%)
↑
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,009.51B
9.46
+25.53%
↑
$467.95 USD
+5.14
(1.11%)
↑
+
13: Walmart Inc.
Consumer Defensive
WMT
NYSE
$738.59B
37.99
+72.97%
↑
$91.94 USD
+0.64
(0.70%)
↑
+
14: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$729.62B
13.12
+42.96%
↑
$259.16 USD
+4.89
(1.92%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$688.94B
78.54
+28.47%
↑
$725.72 USD
-31.88
(-4.21%)
↓
+
16: Visa Inc.
Financial Services
V
NYSE
$626.79B
32.82
+20.48%
↑
$319.62 USD
+2.37
(0.75%)
↑
+
17: Exxon Mobil Corporation
Energy
XOM
NYSE
$493.66B
13.99
+7.02%
↑
$112.32 USD
+1.00
(0.90%)
↑
+
18: Mastercard Incorporated
Financial Services
MA
NYSE
$477.88B
39.63
+22.93%
↑
$524.70 USD
+1.56
(0.30%)
↑
+
19: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$469.12B
32.85
-2.58%
↓
$509.76 USD
-0.83
(-0.16%)
↓
+
20: Oracle Corporation
Technology
ORCL
NYSE
$450.39B
39.47
+56.56%
↑
$161.03 USD
+1.49
(0.93%)
↑
+
21: Vanguard Total Internation...
VXUS
NASDAQ
$435.96B
15.41
+3.37%
↑
$59.50 USD
+0.29
(0.49%)
↑
+
22: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$418.68B
55.51
+39.61%
↑
$943.19 USD
+23.44
(2.55%)
↑
+
23: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$406.66B
27.77
+12.14%
↑
$409.38 USD
+0.05
(0.01%)
↑
+
24: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$379.47B
27.83
+11.54%
↑
$161.13 USD
+0.63
(0.39%)
↑
+
25: Netflix Inc.
Communication Services
NFLX
NASDAQ
$366.80B
48.51
+82.60%
↑
$858.10 USD
+15.73
(1.87%)
↑
+
26: Bank of America Corporation
Financial Services
BAC
NYSE
$357.02B
14.50
+34.78%
↑
$46.53 USD
-0.11
(-0.24%)
↓
+
27: Johnson & Johnson
Healthcare
JNJ
NYSE
$353.99B
24.34
-9.09%
↓
$147.03 USD
-0.74
(-0.50%)
↓
+
28: Novo Nordisk A/S
Healthcare
NVO
NYSE
$349.43B
26.86
-17.57%
↓
$78.69 USD
-4.38
(-5.27%)
↓
+
29: Vanguard Total Bond Market
BND
NASDAQ
$342.99B
0.00
-2.06%
↓
$71.95 USD
+0.02
(0.03%)
↑
+
30: Salesforce.com Inc
Technology
CRM
NYSE
$310.60B
53.38
+25.65%
↑
$324.56 USD
+4.56
(1.42%)
↑
+
31: AbbVie Inc.
Healthcare
ABBV
NYSE
$303.17B
59.99
+11.58%
↑
$171.56 USD
-2.14
(-1.23%)
↓
+
32: SAP SE ADS
Technology
SAP
NYSE
$302.20B
110.43
+62.60%
↑
$262.83 USD
+1.25
(0.48%)
↑
+
33: ASML Holding N.V.
Technology
ASML
NASDAQ
$293.21B
41.83
-0.97%
↓
$756.33 USD
+6.05
(0.81%)
↑
+
34: Chevron Corporation
Energy
CVX
NYSE
$290.18B
17.74
-0.24%
↓
$161.47 USD
+2.09
(1.31%)
↑
+
35: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$270.14B
25.81
+4.42%
↑
$62.71 USD
+0.46
(0.74%)
↑
+
36: Wells Fargo & Company
Financial Services
WFC
NYSE
$256.64B
14.35
+46.22%
↑
$77.08 USD
+1.13
(1.49%)
↑
+
37: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$254.11B
25.00
+35.70%
↑
$218.97 USD
+3.22
(1.49%)
↑
+
38: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$247.70B
20.36
-12.23%
↓
$97.92 USD
-2.78
(-2.76%)
↓
+
39: Royal Bank of Canada
Financial Services
RY.TO
TSX
$246.61B
15.49
+29.56%
↑
$174.28 CAD
+1.42
(0.82%)
↑
+
40: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$239.88B
25.85
+17.66%
↑
$60.23 USD
+0.41
(0.69%)
↑
+
41: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$237.72B
8.92
+0.95%
↑
$180.78 USD
-0.70
(-0.39%)
↓
+
42: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$234.42B
61.63
+38.29%
↑
$179.95 USD
+3.23
(1.83%)
↑
+
43: Morgan Stanley
Financial Services
MS
NYSE
$222.11B
17.36
+38.53%
↑
$137.87 USD
+2.06
(1.52%)
↑
+
44: ServiceNow Inc.
Technology
NOW
NYSE
$220.72B
166.12
+51.07%
↑
$1,071.48 USD
+14.32
(1.35%)
↑
+
45: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$220.54B
29.58
+1.93%
↑
$352.59 USD
+2.03
(0.58%)
↑
+
46: American Express Company
Financial Services
AXP
NYSE
$220.18B
23.07
+62.44%
↑
$312.56 USD
+1.08
(0.35%)
↑
+
47: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$214.07B
35.09
-0.19%
↓
$559.65 USD
-2.06
(-0.37%)
↓
+
48: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$211.09B
95.74
+57.40%
↑
$592.64 USD
+8.56
(1.47%)
↑
+
49: International Business Mac...
Technology
IBM
NYSE
$207.85B
32.77
+36.32%
↑
$224.79 USD
+2.13
(0.96%)
↑
+
50: Linde plc
Basic Materials
LIN
NASDAQ
$207.60B
33.08
+2.99%
↑
$436.00 USD
+3.51
(0.81%)
↑
+
51: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$206.53B
32.17
-2.43%
↓
$66.60 USD
-0.31
(-0.46%)
↓
+
52: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$205.10B
34.74
+27.01%
↑
$521.74 USD
+8.66
(1.69%)
↑
+
53: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$203.81B
17.73
+13.86%
↑
$85.12 USD
+2.69
(3.26%)
↑
+
54: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$203.40B
21.61
-11.49%
↓
$148.25 USD
+1.71
(1.17%)
↑
+
55: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$201.33B
24.93
-1.33%
↓
$280.95 USD
+1.21
(0.43%)
↑
+
56: General Electric Company
Industrials
GE
NYSE
$197.90B
36.07
+34.54%
↑
$182.85 USD
+3.11
(1.73%)
↑
+
57: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$197.11B
107.49
-16.13%
↓
$121.46 USD
+3.02
(2.55%)
↑
+
58: Abbott Laboratories
Healthcare
ABT
NYSE
$196.83B
34.49
+2.11%
↑
$113.48 USD
-0.43
(-0.38%)
↓
+
59: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$196.49B
15.45
+51.08%
↑
$625.94 USD
+12.95
(2.11%)
↑
+
60: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$193.81B
39.49
+21.71%
↑
$107.02 USD
+0.56
(0.53%)
↑
+
61: Shopify Inc.
Technology
SHOP.TO
TSX
$193.76B
97.75
+48.74%
↑
$149.55 CAD
+0.54
(0.36%)
↑
+
62: Novartis AG
Healthcare
NVS
NYSE
$190.82B
17.02
-5.06%
↓
$97.53 USD
-0.33
(-0.34%)
↓
+
63: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$189.05B
19.30
+28.25%
↑
$121.59 USD
+1.79
(1.49%)
↑
+
64: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$187.17B
34.82
-26.69%
↓
$429.99 USD
+3.06
(0.72%)
↑
+
65: Caterpillar Inc.
Industrials
CAT
NYSE
$186.37B
17.92
+25.54%
↑
$386.02 USD
+5.47
(1.44%)
↑
+
66: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$182.83B
18.41
+11.40%
↑
$164.56 USD
+3.13
(1.94%)
↑
+
67: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$181.18B
8.30
+23.39%
↑
$50.63 USD
-0.18
(-0.35%)
↓
+
68: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$175.53B
35.77
+13.74%
↑
$192.42 USD
+5.05
(2.70%)
↑
+
69: Danaher Corporation
Healthcare
DHR
NYSE
$172.16B
44.97
+1.64%
↑
$238.36 USD
-3.54
(-1.46%)
↓
+
70: Royal Bank Of Canada
Financial Services
RY
NYSE
$170.56B
15.39
+20.22%
↑
$120.54 USD
+0.46
(0.38%)
↑
+
71: Intuit Inc.
Technology
INTU
NASDAQ
$169.11B
58.88
+2.96%
↑
$604.13 USD
-3.14
(-0.52%)
↓
+
72: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$163.49B
358.85
+341.34%
↑
$71.77 USD
+2.53
(3.65%)
↑
+
73: Verizon Communications Inc.
Communication Services
VZ
NYSE
$163.25B
16.72
+2.43%
↑
$38.78 USD
+0.44
(1.15%)
↑
+
74: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$163.06B
33.31
+40.89%
↑
$4,926.80 USD
+61.80
(1.27%)
↑
+
75: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$161.20B
34.50
+37.48%
↑
$121.11 USD
+0.65
(0.54%)
↑
+
76: AT&T Inc.
Communication Services
T
NYSE
$159.94B
18.12
+34.23%
↑
$22.29 USD
+0.27
(1.23%)
↑
+
77: Arm Holdings plc American ...
ARM
NASDAQ
$156.87B
248.77
+90.22%
↑
$149.26 USD
+1.74
(1.18%)
↑
+
78: Applied Materials Inc.
Technology
AMAT
NASDAQ
$156.27B
21.32
+9.03%
↑
$192.05 USD
+5.57
(2.99%)
↑
+
79: S&P Global Inc.
Financial Services
SPGI
NYSE
$155.73B
44.33
+13.96%
↑
$501.86 USD
-3.30
(-0.65%)
↓
+
80: BlackRock Inc.
Financial Services
BLK
NYSE
$155.65B
23.92
+26.86%
↑
$1,004.96 USD
+9.24
(0.93%)
↑
+
81: AT&T Inc. 5.350% Global No...
TBB
NYSE
$155.60B
4.69
+2.27%
↑
$23.99 USD
-0.04
(-0.15%)
↓
+
82: Citigroup Inc.
Financial Services
C
NYSE
$151.28B
13.44
+38.08%
↑
$79.99 USD
+1.48
(1.89%)
↑
+
83: Arista Networks Inc.
Technology
ANET
NYSE
$151.11B
57.67
+88.97%
↑
$119.95 USD
+1.82
(1.54%)
↑
+
84: Pfizer Inc.
Healthcare
PFE
NYSE
$149.04B
35.07
-7.49%
↓
$26.30 USD
-0.19
(-0.72%)
↓
+
85: HDFC Bank Limited
Financial Services
HDB
NYSE
$148.89B
19.08
-4.20%
↓
$58.40 USD
-0.24
(-0.41%)
↓
+
86: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$147.41B
21.74
+13.40%
↑
$261.06 USD
+2.28
(0.88%)
↑
+
87: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$146.61B
10.53
-32.72%
↓
$105.57 USD
+5.31
(5.30%)
↑
+
88: Amgen Inc.
Healthcare
AMGN
NASDAQ
$146.27B
34.75
-11.03%
↓
$272.11 USD
+2.68
(0.99%)
↑
+
89: Stryker Corporation
Healthcare
SYK
NYSE
$146.17B
41.14
+20.60%
↑
$383.42 USD
+1.63
(0.43%)
↑
+
90: NextEra Energy Inc.
Utilities
NEE
NYSE
$145.51B
21.00
+16.76%
↑
$70.76 USD
-0.61
(-0.85%)
↓
+
91: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$145.50B
17.54
-7.95%
↓
$83.13 CAD
+3.53
(4.43%)
↑
+
92: Boston Scientific Corporation
Healthcare
BSX
NYSE
$145.41B
81.54
+58.78%
↑
$98.66 USD
+0.49
(0.50%)
↑
+
93: Honeywell International Inc.
Industrials
HON
NASDAQ
$144.73B
25.73
+9.88%
↑
$222.58 USD
-0.11
(-0.05%)
↓
+
94: Progressive Corporation (The)
Financial Services
PGR
NYSE
$142.75B
17.72
+48.04%
↑
$243.68 USD
-1.86
(-0.76%)
↓
+
95: Union Pacific Corporation
Industrials
UNP
NYSE
$142.02B
21.55
-4.90%
↓
$234.26 USD
-0.63
(-0.27%)
↓
+
96: Uber Technologies, Inc.
Technology
UBER
NYSE
$141.80B
33.17
+3.22%
↑
$67.34 USD
-1.24
(-1.81%)
↓
+
97: Enbridge Inc.
Energy
ENB.TO
TSX
$140.22B
21.90
+26.78%
↑
$64.38 CAD
+1.07
(1.69%)
↑
+
98: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$139.96B
48.63
+81.31%
↑
$157.57 USD
+4.33
(2.83%)
↑
+
99: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$139.63B
9.91
-13.99%
↓
$36.58 USD
+0.27
(0.74%)
↑
+
100: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$138.21B
0.00
+28.55%
↑
$21.51 CAD
+0.05
(0.23%)
↑
+
101: Unilever PLC
Consumer Defensive
UL
NYSE
$137.79B
20.54
+16.29%
↑
$55.66 USD
+0.22
(0.40%)
↑
+
102: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$137.36B
0.00
+14.02%
↑
$23.61 CAD
-0.09
(-0.38%)
↓
+
103: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$137.31B
12.30
+36.33%
↑
$12.05 USD
-0.03
(-0.25%)
↓
+
104: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$137.23B
0.00
+12.43%
↑
$23.09 CAD
-0.11
(-0.47%)
↓
+
105: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$136.98B
28.74
+30.20%
↑
$121.85 USD
+0.47
(0.39%)
↑
+
106: ConocoPhillips
Energy
COP
NYSE
$136.92B
12.56
-12.82%
↓
$105.85 USD
+0.24
(0.23%)
↑
+
107: Eaton Corporation PLC
Industrials
ETN
NYSE
$136.85B
36.88
+42.08%
↑
$346.28 USD
+1.09
(0.32%)
↑
+
108: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$135.98B
29.85
+10.24%
↑
$76.41 USD
+0.90
(1.19%)
↑
+
109: Shopify Inc. Class A Subor...
Technology
SHOP
NYSE
$133.54B
96.59
+37.71%
↑
$103.35 USD
-0.15
(-0.14%)
↓
+
110: The Boeing Company
Industrials
BA
NYSE
$128.01B
-13.22
-27.67%
↓
$171.09 USD
+2.16
(1.28%)
↑
+
111: BHP Billiton Limited
Basic Materials
BHP
NYSE
$127.04B
16.11
-25.36%
↓
$50.09 USD
+0.53
(1.07%)
↑
+
112: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$126.63B
27.43
-3.85%
↓
$50.74 USD
+0.00
(0.00%)
↑
+
113: Deere & Company
Industrials
DE
NYSE
$124.04B
17.79
+8.05%
↑
$455.44 USD
+16.33
(3.72%)
↑
+
114: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$120.68B
31.64
+25.17%
↑
$296.18 USD
-0.05
(-0.02%)
↓
+
115: Frank's International N.V.
Energy
FI
NYSE
$118.67B
40.19
+53.11%
↑
$208.58 USD
+2.32
(1.12%)
↑
+
116: Micron Technology Inc.
Technology
MU
NASDAQ
$117.82B
30.30
+10.56%
↑
$105.75 USD
+3.15
(3.07%)
↑
+
117: Lockheed Martin Corporation
Industrials
LMT
NYSE
$116.22B
17.75
+5.88%
↑
$490.32 USD
+3.46
(0.71%)
↑
+
118: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$116.22B
45.88
+18.65%
↑
$177.11 USD
-0.06
(-0.03%)
↓
+
119: Applovin Corporation Class...
APP
NASDAQ
$114.89B
104.05
+723.40%
↑
$342.34 USD
+10.33
(3.11%)
↑
+
120: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$114.46B
20.73
+10.62%
↑
$91.84 USD
+0.19
(0.21%)
↑
+
121: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$114.17B
-15.72
+10.74%
↑
$56.29 USD
-0.09
(-0.16%)
↓
+
122: Medtronic plc.
Healthcare
MDT
NYSE
$112.94B
26.94
-3.18%
↓
$88.08 USD
+0.92
(1.06%)
↑
+
123: United Parcel Service Inc.
Industrials
UPS
NYSE
$110.71B
19.60
-20.39%
↓
$129.73 USD
-0.21
(-0.16%)
↓
+
124: GE Vernova
Utilities
GEV
NYSE
$110.65B
95.12
$401.41 USD
+10.41
(2.66%)
↑
+
125: Analog Devices Inc.
Technology
ADI
NASDAQ
$108.73B
67.02
+11.91%
↑
$219.16 USD
+4.14
(1.93%)
↑
+
126: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$108.68B
-219.79
-2.16%
↓
$422.00 USD
+5.04
(1.21%)
↑
+
127: Chubb Limited
Financial Services
CB
NYSE
$108.63B
11.04
+20.48%
↑
$269.48 USD
-4.05
(-1.48%)
↓
+
128: UBS Group AG Registered
Financial Services
UBS
NYSE
$108.44B
26.39
+3.71%
↑
$34.04 USD
+0.89
(2.68%)
↑
+
129: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$107.95B
-73.39
+85.27%
↑
$124.76 USD
+7.18
(6.11%)
↑
+
130: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$107.86B
28.74
-2.58%
↓
$95.13 USD
+0.70
(0.74%)
↑
+
131: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$105.70B
26.54
+10.93%
↑
$215.23 USD
-1.06
(-0.49%)
↓
+
132: Rio Tinto Plc
Basic Materials
RIO
NYSE
$105.40B
9.29
-18.37%
↓
$61.10 USD
+1.31
(2.19%)
↑
+
133: Nike Inc.
Consumer Cyclical
NKE
NYSE
$104.78B
21.86
-30.60%
↓
$70.84 USD
-0.27
(-0.38%)
↓
+
134: Bank of Montreal
Financial Services
BMO.TO
TSX
$104.58B
14.99
+8.29%
↑
$143.32 CAD
+0.48
(0.34%)
↑
+
135: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$103.71B
32.65
+19.11%
↑
$230.51 CAD
+2.87
(1.26%)
↑
+
136: Lam Research Corporation
Technology
LRCX
NASDAQ
$103.32B
25.99
-2.55%
↓
$80.30 USD
+1.08
(1.36%)
↑
+
137: ProLogis Inc.
Real Estate
PLD
NYSE
$101.40B
33.08
-19.89%
↓
$109.48 USD
-1.45
(-1.31%)
↓
+
138: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$101.32B
34.67
+16.90%
↑
$757.47 USD
+10.21
(1.37%)
↑
+
139: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$101.05B
28.34
+1.34%
↑
$108.27 CAD
+0.97
(0.90%)
↑
+
140: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$100.66B
17.43
-14.59%
↓
$57.51 USD
+2.19
(3.96%)
↑
+
141: Vanguard Total Internation...
BNDX
NASDAQ
$100.05B
0.00
-0.53%
↓
$48.90 USD
+0.11
(0.23%)
↑
+
142: ICICI Bank Limited
Financial Services
IBN
NYSE
$99.44B
18.41
+24.37%
↑
$28.17 USD
-0.63
(-2.19%)
↓
+
143: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$97.61B
-159.24
+471.07%
↑
$396.50 USD
+29.50
(8.04%)
↑
+
144: Enbridge Inc
Energy
ENB
NYSE
$96.94B
21.71
+17.69%
↑
$44.51 USD
+0.48
(1.09%)
↑
+
145: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$95.82B
13.12
+49.48%
↑
$14.69 USD
-0.04
(-0.27%)
↓
+
146: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$95.05B
139.52
+138.90%
↑
$485.53 USD
-4.81
(-0.98%)
↓
+
147: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$94.96B
12.79
+2.83%
↑
$45.01 CAD
+0.68
(1.53%)
↑
+
148: Apollo Global Management L...
Financial Services
APO
NYSE
$94.49B
17.63
+76.91%
↑
$166.99 USD
+1.07
(0.64%)
↑
+
149: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$93.97B
14.77
-23.81%
↓
$48.00 USD
+0.88
(1.87%)
↑
+
150: Constellation Software Inc.
Technology
CSU.TO
TSX
$93.08B
110.89
+30.35%
↑
$4,392.37 CAD
-8.79
(-0.20%)
↓
+
151: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$93.08B
65.31
+10.09%
↑
$1,836.00 USD
-1.18
(-0.06%)
↓
+
152: Intel Corporation
Technology
INTC
NASDAQ
$92.69B
-5.75
-58.54%
↓
$21.49 USD
+1.82
(9.25%)
↑
+
153: Canadian National Railway ...
Industrials
CNR.TO
TSX
$92.39B
17.37
-12.12%
↓
$146.93 CAD
+0.13
(0.09%)
↑
+
154: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$92.04B
21.96
+42.46%
↑
$91.81 USD
+2.89
(3.25%)
↑
+
155: Southern Company (The)
Utilities
SO
NYSE
$91.93B
19.56
+16.84%
↑
$83.90 USD
+0.01
(0.01%)
↑
+
156: Southern Company (The) Ser...
SOJC
NYSE
$91.72B
26.85
-7.66%
↓
$22.55 USD
-0.05
(-0.22%)
↓
+
157: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$90.46B
12.49
+20.18%
↑
$73.57 CAD
-0.86
(-1.16%)
↓
+
158: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$89.92B
0.00
-8.06%
↓
$21.31 USD
-0.07
(-0.33%)
↓
+
159: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$89.34B
39.48
+15.48%
↑
$48.17 USD
+0.26
(0.54%)
↑
+
160: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$89.15B
35.19
+11.96%
↑
$353.98 USD
-0.19
(-0.05%)
↓
+
161: American Tower Corporation...
Real Estate
AMT
NYSE
$88.97B
45.99
-14.72%
↓
$190.39 USD
+0.32
(0.17%)
↑
+
162: Equinix Inc.
Real Estate
EQIX
NASDAQ
$88.34B
82.71
+16.23%
↑
$915.59 USD
-4.30
(-0.47%)
↓
+
163: Infosys Limited American D...
Technology
INFY
NYSE
$87.99B
26.82
+20.95%
↑
$21.19 USD
-0.38
(-1.76%)
↓
+
164: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$87.93B
700.00
+34.93%
↑
$357.00 USD
-6.38
(-1.76%)
↓
+
165: Altria Group Inc.
Consumer Defensive
MO
NYSE
$87.89B
8.75
+27.63%
↑
$51.86 USD
+0.70
(1.37%)
↑
+
166: Trane Technologies plc
Industrials
TT
NYSE
$87.58B
35.67
+55.70%
↑
$389.19 USD
+0.33
(0.08%)
↑
+
167: Moody's Corporation
Financial Services
MCO
NYSE
$86.22B
43.58
+23.37%
↑
$475.85 USD
-3.15
(-0.66%)
↓
+
168: Parker-Hannifin Corporation
Industrials
PH
NYSE
$86.17B
30.18
+40.19%
↑
$669.46 USD
+10.80
(1.64%)
↑
+
169: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$85.69B
46.92
-3.88%
↓
$135.12 USD
+2.96
(2.24%)
↑
+
170: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$85.62B
35.42
+17.23%
↑
$149.11 USD
-1.12
(-0.75%)
↓
+
171: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$85.31B
4.79
-22.01%
↓
$12.25 USD
+0.00
(0.00%)
↑
+
172: Waste Management Inc.
Industrials
WM
NYSE
$84.97B
32.32
+14.50%
↑
$211.71 USD
+0.70
(0.33%)
↑
+
173: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$84.97B
12.33
+44.03%
↑
$90.66 CAD
+0.35
(0.39%)
↑
+
174: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$84.94B
5.36
-17.88%
↓
$13.72 USD
-0.06
(-0.44%)
↓
+
175: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$84.40B
19.62
+10.39%
↑
$109.26 USD
+0.20
(0.18%)
↑
+
176: CME Group Inc.
Financial Services
CME
NASDAQ
$83.86B
24.50
+13.43%
↑
$232.71 USD
+0.40
(0.17%)
↑
+
177: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$83.81B
80.42
+12.28%
↑
$305.60 USD
+6.70
(2.24%)
↑
+
178: Amphenol Corporation
Technology
APH
NYSE
$83.69B
39.67
+45.11%
↑
$69.42 USD
-0.44
(-0.63%)
↓
+
179: BP p.l.c.
Energy
BP
NYSE
$83.50B
31.69
-14.47%
↓
$31.69 USD
-0.09
(-0.28%)
↓
+
180: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$82.51B
0.00
-0.98%
↓
$24.01 USD
+0.08
(0.33%)
↑
+
181: Synopsys Inc.
Technology
SNPS
NASDAQ
$81.42B
57.06
-3.03%
↓
$526.70 USD
+10.89
(2.11%)
↑
+
182: Welltower Inc.
Real Estate
WELL
NYSE
$80.54B
82.38
+39.57%
↑
$129.34 USD
+0.61
(0.47%)
↑
+
183: Cintas Corporation
Industrials
CTAS
NASDAQ
$80.03B
47.90
+27.32%
↑
$198.31 USD
+0.26
(0.13%)
↑
+
184: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$79.95B
-4.78
+22.28%
↑
$36.30 USD
+0.41
(1.14%)
↑
+
185: Aon plc Class A (UK)
Financial Services
AON
NYSE
$79.19B
31.38
+21.31%
↑
$366.17 USD
-1.94
(-0.53%)
↓
+
186: Cigna Corporation
Healthcare
CI
NYSE
$78.99B
26.89
-8.22%
↓
$283.99 USD
+3.02
(1.07%)
↑
+
187: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$78.78B
14.45
+26.95%
↑
$198.54 USD
+2.00
(1.02%)
↑
+
188: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$78.64B
13.95
+10.22%
↑
$310.45 USD
+1.01
(0.33%)
↑
+
189: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$78.38B
53.26
+30.72%
↑
$57.52 USD
-0.84
(-1.44%)
↓
+
190: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$78.20B
53.28
+25.42%
↑
$435.87 USD
+2.93
(0.68%)
↑
+
191: Motorola Solutions Inc.
Technology
MSI
NYSE
$77.69B
50.97
+48.09%
↑
$464.86 USD
+2.16
(0.47%)
↑
+
192: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$77.56B
25.62
+11.29%
↑
$98.12 USD
+0.70
(0.72%)
↑
+
193: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$77.54B
15.58
+51.61%
↑
$44.26 CAD
-0.11
(-0.25%)
↓
+
194: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$77.37B
20.52
-18.99%
↓
$57.86 USD
-0.14
(-0.24%)
↓
+
195: Marriott International
Consumer Cyclical
MAR
NASDAQ
$77.03B
29.02
+23.91%
↑
$277.18 USD
+1.18
(0.43%)
↑
+
196: EOG Resources Inc.
Energy
EOG
NYSE
$76.82B
11.01
+5.91%
↑
$136.58 USD
-0.50
(-0.36%)
↓
+
197: 3M Company
Industrials
MMM
NYSE
$76.80B
14.69
+46.06%
↑
$141.03 USD
+1.85
(1.33%)
↑
+
198: Dell Technologies Inc.
Technology
DELL
NYSE
$76.80B
19.41
+50.85%
↑
$109.64 USD
-0.47
(-0.43%)
↓
+
199: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$75.71B
22.20
-1.73%
↓
$256.38 USD
+0.45
(0.18%)
↑
+
200: U.S. Bancorp
Financial Services
USB
NYSE
$75.44B
12.76
+12.79%
↑
$48.36 USD
+0.33
(0.69%)
↑
+
201: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$75.35B
52.24
+27.14%
↑
$1,340.02 USD
+18.00
(1.36%)
↑
+
202: McKesson Corporation
Healthcare
MCK
NYSE
$75.22B
30.64
+23.03%
↑
$592.57 USD
-2.62
(-0.44%)
↓
+
203: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$74.84B
31.18
-15.83%
↓
$165.89 USD
-3.48
(-2.05%)
↓
+
204: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$73.97B
50.17
+69.94%
↑
$295.48 USD
+13.85
(4.92%)
↑
+
205: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$73.66B
16.85
-20.36%
↓
$681.58 USD
-11.65
(-1.68%)
↓
+
206: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$73.65B
56.16
+25.32%
↑
$294.82 USD
-0.97
(-0.33%)
↓
+
207: General Dynamics Corporation
Industrials
GD
NYSE
$73.33B
20.33
+3.61%
↑
$266.67 USD
-0.74
(-0.28%)
↓
+
208: Capital One Financial Corp...
Financial Services
COF
NYSE
$72.80B
18.05
+39.39%
↑
$190.97 USD
+2.53
(1.34%)
↑
+
209: Enterprise Products Partne...
Energy
EPD
NYSE
$72.77B
12.62
+19.99%
↑
$33.57 USD
-0.10
(-0.30%)
↓
+
210: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$72.64B
6.43
+11.31%
↑
$4.89 USD
+0.00
(0.00%)
↑
+
211: DoorDash Inc
Communication Services
DASH
NASDAQ
$72.48B
-405.77
+70.02%
↑
$174.48 USD
+3.63
(2.12%)
↑
+
212: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$72.46B
25.49
+12.53%
↑
$88.69 USD
+0.13
(0.15%)
↑
+
213: Bank Of Montreal
Financial Services
BMO
NYSE
$72.29B
14.92
+0.48%
↑
$99.07 USD
-0.13
(-0.13%)
↓
+
214: Fortinet Inc.
Technology
FTNT
NASDAQ
$72.22B
47.35
+59.87%
↑
$94.23 USD
+0.18
(0.19%)
↑
+
215: Williams Companies Inc. (The)
Energy
WMB
NYSE
$72.09B
25.06
+57.99%
↑
$59.14 USD
-0.04
(-0.07%)
↓
+
216: Thomson Reuters Corp
Industrials
TRI
NYSE
$71.65B
32.24
+10.59%
↑
$159.25 USD
+1.10
(0.70%)
↑
+
217: TC Energy Corporation
Energy
TRP.TO
TSX
$71.15B
13.96
+27.11%
↑
$68.56 CAD
+2.12
(3.19%)
↑
+
218: Suncor Energy Inc.
Energy
SU.TO
TSX
$70.94B
9.07
+22.55%
↑
$56.43 CAD
+0.19
(0.34%)
↑
+
219: Emerson Electric Company
Industrials
EMR
NYSE
$70.92B
44.16
+28.50%
↑
$124.53 USD
+1.24
(1.01%)
↑
+
220: Air Products and Chemicals...
Basic Materials
APD
NYSE
$70.67B
18.44
+8.92%
↑
$317.80 USD
+5.74
(1.84%)
↑
+
221: Northrop Grumman Corporation
Industrials
NOC
NYSE
$70.28B
29.78
-0.43%
↓
$482.38 USD
+1.19
(0.25%)
↑
+
222: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$70.25B
30.15
+26.51%
↑
$1,216.79 USD
+12.07
(1.00%)
↑
+
223: Canadian Pacific Railway L...
Industrials
CP
NYSE
$69.83B
28.23
-5.91%
↓
$74.82 USD
+0.26
(0.35%)
↑
+
224: Energy Transfer LP
Energy
ET
NYSE
$69.47B
14.92
+40.76%
↑
$20.29 USD
+0.04
(0.20%)
↑
+
225: Becton Dickinson and Company
Healthcare
BDX
NYSE
$68.84B
40.51
-4.39%
↓
$237.38 USD
+1.08
(0.46%)
↑
+
226: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$68.21B
22.59
-12.55%
↓
$33.43 USD
-0.01
(-0.03%)
↓
+
227: Equinor ASA
Energy
EQNR
NYSE
$68.14B
7.62
-22.02%
↓
$24.92 USD
-0.14
(-0.56%)
↓
+
228: Kinder Morgan Inc.
Energy
KMI
NYSE
$67.34B
26.82
+56.57%
↑
$30.31 USD
+0.25
(0.83%)
↑
+
229: Ecolab Inc.
Basic Materials
ECL
NYSE
$67.23B
33.30
+19.09%
↑
$237.42 USD
-1.73
(-0.72%)
↓
+
230: Republic Services Inc.
Industrials
RSG
NYSE
$66.93B
34.20
+24.33%
↑
$213.73 USD
+1.81
(0.85%)
↑
+
231: Workday Inc.
Technology
WDAY
NASDAQ
$66.65B
40.99
-6.26%
↓
$249.64 USD
-1.06
(-0.42%)
↓
+
232: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$66.41B
19.59
+36.65%
↑
$97.75 USD
+2.16
(2.26%)
↑
+
233: FedEx Corporation
Industrials
FDX
NYSE
$66.26B
17.56
+10.88%
↑
$275.10 USD
-2.27
(-0.82%)
↓
+
234: CVS Health Corporation
Healthcare
CVS
NYSE
$66.22B
13.36
-41.18%
↓
$52.62 USD
+0.66
(1.27%)
↑
+
235: Diageo plc
Consumer Defensive
DEO
NYSE
$65.99B
17.19
-13.76%
↓
$118.79 USD
+1.42
(1.21%)
↑
+
236: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$65.98B
-162.81
+5.03%
↑
$252.36 USD
-1.89
(-0.74%)
↓
+
237: Canadian Natural Resources...
Energy
CNQ
NYSE
$65.66B
12.70
-4.72%
↓
$31.12 USD
+0.32
(1.04%)
↑
+
238: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$65.02B
24.25
+86.13%
↑
$241.81 USD
+8.53
(3.66%)
↑
+
239: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$64.41B
12.39
+43.35%
↑
$5.08 USD
-0.02
(-0.39%)
↓
+
240: Sea Limited American Depos...
Communication Services
SE
NYSE
$64.11B
767.20
+187.04%
↑
$115.08 USD
+3.45
(3.09%)
↑
+
241: Canadian National Railway ...
Industrials
CNI
NYSE
$63.84B
17.01
-18.48%
↓
$101.52 USD
-0.47
(-0.46%)
↓
+
242: ONEOK Inc.
Energy
OKE
NYSE
$63.66B
23.08
+45.11%
↑
$108.96 USD
+0.30
(0.28%)
↑
+
243: Truist Financial Corporation
Financial Services
TFC
NYSE
$63.26B
-9.80
+18.53%
↑
$47.65 USD
+2.67
(5.94%)
↑
+
244: CSX Corporation
Industrials
CSX
NASDAQ
$63.12B
17.41
-6.98%
↓
$32.73 USD
-0.24
(-0.73%)
↓
+
245: Autodesk Inc.
Technology
ADSK
NASDAQ
$62.66B
57.94
+23.01%
↑
$291.45 USD
+1.37
(0.47%)
↑
+
246: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$62.56B
12.44
+11.48%
↑
$50.88 USD
-0.82
(-1.59%)
↓
+
247: Carrier Global Corporation
Industrials
CARR
NYSE
$62.50B
40.50
+21.19%
↑
$69.66 USD
-0.08
(-0.11%)
↓
+
248: NetEase Inc.
Communication Services
NTES
NASDAQ
$62.09B
17.23
+0.30%
↑
$99.76 USD
+0.45
(0.45%)
↑
+
249: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$61.73B
43.34
+63.80%
↑
$123.09 CAD
+1.88
(1.55%)
↑
+
250: Schlumberger N.V.
Energy
SLB
NYSE
$61.54B
14.01
-24.52%
↓
$43.58 USD
+2.49
(6.06%)
↑
+
251: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$61.49B
6.48
+10.17%
↑
$10.69 USD
+0.00
(0.00%)
↑
+
252: The Trade Desk Inc.
Technology
TTD
NASDAQ
$61.41B
200.68
+73.06%
↑
$124.42 USD
+3.58
(2.96%)
↑
+
253: Target Corporation
Consumer Defensive
TGT
NYSE
$61.22B
14.17
-3.76%
↓
$133.61 USD
+0.36
(0.27%)
↑
+
254: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$60.61B
54.60
+6.51%
↑
$63.99 USD
+0.00
(0.00%)
↑
+
255: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$60.56B
14.36
+47.43%
↑
$83.29 USD
+1.04
(1.26%)
↑
+
256: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$60.12B
52.58
+35.82%
↑
$246.61 USD
-0.04
(-0.02%)
↓
+
257: MetLife Inc.
Financial Services
MET
NYSE
$60.09B
17.60
+22.14%
↑
$86.78 USD
+0.89
(1.04%)
↑
+
258: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$59.19B
146.25
+31.96%
↑
$178.43 USD
-1.67
(-0.93%)
↓
+
259: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.16B
15.82
+25.28%
↑
$106.49 USD
+0.56
(0.53%)
↑
+
260: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$58.73B
12.33
+33.53%
↑
$62.66 USD
-0.06
(-0.10%)
↓
+
261: National Grid Transco PLC ...
Utilities
NGG
NYSE
$58.25B
23.81
-14.40%
↓
$59.53 USD
+0.38
(0.64%)
↑
+
262: Vistra Energy Corp.
Utilities
VST
NYSE
$58.13B
32.18
+295.32%
↑
$170.86 USD
-3.14
(-1.80%)
↓
+
263: PACCAR Inc.
Industrials
PCAR
NASDAQ
$57.85B
12.34
+11.17%
↑
$110.33 USD
+0.85
(0.78%)
↑
+
264: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$57.79B
29.14
-6.14%
↓
$40.22 USD
+0.19
(0.47%)
↑
+
265: Simon Property Group Inc.
Real Estate
SPG
NYSE
$56.82B
23.19
+20.78%
↑
$174.14 USD
+1.43
(0.83%)
↑
+
266: Ternium S.A. American Depo...
Basic Materials
TX
NYSE
$56.79B
72.32
-29.99%
↓
$28.93 USD
-0.07
(-0.24%)
↓
+
267: Cheniere Energy Inc.
Energy
LNG
NYSE
$56.71B
16.07
$252.76 USD
-0.90
(-0.35%)
↓
+
268: Snowflake Inc.
Technology
SNOW
NYSE
$56.38B
-50.38
-16.58%
↓
$170.79 USD
+3.15
(1.88%)
↑
+
269: General Motors Company
Consumer Cyclical
GM
NYSE
$56.05B
5.44
+45.67%
↑
$50.97 USD
-0.87
(-1.68%)
↓
+
270: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$56.01B
38.55
-3.62%
↓
$522.32 USD
+3.22
(0.62%)
↑
+
271: Norfolk Southern Corporation
Industrials
NSC
NYSE
$55.51B
23.04
+1.99%
↑
$245.34 USD
-1.77
(-0.72%)
↓
+
272: Copart Inc.
Industrials
CPRT
NASDAQ
$54.82B
39.79
+19.45%
↑
$56.90 USD
+0.50
(0.89%)
↑
+
273: Nu Holdings Ltd.
Financial Services
NU
NYSE
$54.76B
31.16
+24.85%
↑
$11.53 USD
+0.25
(2.22%)
↑
+
274: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$54.74B
20.57
-3.58%
↓
$215.36 USD
+4.60
(2.18%)
↑
+
275: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$54.72B
25.29
+46.08%
↑
$181.36 CAD
+1.61
(0.90%)
↑
+
276: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$54.46B
0.00
+2.01%
↑
$48.70 USD
+0.00
(0.00%)
↑
+
277: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$54.38B
12.31
+25.61%
↑
$239.52 USD
-2.85
(-1.18%)
↓
+
278: W.W. Grainger Inc.
Industrials
GWW
NYSE
$54.23B
30.13
+29.33%
↑
$1,113.60 USD
+3.25
(0.29%)
↑
+
279: iShares Bitcoin Trust
IBIT
NASDAQ
$54.23B
0.00
+120.28%
↑
$59.62 USD
+2.53
(4.43%)
↑
+
280: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$54.18B
21.61
+25.42%
↑
$3,228.40 USD
+34.44
(1.08%)
↑
+
281: Square Inc. Class A
Technology
SQ
NYSE
$54.06B
52.07
+22.07%
↑
$86.96 USD
+0.58
(0.67%)
↑
+
282: Sempra Energy
Utilities
SRE
NYSE
$53.95B
18.76
+13.40%
↑
$85.18 USD
+1.19
(1.42%)
↑
+
283: Johnson Controls Internati...
Industrials
JCI
NYSE
$53.73B
39.01
+41.20%
↑
$81.14 USD
+0.68
(0.85%)
↑
+
284: Manulife Financial Corporation
Financial Services
MFC
NYSE
$53.63B
15.54
+40.70%
↑
$30.61 USD
-0.22
(-0.71%)
↓
+
285: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$53.57B
21.10
+40.96%
↑
$552.19 USD
+5.76
(1.05%)
↑
+
286: SEMPRA ENERGY
Industrials
SREA
NYSE
$53.25B
0.00
-6.25%
↓
$23.14 USD
+0.02
(0.09%)
↑
+
287: iShares 20+ Year Treasury ...
TLT
NASDAQ
$52.74B
-6.93
-10.83%
↓
$87.19 USD
+0.15
(0.17%)
↑
+
288: Paychex Inc.
Industrials
PAYX
NASDAQ
$52.67B
30.86
+17.52%
↑
$146.29 USD
-0.55
(-0.37%)
↓
+
289: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$52.61B
10.40
+7.50%
↑
$180.18 USD
+1.06
(0.59%)
↑
+
290: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$52.11B
12.06
+31.18%
↑
$51.15 USD
+0.34
(0.67%)
↑
+
291: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$52.10B
8.18
-25.92%
↓
$5.32 USD
+0.01
(0.19%)
↑
+
292: Public Storage
Real Estate
PSA
NYSE
$51.87B
30.71
-0.92%
↓
$296.07 USD
-1.63
(-0.55%)
↓
+
293: American Electric Power Co...
Utilities
AEP
NASDAQ
$51.79B
19.61
+13.67%
↑
$97.25 USD
+0.43
(0.44%)
↑
+
294: Imperial Oil Limited
Energy
IMO.TO
TSX
$51.74B
10.85
+20.29%
↑
$98.86 CAD
+0.06
(0.06%)
↑
+
295: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$51.48B
12.70
+33.25%
↑
$39.00 USD
+3.58
(10.11%)
↑
+
296: Barclays PLC
Financial Services
BCS
NYSE
$51.34B
10.41
+71.11%
↑
$14.26 USD
+0.27
(1.93%)
↑
+
297: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$51.00B
90.59
+153.88%
↑
$135.88 USD
+3.29
(2.48%)
↑
+
298: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$50.90B
48.38
+109.44%
↑
$125.30 USD
+2.32
(1.89%)
↑
+
299: United Rentals Inc.
Industrials
URI
NYSE
$50.59B
20.16
+25.86%
↑
$771.00 USD
+13.58
(1.79%)
↑
+
300: Vanguard Intermediate-Term...
VCIT
NASDAQ
$50.43B
0.00
-1.00%
↓
$80.23 USD
+0.04
(0.05%)
↑
+
301: Cummins Inc.
Industrials
CMI
NYSE
$50.26B
24.01
+49.01%
↑
$366.34 USD
+0.01
(0.00%)
↑
+
302: Allstate Corporation (The)
Financial Services
ALL
NYSE
$50.02B
12.21
+31.48%
↑
$188.90 USD
-2.20
(-1.15%)
↓
+
303: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$49.96B
11.02
-7.91%
↓
$351.37 USD
+4.69
(1.35%)
↑
+
304: Quanta Services Inc.
Industrials
PWR
NYSE
$49.81B
62.49
+55.37%
↑
$337.46 USD
+1.27
(0.38%)
↑
+
305: Phillips 66
Energy
PSX
NYSE
$49.78B
15.37
-14.09%
↓
$120.53 USD
+0.90
(0.75%)
↑
+
306: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$49.21B
23.49
+10.95%
↑
$149.15 USD
+0.15
(0.10%)
↑
+
307: TransCanada Corporation
Energy
TRP
NYSE
$49.19B
13.82
+17.90%
↑
$47.40 USD
+1.23
(2.66%)
↑
+
308: Marathon Petroleum Corporation
Energy
MPC
NYSE
$49.08B
11.85
-8.10%
↓
$152.70 USD
+1.00
(0.66%)
↑
+
309: Suncor Energy Inc.
Energy
SU
NYSE
$49.07B
9.01
+13.58%
↑
$39.03 USD
-0.04
(-0.10%)
↓
+
310: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$49.04B
13.82
+24.14%
↑
$85.16 CAD
+0.18
(0.21%)
↑
+
311: ING Group N.V.
Financial Services
ING
NYSE
$49.02B
7.69
+8.16%
↑
$16.31 USD
-0.14
(-0.85%)
↓
+
312: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$48.77B
14.24
-15.51%
↓
$51.97 USD
-0.33
(-0.63%)
↓
+
313: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$48.06B
31.68
-10.34%
↓
$49.42 USD
-0.23
(-0.46%)
↓
+
314: MSCI Inc
Financial Services
MSCI
NYSE
$47.96B
40.13
+8.58%
↑
$612.02 USD
+2.05
(0.34%)
↑
+
315: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$47.86B
-11,524.50
+322.20%
↑
$230.49 USD
-1.43
(-0.62%)
↓
+
316: Realty Income Corporation
Real Estate
O
NYSE
$47.80B
52.02
-8.78%
↓
$54.62 USD
+0.04
(0.07%)
↑
+
317: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$47.44B
-19.03
-2.72%
↓
$41.67 USD
+0.02
(0.05%)
↑
+
318: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$47.37B
10.30
-7.39%
↓
$147.65 USD
+1.05
(0.72%)
↑
+
319: Targa Resources Inc.
Energy
TRGP
NYSE
$47.04B
38.94
+118.68%
↑
$215.72 USD
+2.77
(1.30%)
↑
+
320: Discover Financial Services
Financial Services
DFS
NYSE
$47.04B
12.77
+59.55%
↑
$187.18 USD
+2.14
(1.16%)
↑
+
321: Datadog, Inc.
Technology
DDOG
NASDAQ
$47.02B
251.64
+18.82%
↑
$138.40 USD
+1.61
(1.18%)
↑
+
322: American International Gro...
Financial Services
AIG
NYSE
$46.84B
14.93
+7.21%
↑
$75.09 USD
+0.48
(0.64%)
↑
+
323: CoreSite Realty Corporation
Real Estate
COR
NYSE
$46.78B
32.10
+9.77%
↑
$242.05 USD
+1.16
(0.48%)
↑
+
324: Hess Corporation
Energy
HES
NYSE
$46.63B
17.64
-5.03%
↓
$151.35 USD
+1.62
(1.08%)
↑
+
325: Dominion Energy Inc.
Utilities
D
NYSE
$46.44B
20.40
+13.88%
↑
$55.28 USD
+0.22
(0.40%)
↑
+
326: Fair Isaac Corproation
Technology
FICO
NYSE
$46.27B
92.80
+70.46%
↑
$1,900.54 USD
-69.14
(-3.51%)
↓
+
327: Baker Hughes Company
Energy
BKR
NASDAQ
$46.05B
20.87
+28.56%
↑
$46.54 USD
+0.21
(0.45%)
↑
+
328: ENI S.p.A.
Energy
E
NYSE
$46.05B
18.21
-17.39%
↓
$28.95 USD
+0.20
(0.70%)
↑
+
329: Waste Connections Inc.
Industrials
WCN
NYSE
$46.00B
49.10
+17.20%
↑
$178.24 USD
+0.11
(0.06%)
↑
+
330: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$45.68B
8.52
+60.61%
↑
$1,995.56 CAD
+22.24
(1.13%)
↑
+
331: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$45.31B
47.49
+36.54%
↑
$78.83 USD
+0.44
(0.56%)
↑
+
332: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$45.29B
153.46
+135.98%
↑
$593.89 USD
+8.05
(1.37%)
↑
+
333: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$45.26B
21.91
+28.25%
↑
$253.75 CAD
-1.42
(-0.56%)
↓
+
334: Valero Energy Corporation
Energy
VLO
NYSE
$44.65B
12.42
-4.30%
↓
$141.05 USD
+1.68
(1.21%)
↑
+
335: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$44.37B
7.07
+24.84%
↑
$20.37 CAD
-0.13
(-0.63%)
↓
+
336: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$44.08B
7.19
-10.14%
↓
$28.24 USD
+0.27
(0.97%)
↑
+
337: Public Service Enterprise ...
Utilities
PEG
NYSE
$43.91B
21.66
+40.22%
↑
$88.14 USD
-0.34
(-0.38%)
↓
+
338: National Bank of Canada
Financial Services
NA.TO
TSX
$43.90B
12.06
+31.62%
↑
$128.79 CAD
-2.58
(-1.96%)
↓
+
339: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$43.60B
27.00
-22.27%
↓
$373.70 USD
+2.71
(0.73%)
↑
+
340: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$43.59B
14.08
+5.49%
↑
$145.72 USD
+2.03
(1.41%)
↑
+
341: Fastenal Company
Industrials
FAST
NASDAQ
$43.59B
37.85
+14.28%
↑
$76.08 USD
+1.31
(1.75%)
↑
+
342: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$43.26B
23.73
+88.03%
↑
$67.16 USD
+1.35
(2.05%)
↑
+
343: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$43.15B
8.38
+15.43%
↑
$2.85 USD
+0.02
(0.71%)
↑
+
344: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$42.89B
19.05
-2.44%
↓
$31.62 USD
+0.34
(1.09%)
↑
+
345: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$42.86B
11.82
+8.45%
↑
$45.98 CAD
-0.56
(-1.20%)
↓
+
346: Corteva, Inc.
Basic Materials
CTVA
NYSE
$42.83B
64.92
+22.90%
↑
$62.32 USD
+0.69
(1.12%)
↑
+
347: Prudential Financial, Inc....
Industrials
PRS
NYSE
$42.83B
0.00
-5.35%
↓
$23.78 USD
+0.05
(0.21%)
↑
+
348: Corning Incorporated
Technology
GLW
NYSE
$42.67B
262.32
+56.69%
↑
$49.84 USD
+0.60
(1.22%)
↑
+
349: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$42.66B
0.00
-1.59%
↓
$25.12 USD
-0.04
(-0.18%)
↓
+
350: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$42.64B
42.94
+51.81%
↑
$85.03 USD
+0.85
(1.01%)
↑
+
351: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$42.56B
83.02
+230.65%
↑
$48.15 USD
+2.07
(4.49%)
↑
+
352: Delta Air Lines Inc.
Industrials
DAL
NYSE
$42.47B
12.35
+54.88%
↑
$65.82 USD
-0.36
(-0.54%)
↓
+
353: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$42.43B
16.48
+5.87%
↑
$127.22 USD
+0.57
(0.45%)
↑
+
354: Fidelity National Informat...
Technology
FIS
NYSE
$42.41B
81.22
+31.77%
↑
$78.78 USD
+0.07
(0.09%)
↑
+
355: Prudential Financial Inc.
Financial Services
PRU
NYSE
$42.37B
10.61
+14.41%
↑
$119.01 USD
+0.61
(0.52%)
↑
+
356: Kroger Company (The)
Consumer Defensive
KR
NYSE
$42.23B
15.44
+32.37%
↑
$58.36 USD
-0.26
(-0.44%)
↓
+
357: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$42.17B
0.00
-6.81%
↓
$18.38 USD
+0.01
(0.05%)
↑
+
358: Agilent Technologies Inc.
Healthcare
A
NYSE
$42.09B
33.26
+1.75%
↑
$147.36 USD
+2.64
(1.82%)
↑
+
359: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$41.90B
44.31
+45.76%
↑
$136.91 USD
+2.16
(1.60%)
↑
+
360: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$41.84B
23.57
-23.16%
↓
$13.67 USD
-0.15
(-1.09%)
↓
+
361: AMETEK Inc.
Industrials
AME
NYSE
$41.80B
31.54
+10.61%
↑
$180.73 USD
-0.13
(-0.07%)
↓
+
362: Alcon, Inc.
Healthcare
ALC
NYSE
$41.62B
36.06
+9.01%
↑
$84.37 USD
+0.23
(0.27%)
↑
+
363: Garmin Ltd.
Technology
GRMN
NYSE
$41.42B
27.37
+66.77%
↑
$215.70 USD
+1.14
(0.53%)
↑
+
364: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$41.38B
34.52
+1.67%
↑
$218.16 USD
-0.32
(-0.15%)
↓
+
365: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.25B
0.00
+0.87%
↑
$78.13 USD
-0.02
(-0.03%)
↓
+
366: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$41.16B
27.05
-1.89%
↓
$69.78 USD
-0.08
(-0.11%)
↓
+
367: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$41.09B
14.59
-10.24%
↓
$87.11 CAD
+0.00
(0.00%)
↑
+
368: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$40.96B
22.28
-9.16%
↓
$12.92 USD
-0.13
(-1.00%)
↓
+
369: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$40.47B
33.14
-8.76%
↓
$189.55 USD
-0.37
(-0.19%)
↓
+
370: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$40.45B
17.53
-3.60%
↓
$23.14 CAD
+0.50
(2.21%)
↑
+
371: Cloudflare, Inc.
Technology
NET
NYSE
$40.21B
-433.93
+38.47%
↑
$117.16 USD
+2.34
(2.04%)
↑
+
372: Gartner Inc.
Technology
IT
NYSE
$39.78B
38.06
+10.50%
↑
$515.70 USD
+3.64
(0.71%)
↑
+
373: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$39.77B
10.94
-0.51%
↓
$21.77 CAD
+0.41
(1.92%)
↑
+
374: Ford Motor Company
Consumer Cyclical
F
NYSE
$39.74B
11.57
-17.11%
↓
$10.18 USD
+0.17
(1.70%)
↑
+
375: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$39.68B
38.70
+39.93%
↑
$22.06 USD
-0.26
(-1.16%)
↓
+
376: Exelon Corporation
Utilities
EXC
NASDAQ
$39.61B
16.22
+5.19%
↑
$39.42 USD
+0.08
(0.20%)
↑
+
377: Crown Castle International...
Real Estate
CCI
NYSE
$39.57B
32.29
-21.64%
↓
$91.06 USD
+0.41
(0.45%)
↑
+
378: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$39.42B
17.00
+14.26%
↑
$23.85 CAD
-0.20
(-0.83%)
↓
+
379: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$39.33B
42.92
+16.82%
↑
$278.55 USD
+0.08
(0.03%)
↑
+
380: argenx SE
Healthcare
ARGX
NASDAQ
$38.67B
-800.65
+68.14%
↑
$640.52 USD
-19.29
(-2.92%)
↓
+
381: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$38.58B
17.21
+3.34%
↑
$77.81 USD
+0.38
(0.49%)
↑
+
382: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$38.31B
19.80
+7.19%
↑
$66.72 USD
+0.52
(0.79%)
↑
+
383: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$38.30B
9.47
-2.73%
↓
$135.52 USD
+0.69
(0.51%)
↑
+
384: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$38.20B
9.89
-8.73%
↓
$141.54 USD
+0.85
(0.60%)
↑
+
385: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$38.17B
4.14
-42.64%
↓
$8.94 USD
+0.17
(1.94%)
↑
+
386: Vanguard Intermediate-Term...
VGIT
NASDAQ
$38.10B
0.00
-2.25%
↓
$58.01 USD
-0.02
(-0.03%)
↓
+
387: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$37.96B
86.96
+53.31%
↑
$191.32 USD
+3.42
(1.82%)
↑
+
388: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$37.86B
23.57
+5.45%
↑
$94.77 USD
+1.57
(1.68%)
↑
+
389: iShares Core MSCI Total In...
IXUS
NASDAQ
$37.76B
15.59
+3.42%
↑
$66.79 USD
+0.39
(0.59%)
↑
+
390: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$37.31B
13.29
+8.31%
↑
$17.01 USD
+0.06
(0.35%)
↑
+
391: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$37.24B
36.41
+6.22%
↑
$142.00 USD
+0.60
(0.42%)
↑
+
392: Deutsche Bank AG
Financial Services
DB
NYSE
$37.09B
9.73
+29.21%
↑
$19.08 USD
+0.31
(1.65%)
↑
+
393: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$37.09B
34.37
+45.17%
↑
$133.34 CAD
+0.45
(0.34%)
↑
+
394: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$37.03B
44.82
+18.21%
↑
$91.88 USD
+1.13
(1.25%)
↑
+
395: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$36.81B
35.19
-7.47%
↓
$74.60 CAD
+0.44
(0.59%)
↑
+
396: HubSpot Inc.
Technology
HUBS
NYSE
$36.37B
-1,408.88
+24.99%
↑
$704.44 USD
-12.89
(-1.80%)
↓
+
397: Wipro Limited
Technology
WIT
NYSE
$35.98B
26.46
+27.44%
↑
$3.44 USD
+0.14
(4.24%)
↑
+
398: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.93B
6.41
+21.20%
↑
$95.51 USD
-0.59
(-0.61%)
↓
+
399: Sysco Corporation
Consumer Defensive
SYY
NYSE
$35.89B
18.78
+1.54%
↑
$73.07 USD
-0.15
(-0.20%)
↓
+
400: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$35.82B
25.93
-10.69%
↓
$197.36 USD
-0.30
(-0.15%)
↓
+
401: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$35.67B
42.14
+15.99%
↑
$270.10 USD
+0.93
(0.35%)
↑
+
402: iShares MBS ETF
MBB
NASDAQ
$35.66B
0.00
-2.46%
↓
$91.59 USD
-0.07
(-0.08%)
↓
+
403: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$35.48B
21.41
+14.71%
↑
$77.07 USD
+1.11
(1.46%)
↑
+
404: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$35.39B
26.37
-19.58%
↓
$29.27 USD
+0.30
(1.04%)
↑
+
405: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$35.37B
4.62
-8.95%
↓
$21.67 USD
+0.17
(0.79%)
↑
+
406: United Continental Holdings
Industrials
UAL
NASDAQ
$35.31B
12.80
+143.40%
↑
$107.38 USD
+1.27
(1.20%)
↑
+
407: ResMed Inc.
Healthcare
RMD
NYSE
$35.20B
31.80
+34.88%
↑
$239.78 USD
+2.65
(1.12%)
↑
+
408: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$35.16B
53.35
+10.72%
↑
$216.59 USD
+1.84
(0.86%)
↑
+
409: Entergy Corporation
Utilities
ETR
NYSE
$35.16B
19.90
+49.96%
↑
$81.99 USD
+0.68
(0.84%)
↑
+
410: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$35.04B
-40.63
+19.08%
↑
$182.04 CAD
+2.30
(1.28%)
↑
+
411: Entergy Louisiana Inc. Col...
ELC
NYSE
$34.98B
0.00
-0.28%
↓
$21.51 USD
+0.07
(0.33%)
↑
+
412: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$34.97B
23.42
+0.88%
↑
$125.32 USD
-0.92
(-0.73%)
↓
+
413: CGI Inc.
Technology
GIB-A.TO
TSX
$34.94B
21.46
+11.19%
↑
$156.86 CAD
+0.20
(0.13%)
↑
+
414: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$34.67B
33.62
+52.06%
↑
$201.69 USD
+2.34
(1.17%)
↑
+
415: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$34.33B
40.43
-23.14%
↓
$419.26 USD
-9.36
(-2.18%)
↓
+
416: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$34.20B
17.22
+41.45%
↑
$167.01 USD
+2.11
(1.28%)
↑
+
417: Humana Inc.
Healthcare
HUM
NYSE
$34.03B
24.66
-42.13%
↓
$282.63 USD
+6.83
(2.48%)
↑
+
418: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$33.92B
13.80
+15.20%
↑
$58.91 USD
-0.15
(-0.25%)
↓
+
419: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$33.40B
37.56
+34.20%
↑
$104.72 USD
+1.34
(1.30%)
↑
+
420: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$33.31B
49.15
-13.41%
↓
$184.31 USD
-0.26
(-0.14%)
↓
+
421: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$33.16B
16.82
+5.47%
↑
$542.56 USD
+11.33
(2.13%)
↑
+
422: DexCom Inc.
Healthcare
DXCM
NASDAQ
$32.96B
51.14
-36.01%
↓
$84.38 USD
-0.46
(-0.54%)
↓
+
423: General Mills Inc.
Consumer Defensive
GIS
NYSE
$32.87B
12.96
-3.71%
↓
$59.63 USD
+0.47
(0.79%)
↑
+
424: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$32.74B
-8.79
+14.53%
↑
$186.41 USD
+3.04
(1.66%)
↑
+
425: M&T Bank Corporation
Financial Services
MTB
NYSE
$32.65B
13.43
+40.54%
↑
$196.76 USD
+0.66
(0.34%)
↑
+
426: Equifax Inc.
Industrials
EFX
NYSE
$32.58B
58.55
+4.47%
↑
$262.87 USD
-1.37
(-0.52%)
↓
+
427: Cameco Corporation
Energy
CCO.TO
TSX
$32.50B
287.19
+24.31%
↑
$74.67 CAD
+3.44
(4.83%)
↑
+
428: Texas Pacific Land Trust
Energy
TPL
NYSE
$32.46B
72.45
+132.70%
↑
$1,412.80 USD
+19.81
(1.42%)
↑
+
429: Hartford Financial Service...
Financial Services
HIG
NYSE
$32.45B
11.24
+34.70%
↑
$111.93 USD
-0.54
(-0.48%)
↓
+
430: Consolidated Edison Inc.
Utilities
ED
NYSE
$32.45B
17.60
-2.26%
↓
$93.65 USD
+1.43
(1.55%)
↑
+
431: Rockwell Automation Inc.
Industrials
ROK
NYSE
$32.40B
34.57
-7.08%
↓
$286.60 USD
+5.64
(2.01%)
↑
+
432: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$32.38B
60.52
+0.09%
↑
$77.47 USD
+0.81
(1.06%)
↑
+
433: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$32.37B
17.95
+40.22%
↑
$25.85 USD
+0.80
(3.19%)
↑
+
434: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$32.30B
-44.41
+29.53%
↑
$320.65 USD
-1.47
(-0.46%)
↓
+
435: WSP Global Inc.
Industrials
WSP.TO
TSX
$32.22B
47.86
+34.32%
↑
$246.95 CAD
+4.66
(1.92%)
↑
+
436: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$32.19B
16.24
+39.59%
↑
$23.39 USD
+0.74
(3.27%)
↑
+
437: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$32.19B
21.98
+0.28%
↑
$44.40 USD
+0.42
(0.96%)
↑
+
438: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$32.05B
303.39
+53.54%
↑
$109.22 USD
-1.03
(-0.93%)
↓
+
439: iShares 7-10 Year Treasury...
IEF
NASDAQ
$32.04B
-21.67
-4.02%
↓
$92.45 USD
+0.07
(0.08%)
↑
+
440: Extra Space Storage Inc
Real Estate
EXR
NYSE
$31.92B
40.27
-5.04%
↓
$150.60 USD
-1.00
(-0.66%)
↓
+
441: Deckers Outdoor Corporation
Consumer Cyclical
DECK
NYSE
$31.89B
36.25
+79.02%
↑
$209.91 USD
+1.69
(0.81%)
↑
+
442: iShares Core Total USD Bon...
IUSB
NASDAQ
$31.79B
16.62
-1.75%
↓
$45.20 USD
+0.01
(0.02%)
↑
+
443: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$31.76B
-94.00
+25.76%
↑
$246.27 USD
-2.89
(-1.16%)
↓
+
444: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$31.71B
16.67
+50.42%
↑
$66.19 USD
+1.13
(1.74%)
↑
+
445: EQT Corporation
Energy
EQT
NYSE
$31.60B
70.61
+23.71%
↑
$52.96 USD
-0.82
(-1.52%)
↓
+
446: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$31.47B
16.48
+15.62%
↑
$54.21 CAD
+0.87
(1.63%)
↑
+
447: Centene Corporation
Healthcare
CNC
NYSE
$31.43B
10.75
-19.07%
↓
$62.25 USD
-0.62
(-0.99%)
↓
+
448: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$31.33B
15.56
-37.92%
↓
$4.20 USD
-0.01
(-0.24%)
↓
+
449: WEC Energy Group Inc.
Utilities
WEC
NYSE
$31.33B
24.21
+12.70%
↑
$99.03 USD
+0.64
(0.65%)
↑
+
450: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$31.27B
152.37
+43.88%
↑
$135.61 USD
+2.05
(1.53%)
↑
+
451: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$31.13B
40.26
-34.51%
↓
$57.97 USD
+1.78
(3.17%)
↑
+
452: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$31.03B
29.80
+18.03%
↑
$218.14 USD
+0.24
(0.11%)
↑
+
453: VICI Properties Inc.
Real Estate
VICI
NYSE
$30.94B
10.87
-8.07%
↓
$29.35 USD
+0.07
(0.24%)
↑
+
454: The Hershey Company
Consumer Defensive
HSY
NYSE
$30.93B
17.57
-12.04%
↓
$152.87 USD
-1.15
(-0.75%)
↓
+
455: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$30.79B
9.82
+20.26%
↑
$22.49 CAD
+0.04
(0.18%)
↑
+
456: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$30.77B
10.10
+14.72%
↑
$23.14 CAD
+0.11
(0.48%)
↑
+
457: Reddit Inc
RDDT
NYSE
$30.74B
-56.93
$175.33 USD
+0.46
(0.26%)
↑
+
458: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$30.69B
10.66
+25.59%
↑
$24.41 CAD
-0.04
(-0.16%)
↓
+
459: ANSYS Inc.
Technology
ANSS
NASDAQ
$30.60B
54.00
-1.76%
↓
$349.93 USD
+5.51
(1.60%)
↑
+
460: BCE Inc.
Communication Services
BCE.TO
TSX
$30.56B
372.22
-37.89%
↓
$33.50 CAD
+0.66
(2.01%)
↑
+
461: Cardinal Health Inc.
Healthcare
CAH
NYSE
$30.56B
24.28
+16.36%
↑
$126.27 USD
-0.76
(-0.60%)
↓
+
462: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$30.53B
70.63
+0.53%
↑
$625.82 USD
+29.16
(4.89%)
↑
+
463: HP Inc.
Technology
HPQ
NYSE
$30.49B
11.57
+10.43%
↑
$32.51 USD
+0.16
(0.49%)
↑
+
464: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$30.48B
62.03
+42.80%
↑
$129.02 USD
-2.14
(-1.63%)
↓
+
465: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$30.44B
11.99
+32.41%
↑
$23.14 USD
-0.27
(-1.15%)
↓
+
466: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$30.28B
175.83
-15.39%
↓
$73.85 USD
+0.43
(0.59%)
↑
+
467: First Citizens BancShares ...
Financial Services
FCNCA
NASDAQ
$30.24B
12.54
+50.65%
↑
$2,188.94 USD
+32.93
(1.53%)
↑
+
468: TELUS Corporation
Communication Services
T.TO
TSX
$30.21B
31.97
-17.65%
↓
$20.14 CAD
+0.16
(0.80%)
↑
+
469: Brown & Brown Inc.
Financial Services
BRO
NYSE
$30.18B
28.76
+43.14%
↑
$105.55 USD
-0.40
(-0.38%)
↓
+
470: Fortis Inc.
Utilities
FTS.TO
TSX
$30.18B
18.34
+9.05%
↑
$60.69 CAD
+0.56
(0.93%)
↑
+
471: First Citizens BancShares,...
Financial Services
FCNCP
NASDAQ
$29.74B
0.38
+9.20%
↑
$22.06 USD
-0.24
(-1.08%)
↓
+
472: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$29.73B
14.78
+23.44%
↑
$44.34 USD
+1.07
(2.47%)
↑
+
473: First Citizens BancShares,...
FCNCO
NASDAQ
$29.65B
0.40
+4.16%
↑
$23.13 USD
-0.07
(-0.30%)
↓
+
474: Ferrovial SE
Industrials
FER
NASDAQ
$29.62B
39.62
+13.08%
↑
$41.60 USD
+0.61
(1.49%)
↑
+
475: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$29.34B
26.63
-1.83%
↓
$37.82 USD
+0.18
(0.48%)
↑
+
476: Baidu Inc.
Communication Services
BIDU
NASDAQ
$29.26B
11.06
-26.66%
↓
$82.92 USD
+2.19
(2.71%)
↑
+
477: Nucor Corporation
Basic Materials
NUE
NYSE
$29.24B
11.99
-31.51%
↓
$124.53 USD
+1.17
(0.95%)
↑
+
478: Xylem Inc. New
Industrials
XYL
NYSE
$29.07B
34.39
+3.81%
↑
$119.66 USD
+0.71
(0.60%)
↑
+
479: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$28.94B
26.18
+23.25%
↑
$53.66 USD
+0.13
(0.24%)
↑
+
480: Heico Corporation
Industrials
HEI
NYSE
$28.82B
64.42
+33.61%
↑
$237.06 USD
+1.48
(0.63%)
↑
+
481: HEICO Corporation
Industrials
HEI-A
NYSE
$28.80B
51.10
+32.39%
↑
$188.03 USD
+0.89
(0.48%)
↑
+
482: Zscaler Inc.
Technology
ZS
NASDAQ
$28.78B
-781.58
-16.41%
↓
$187.58 USD
+0.03
(0.02%)
↑
+
483: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$28.78B
72.42
+47.15%
↑
$83.28 USD
+1.20
(1.46%)
↑
+
484: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$28.74B
79.30
+47.79%
↑
$91.20 USD
+1.20
(1.33%)
↑
+
485: Dow Inc.
Basic Materials
DOW
NYSE
$28.73B
27.36
-26.90%
↓
$41.04 USD
+0.17
(0.42%)
↑
+
486: Keysight Technologies Inc.
Technology
KEYS
NYSE
$28.69B
47.07
+5.47%
↑
$165.69 USD
+0.61
(0.37%)
↑
+
487: State Street Corporation
Financial Services
STT
NYSE
$28.62B
15.30
+27.08%
↑
$97.63 USD
-2.86
(-2.85%)
↓
+
488: George Weston Limited
Consumer Defensive
WN.TO
TSX
$28.51B
48.03
+35.26%
↑
$219.00 CAD
+1.62
(0.75%)
↑
+
489: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$28.33B
15.33
-10.81%
↓
$87.52 CAD
+0.44
(0.51%)
↑
+
490: GoDaddy Inc. Class A
Technology
GDDY
NYSE
$28.21B
16.11
+90.85%
↑
$200.91 USD
+0.06
(0.03%)
↑
+
491: Kellogg Company
Consumer Defensive
K
NYSE
$28.19B
27.35
+46.24%
↑
$81.78 USD
+0.22
(0.27%)
↑
+
492: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$28.00B
11.87
-33.29%
↓
$1.78 USD
-0.03
(-1.66%)
↓
+
493: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$27.97B
17.39
-10.60%
↓
$16.00 USD
+0.25
(1.59%)
↑
+
494: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$27.95B
139.04
-46.72%
↓
$77.86 USD
-0.21
(-0.27%)
↓
+
495: PPG Industries Inc.
Basic Materials
PPG
NYSE
$27.90B
19.06
-19.85%
↓
$120.24 USD
+0.64
(0.54%)
↑
+
496: Global Payments Inc.
Industrials
GPN
NYSE
$27.59B
20.46
-13.36%
↓
$108.42 USD
-0.68
(-0.62%)
↓
+
497: Smurfit WestRock plc
SW
NYSE
$27.55B
73.56
$52.96 USD
+0.74
(1.42%)
↑
+
498: Cenovus Energy Inc
Energy
CVE
NYSE
$27.51B
10.83
-7.76%
↓
$15.06 USD
+0.22
(1.48%)
↑
+
499: Power Corporation of Canada
Financial Services
POW.TO
TSX
$27.51B
12.37
+16.91%
↑
$42.80 CAD
-0.34
(-0.79%)
↓
+
500: Fortive Corporation
Technology
FTV
NYSE
$27.38B
31.56
+4.87%
↑
$78.91 USD
+0.21
(0.27%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.96%
,
351(70.2%) stocks Up
,
149(29.8%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 350 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$29.57B
0.39
+9.14%
↑
$22.06 USD
-0.32
(-1.43%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$29.63B
0.40
+4.01%
↑
$23.13 USD
-0.06
(-0.26%)
↓
+
ROIV
NASDAQ
Roivant Sciences Ltd. Comm...
$7.93B
1.97
+4.28%
↑
$11.15 USD
+0.26
(2.39%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.32B
1.98
+11.44%
↑
$22.77 CAD
+0.08
(0.35%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$20.80B
2.10
+11.23%
↑
$24.12 CAD
+0.04
(0.17%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$7.54B
3.06
+17.53%
↑
$20.45 CAD
+0.04
(0.20%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$5.37B
3.35
+24.23%
↑
$10.18 USD
-0.14
(-1.36%)
↓
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.05B
3.37
+27.64%
↑
$24.94 USD
-0.25
(-1.01%)
↓
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$8.76B
3.44
+28.33%
↑
$20.87 USD
-0.09
(-0.43%)
↓
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$8.65B
3.52
+8.48%
↑
$25.0201 USD
-0.04
(-0.16%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$8.99B
3.54
-2.73%
↓
$7.16 USD
+0.16
(2.29%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$9.30B
3.57
-33.99%
↓
$24.4 USD
-0.75
(-2.98%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.35B
3.57
+25.52%
↑
$257.46 USD
+0.49
(0.19%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$37.44B
4.06
-42.88%
↓
$8.94 USD
+0.17
(1.94%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$12.63B
4.21
+65.24%
↑
$130.86 USD
-1.91
(-1.44%)
↓
+
FMC
NYSE
Basic Materials
FMC Corporation
$6.68B
4.39
-18.21%
↓
$53.43 USD
-0.10
(-0.19%)
↓
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$11.97B
4.42
+83.88%
↑
$46.32 USD
-0.26
(-0.56%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$17.74B
4.49
-33.25%
↓
$8.45 USD
-0.18
(-2.09%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$7.93B
4.54
+7.76%
↑
$32.13 USD
-0.02
(-0.06%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$35.22B
4.60
-8.93%
↓
$21.67 USD
+0.09
(0.42%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$82.61B
4.79
-22.03%
↓
$12.25 USD
+0.00
(0.00%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.39B
4.98
-3.38%
↓
$24 USD
+0.00
(0.00%)
↑
+
VTMX
NYSE
Corporaci\xf3n Inmobiliari...
$20.82B
5.02
-34.83%
↓
$24 USD
+0.04
(0.17%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.53B
5.03
-0.77%
↓
$1.71 USD
+0.00
(0.00%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$15.53B
5.25
+0.69%
↑
$17.13 CAD
+0.11
(0.65%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$15.66B
5.30
-10.85%
↓
$17.35 CAD
+0.18
(1.05%)
↑
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$5.28B
5.37
-30.46%
↓
$53.51 USD
-1.24
(-2.26%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$83.43B
5.38
-18.12%
↓
$13.72 USD
-0.06
(-0.44%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$7.95B
5.49
+2.71%
↑
$32.15 USD
+0.10
(0.31%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$57.00B
5.53
+45.18%
↑
$50.97 USD
-0.87
(-1.68%)
↓
+
NOV
NYSE
Energy
National Oilwell Varco Inc...
$5.88B
5.60
-27.53%
↓
$15.62 USD
+0.50
(3.31%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$17.36B
5.87
+15.35%
↑
$34.54 USD
-0.36
(-1.03%)
↓
+
OVV
NYSE
Energy
Ovintiv Inc.
$11.95B
6.06
-5.15%
↓
$45.74 USD
-0.17
(-0.37%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$14.20B
6.08
-6.05%
↓
$21.23 USD
+0.05
(0.24%)
↑
+
SM
NYSE
Energy
SM Energy Company
$5.05B
6.18
+4.72%
↑
$43.21 USD
-0.91
(-2.06%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$6.61B
6.36
-21.17%
↓
$13.46 USD
+0.29
(2.20%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.46B
6.41
-5.58%
↓
$9.61 USD
+0.06
(0.63%)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$72.64B
6.43
+10.79%
↑
$4.89 USD
+0.00
(0.00%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$36.16B
6.45
+21.04%
↑
$95.51 USD
-0.59
(-0.61%)
↓
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$61.49B
6.48
+9.47%
↑
$10.69 USD
+0.00
(0.00%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.02B
6.69
+6.38%
↑
$14.815 USD
+0.12
(0.78%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$14.41B
6.83
-30.01%
↓
$61.16 USD
-0.17
(-0.28%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$5.88B
6.90
+13.49%
↑
$10 CAD
-0.01
(-0.10%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$5.57B
6.97
-1.62%
↓
$2.35 USD
-0.02
(-0.84%)
↓
+
CNR
NYSE
Industrials
Cornerstone Building Brand...
$5.11B
7.07
+14.92%
↑
$96.86 USD
+1.15
(1.20%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.58B
7.10
+2.55%
↑
$24.67 USD
-0.06
(-0.24%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$25.24B
7.11
-25.79%
↓
$37.95 USD
-0.47
(-1.22%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$44.65B
7.12
+25.22%
↑
$20.37 CAD
-0.13
(-0.63%)
↓
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$7.86B
7.16
-55.21%
↓
$72.61 USD
+0.71
(0.99%)
↑
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$43.66B
7.21
-10.41%
↓
$28.24 USD
+0.27
(0.97%)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$5.84B
7.31
-10.74%
↓
$80.58 USD
-0.18
(-0.22%)
↓
+
CINF
NASDAQ
Financial Services
Cincinnati Financial Corpo...
$22.34B
7.34
+35.57%
↑
$140.66 USD
-2.25
(-1.57%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$17.30B
7.41
+0.90%
↑
$25.75 USD
-0.05
(-0.19%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$5.86B
7.42
-25.06%
↓
$2.83 USD
+0.01
(0.35%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.14B
7.46
-10.20%
↓
$49.74 USD
+4.40
(9.70%)
↑
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.98B
7.46
+11.74%
↑
$99.97 USD
-2.70
(-2.63%)
↓
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$5.13B
7.55
-13.15%
↓
$92.78 USD
+0.58
(0.63%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$68.52B
7.66
-22.86%
↓
$24.92 USD
-0.14
(-0.56%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$19.40B
7.73
+29.46%
↑
$95.7 USD
-0.11
(-0.11%)
↓
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$5.83B
7.75
+150.04%
↑
$38.37 USD
+1.33
(3.59%)
↑
+
ING
NYSE
Financial Services
ING Group N.V.
$49.44B
7.76
+7.31%
↑
$16.31 USD
-0.14
(-0.85%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$23.35B
7.84
+47.84%
↑
$61.26 USD
-0.63
(-1.02%)
↓
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$13.63B
7.84
-33.94%
↓
$5.79 USD
+0.07
(1.22%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$18.81B
7.85
+11.50%
↑
$21.45 CAD
-0.08
(-0.37%)
↓
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$7.00B
7.92
-8.47%
↓
$32.29 USD
+0.28
(0.87%)
↑
+
UNM
NYSE
Financial Services
Unum Group
$13.57B
8.07
+60.56%
↑
$74.98 USD
+0.68
(0.92%)
↑
+
KBH
NYSE
Consumer Cyclical
KB Home
$5.01B
8.08
+6.27%
↑
$67.89 USD
-0.36
(-0.53%)
↓
+
MKL
NYSE
Financial Services
Markel Corporation
$22.75B
8.16
+21.49%
↑
$1774.07 USD
+5.03
(0.28%)
↑
+
ITUB
NYSE
Financial Services
Itau Unibanco Banco Holdin...
$52.00B
8.17
-26.22%
↓
$5.32 USD
+0.01
(0.19%)
↑
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$11.73B
8.23
+0.83%
↑
$23.5 USD
+0.28
(1.21%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$6.05B
8.25
+33.63%
↑
$7.04 USD
+0.11
(1.59%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.91B
8.26
+1.47%
↑
$63.77 USD
+0.39
(0.62%)
↑
+
LYG
NYSE
Financial Services
Lloyds Banking Group Plc A...
$42.84B
8.32
+14.68%
↑
$2.85 USD
+0.02
(0.71%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$8.53B
8.33
-32.88%
↓
$11.82 USD
-0.18
(-1.50%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$21.94B
8.47
+12.08%
↑
$38.67 USD
-0.27
(-0.69%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$12.92B
8.48
-33.83%
↓
$6.37 USD
+0.01
(0.16%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.98B
8.63
+6.64%
↑
$117.03 USD
+0.10
(0.09%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$86.71B
8.64
+27.59%
↑
$51.86 USD
+0.70
(1.37%)
↑
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$5.49B
8.70
+86.97%
↑
$113.63 USD
+1.72
(1.54%)
↑
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$5.63B
8.74
+85.44%
↑
$86.01 USD
-3.00
(-3.37%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.87B
8.79
+16.31%
↑
$65.67 USD
-0.71
(-1.07%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.44B
8.95
+24.24%
↑
$135.16 USD
+0.85
(0.63%)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$49.12B
9.02
+12.85%
↑
$39.03 USD
-0.04
(-0.10%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$70.70B
9.04
+21.84%
↑
$56.43 CAD
+0.19
(0.34%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$238.64B
9.06
+1.15%
↑
$180.78 USD
-0.70
(-0.39%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$104.32B
9.09
-18.64%
↓
$61.1 USD
+1.31
(2.19%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$6.15B
9.18
-12.12%
↓
$95.87 USD
+1.35
(1.43%)
↑
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$21.57B
9.42
-4.20%
↓
$8.48 USD
+0.00
(0.00%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$38.15B
9.42
-2.45%
↓
$135.52 USD
+0.69
(0.51%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.45B
9.68
$92.87 USD
+1.04
(1.13%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$138.60B
9.79
-14.02%
↓
$36.58 USD
+0.27
(0.74%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.68B
9.80
+20.41%
↑
$22.49 CAD
+0.04
(0.18%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$5.10B
9.82
-26.13%
↓
$73.99 USD
+3.75
(5.34%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$37.95B
9.83
-8.52%
↓
$141.54 USD
+0.85
(0.60%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$7.25B
9.84
-0.95%
↓
$30.27 CAD
-0.24
(-0.79%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$5.12B
9.90
-31.71%
↓
$94.32 USD
+0.14
(0.15%)
↑
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$9.06B
9.90
-8.01%
↓
$84.67 USD
+2.17
(2.63%)
↑
+
NE
NYSE
Energy
Noble Corporation (UK)
$5.41B
9.93
-32.80%
↓
$33.54 USD
-0.22
(-0.65%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$139.24B
10.00
-32.86%
↓
$105.57 USD
+5.31
(5.30%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$15.60B
10.02
-19.67%
↓
$6.28 USD
+0.07
(1.13%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$11.09B
10.06
-20.70%
↓
$79.54 USD
+0.14
(0.18%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.45B
10.06
+14.75%
↑
$23.14 CAD
+0.11
(0.48%)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.11B
10.08
+50.52%
↑
$3.75 USD
+0.02
(0.54%)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$22.05B
10.16
-46.95%
↓
$25.37 USD
+0.68
(2.75%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.14B
10.22
+20.41%
↑
$16.74 USD
+0.19
(1.15%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$47.03B
10.22
-7.48%
↓
$147.65 USD
+1.05
(0.72%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$25.71B
10.23
-23.85%
↓
$29.9 USD
+0.63
(2.15%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$52.30B
10.23
+6.56%
↑
$180.18 USD
+1.06
(0.59%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$15.49B
10.41
+38.96%
↑
$41.51 USD
+0.81
(1.99%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$5.13B
10.49
+16.78%
↑
$46.66 USD
+0.62
(1.35%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$8.28B
10.49
$27.26 USD
-0.13
(-0.47%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.25B
10.51
+18.34%
↑
$185.25 USD
+2.45
(1.34%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$27.11B
10.68
-8.36%
↓
$15.06 USD
+0.22
(1.48%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.69B
10.68
+25.82%
↑
$24.41 CAD
-0.04
(-0.16%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.11B
10.69
+1.76%
↑
$21.38 USD
+0.22
(1.04%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$16.78B
10.72
-22.12%
↓
$58.38 CAD
-0.02
(-0.03%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$39.02B
10.73
-1.10%
↓
$21.77 CAD
+0.41
(1.92%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$27.66B
10.76
-26.67%
↓
$82.92 USD
+2.19
(2.71%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$11.66B
10.82
-27.84%
↓
$40.35 USD
-0.22
(-0.54%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$30.87B
10.84
-8.33%
↓
$29.35 USD
+0.07
(0.24%)
↑
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$51.71B
10.85
+19.80%
↑
$98.86 CAD
+0.06
(0.06%)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$31.74B
10.86
-19.18%
↓
$62.25 USD
-0.62
(-0.99%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$49.30B
10.86
-8.01%
↓
$351.37 USD
+4.69
(1.35%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.75B
10.92
+66.39%
↑
$45.3 USD
-0.02
(-0.04%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$77.65B
11.14
+4.67%
↑
$136.58 USD
-1.47
(-1.06%)
↓
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$19.03B
11.24
-0.30%
↓
$125.83 USD
+0.83
(0.66%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$5.55B
11.26
+84.57%
↑
$56.73 USD
-1.60
(-2.74%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.48B
11.32
+65.53%
↑
$45.66 USD
-0.28
(-0.61%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$11.70B
11.35
-13.00%
↓
$19.64 USD
-0.56
(-2.77%)
↓
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$7.87B
11.36
-25.36%
↓
$202.55 USD
+1.53
(0.76%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$39.07B
11.38
-17.56%
↓
$10.18 USD
+0.17
(1.70%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$15.23B
11.43
-44.90%
↓
$68.44 USD
-0.82
(-1.18%)
↓
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$6.04B
11.43
-3.00%
↓
$17.93 USD
-0.01
(-0.06%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$30.34B
11.51
+10.18%
↑
$32.51 USD
+0.16
(0.49%)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$24.89B
11.51
-22.67%
↓
$77.3 USD
+0.67
(0.87%)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$49.05B
11.54
+32.16%
↑
$39 USD
+3.58
(10.11%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$16.04B
11.56
-36.47%
↓
$16.48 USD
+0.29
(1.79%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$7.17B
11.63
+13.28%
↑
$466.98 USD
+16.18
(3.59%)
↑
+
H
NYSE
Consumer Cyclical
Hyatt Hotels Corporation C...
$14.88B
11.66
+20.50%
↑
$155.99 USD
+1.02
(0.66%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$16.86B
11.73
-1.44%
↓
$85.38 USD
-0.46
(-0.54%)
↓
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$48.75B
11.77
-8.68%
↓
$152.7 USD
+1.00
(0.66%)
↑
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$8.30B
11.82
+7.48%
↑
$27.93 USD
+0.28
(1.01%)
↑
+
FTT.TO
TSX
Industrials
Finning International Inc.
$5.14B
11.82
-2.67%
↓
$37.84 CAD
+0.02
(0.05%)
↑
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.92B
11.85
+45.11%
↑
$447.66 USD
+2.86
(0.64%)
↑
+
MGM
NYSE
Consumer Cyclical
MGM Resorts International
$9.86B
11.87
-23.46%
↓
$32.85 USD
-0.28
(-0.85%)
↓
+
NUE
NYSE
Basic Materials
Nucor Corporation
$28.97B
11.87
-31.87%
↓
$124.53 USD
+1.17
(0.95%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.54B
11.87
+62.69%
↑
$48 USD
-0.32
(-0.66%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$51.77B
11.98
+30.69%
↑
$51.15 USD
+0.34
(0.67%)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$30.79B
12.13
+30.93%
↑
$23.14 USD
-0.27
(-1.15%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$10.81B
12.25
+17.96%
↑
$184.8 USD
+0.74
(0.40%)
↑
+
VLO
NYSE
Energy
Valero Energy Corporation
$44.12B
12.26
-5.20%
↓
$141.05 USD
+1.68
(1.21%)
↑
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$57.40B
12.26
+11.01%
↑
$110.33 USD
+0.85
(0.78%)
↑
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES INC.
$13.22B
12.28
-30.59%
↓
$18.24 USD
+0.06
(0.33%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$10.63B
12.30
+1.86%
↑
$93.21 USD
+1.47
(1.60%)
↑
+
G
NYSE
Technology
Genpact Limited
$7.91B
12.32
+24.91%
↑
$45.11 USD
+0.27
(0.60%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$18.05B
12.36
+37.54%
↑
$74.92 USD
+1.02
(1.38%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$11.32B
12.38
-8.74%
↓
$55.23 USD
+0.25
(0.45%)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$16.93B
12.41
-1.68%
↓
$80.05 CAD
+0.98
(1.24%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$42.70B
12.42
+53.48%
↑
$65.82 USD
-0.36
(-0.54%)
↓
+
COP
NYSE
Energy
ConocoPhillips
$136.61B
12.53
-13.55%
↓
$105.85 USD
+0.24
(0.23%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$64.98B
12.57
-4.99%
↓
$31.12 USD
+0.32
(1.04%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$34.90B
12.65
+141.01%
↑
$107.38 USD
+1.27
(1.20%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$20.58B
12.77
-41.52%
↓
$140.55 USD
-0.68
(-0.48%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.05B
12.82
-5.05%
↓
$116.65 USD
+1.68
(1.46%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$32.61B
12.86
-3.59%
↓
$59.63 USD
+0.47
(0.79%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$28.47B
12.93
-33.24%
↓
$1.78 USD
-0.03
(-1.66%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$7.42B
13.06
-8.77%
↓
$272.73 USD
+5.06
(1.89%)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$6.59B
13.08
+81.75%
↑
$12.07 USD
-0.49
(-3.90%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.75B
13.11
+25.74%
↑
$135.11 USD
+0.78
(0.58%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$6.00B
13.14
+41.81%
↑
$9.77 USD
+0.31
(3.28%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$14.68B
13.15
-3.19%
↓
$19.09 USD
+0.28
(1.49%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$10.39B
13.16
-14.06%
↓
$27.83 USD
-0.06
(-0.22%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$65.39B
13.19
-41.66%
↓
$52.62 USD
+0.66
(1.27%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$37.18B
13.24
+8.71%
↑
$17.01 USD
+0.06
(0.35%)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$22.78B
13.28
-21.62%
↓
$54.63 USD
+1.12
(2.09%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.29B
13.59
+23.11%
↑
$47.32 CAD
+0.42
(0.90%)
↑
+
TEL
NYSE
Technology
TE Connectivity Ltd. New S...
$42.99B
13.83
+5.15%
↑
$145.72 USD
+2.03
(1.41%)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$10.82B
13.85
-3.49%
↓
$75.53 USD
+0.35
(0.47%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$78.38B
13.90
+10.32%
↑
$310.45 USD
+1.01
(0.33%)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$10.82B
13.97
-2.94%
↓
$76.5 USD
+0.65
(0.86%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$61.06B
14.13
-3.92%
↓
$133.61 USD
+0.36
(0.27%)
↑
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$8.87B
14.31
+81.85%
↑
$88.24 CAD
-2.20
(-2.43%)
↓
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$24.41B
14.33
-29.22%
↓
$51.29 USD
+0.28
(0.55%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.16B
14.38
-20.65%
↓
$286.21 USD
+3.61
(1.28%)
↑
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.10B
14.38
+4.33%
↑
$24.97 USD
+0.00
(0.00%)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$7.30B
14.39
+104.57%
↑
$39.38 USD
-0.35
(-0.88%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$15.53B
14.46
-35.26%
↓
$28.21 USD
-0.28
(-0.98%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$22.47B
14.48
-30.26%
↓
$40.81 CAD
-0.18
(-0.44%)
↓
+
MMM
NYSE
Industrials
3M Company
$75.79B
14.50
+45.35%
↑
$141.03 USD
+1.85
(1.33%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.22B
14.67
-10.83%
↓
$32.74 USD
+0.02
(0.06%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$93.42B
14.72
-23.65%
↓
$48 USD
+0.88
(1.87%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$12.82B
14.74
-27.09%
↓
$8.06 USD
+0.10
(1.26%)
↑
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$8.48B
14.85
+66.52%
↑
$62.13 CAD
+1.09
(1.79%)
↑
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$6.37B
15.21
+52.64%
↑
$91.47 USD
-0.11
(-0.12%)
↓
+
OC
NYSE
Industrials
Owens Corning Inc New
$15.38B
15.22
+15.26%
↑
$182.68 USD
+3.40
(1.90%)
↑
+
JBL
NYSE
Technology
Jabil Inc.
$17.66B
15.29
+16.43%
↑
$162.9 USD
+1.17
(0.72%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$16.92B
15.41
+10.32%
↑
$97.01 USD
-0.24
(-0.25%)
↓
+
WCC
NYSE
Industrials
WESCO International Inc.
$9.49B
15.45
+4.75%
↑
$191.61 USD
-2.04
(-1.05%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$10.02B
15.46
+25.70%
↑
$42.4 CAD
+0.05
(0.12%)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$18.22B
15.48
+4.92%
↑
$30.82 USD
-0.30
(-0.96%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$7.00B
15.50
+38.67%
↑
$165.41 USD
-0.15
(-0.09%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$42.42B
15.51
+32.74%
↑
$58.36 USD
-0.26
(-0.44%)
↓
+
RS
NYSE
Basic Materials
Reliance Steel & Aluminum ...
$15.39B
15.55
-3.48%
↓
$288.06 USD
+3.78
(1.33%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$18.49B
15.70
-11.24%
↓
$164.12 USD
+3.46
(2.15%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$9.31B
15.92
+72.32%
↑
$82.12 USD
+0.27
(0.33%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$125.70B
15.94
-25.72%
↓
$50.09 USD
+0.53
(1.07%)
↑
+
TKR
NYSE
Industrials
Timken Company (The)
$5.39B
15.94
-8.33%
↓
$76.68 USD
-0.16
(-0.21%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.04B
15.97
-36.65%
↓
$33.99 USD
+0.14
(0.41%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.08B
16.08
-33.28%
↓
$34.29 USD
+0.21
(0.62%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$7.11B
16.09
-7.49%
↓
$116.76 USD
-0.25
(-0.21%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$28.20B
16.11
+90.81%
↑
$200.91 USD
+0.06
(0.03%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$16.36B
16.11
+61.77%
↑
$358.93 USD
-7.46
(-2.04%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$9.43B
16.16
+9.67%
↑
$38.57 CAD
+0.35
(0.92%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$39.53B
16.19
+4.81%
↑
$39.42 USD
+0.08
(0.20%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$9.83B
16.25
+16.88%
↑
$86.64 USD
+0.20
(0.23%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.48B
16.26
-32.28%
↓
$27.78 USD
-0.35
(-1.24%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.49B
16.31
-9.94%
↓
$19.37 USD
+0.12
(0.62%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$10.26B
16.32
-5.60%
↓
$15.28 USD
+0.27
(1.80%)
↑
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$42.24B
16.41
+6.10%
↑
$127.22 USD
+0.57
(0.45%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.44B
16.46
+11.40%
↑
$192.88 USD
+1.99
(1.04%)
↑
+
MLM
NYSE
Basic Materials
Martin Marietta Materials ...
$32.47B
16.47
+5.61%
↑
$542.56 USD
+11.33
(2.13%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$11.93B
16.57
-10.99%
↓
$17.06 USD
-0.01
(-0.06%)
↓
+
DUKH
NYSE
Utilities
Duke Energy Corporation 5....
$17.61B
16.59
-0.47%
↓
$25.1802 USD
+0.02
(0.08%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$161.40B
16.60
+2.83%
↑
$38.78 USD
+0.44
(1.15%)
↑
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$5.77B
16.63
+30.13%
↑
$205.83 USD
+2.60
(1.28%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$25.47B
16.67
+9.44%
↑
$123.66 USD
+0.67
(0.54%)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$5.32B
16.77
$21.85 USD
-0.79
(-3.49%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.17B
16.78
-2.05%
↓
$48.05 USD
+0.06
(0.13%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$65.20B
16.99
-13.65%
↓
$118.79 USD
+1.42
(1.21%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$14.47B
17.01
+16.06%
↑
$63.16 USD
+0.23
(0.37%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$12.57B
17.05
+64.54%
↑
$10.31 USD
+0.08
(0.78%)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$191.46B
17.08
-4.70%
↓
$97.53 USD
-0.33
(-0.34%)
↓
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$27.53B
17.12
-11.26%
↓
$16 USD
+0.25
(1.59%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$38.39B
17.13
+3.40%
↑
$77.81 USD
+0.38
(0.49%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$18.12B
17.14
+77.79%
↑
$14.91 CAD
+0.17
(1.15%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$39.75B
17.14
+14.25%
↑
$23.85 CAD
-0.20
(-0.83%)
↓
+
DE
NYSE
Industrials
Deere & Company
$119.59B
17.15
+7.73%
↑
$455.44 USD
+16.33
(3.72%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.36B
17.15
+25.37%
↑
$101 USD
+0.15
(0.15%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$61.81B
17.15
-0.78%
↓
$99.76 USD
+0.45
(0.45%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$74.92B
17.15
-19.91%
↓
$681.58 USD
-11.65
(-1.68%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$39.58B
17.15
-4.24%
↓
$23.14 CAD
+0.50
(2.21%)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$6.28B
17.20
-18.87%
↓
$25.91 USD
+0.45
(1.77%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$14.63B
17.25
-3.60%
↓
$79.16 USD
+0.32
(0.41%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$11.67B
17.28
+14.74%
↑
$137.1 USD
-0.07
(-0.05%)
↓
+
CNI
NYSE
Industrials
Canadian National Railway ...
$64.13B
17.32
-18.45%
↓
$101.52 USD
-0.47
(-0.46%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$31.95B
17.33
-2.48%
↓
$93.65 USD
+1.43
(1.55%)
↑
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$7.41B
17.37
+0.59%
↑
$121.18 USD
-1.44
(-1.17%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$9.42B
17.58
-0.01%
↓
$30.59 USD
+0.17
(0.56%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$20.69B
17.64
+35.30%
↑
$155.18 USD
+0.09
(0.06%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$9.65B
17.66
-5.15%
↓
$35.01 USD
-0.13
(-0.37%)
↓
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$31.17B
17.70
-11.38%
↓
$152.87 USD
-1.15
(-0.75%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.17B
17.71
-6.04%
↓
$102.96 USD
-0.10
(-0.10%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.52B
17.74
+44.28%
↑
$166.24 USD
+1.39
(0.84%)
↑
+
PKX
NYSE
Basic Materials
POSCO
$13.60B
17.77
-50.78%
↓
$45.04 USD
+0.08
(0.18%)
↑
+
EIX
NYSE
Utilities
Edison International
$23.68B
17.88
+5.19%
↑
$62.7 USD
+1.54
(2.52%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$158.00B
17.90
+34.29%
↑
$22.29 USD
+0.27
(1.23%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$8.53B
18.01
+21.59%
↑
$256.85 USD
+2.42
(0.95%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$179.35B
18.06
+11.19%
↑
$164.56 USD
+3.13
(1.94%)
↑
+
APD
NYSE
Basic Materials
Air Products and Chemicals...
$69.40B
18.09
+8.40%
↑
$317.8 USD
+5.74
(1.84%)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$7.04B
18.33
+37.05%
↑
$54.8 USD
-0.57
(-1.03%)
↓
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.37B
18.42
+3.77%
↑
$5.91 USD
+0.20
(3.50%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$7.49B
18.49
-7.20%
↓
$40.07 USD
+0.13
(0.33%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$53.20B
18.50
+13.34%
↑
$85.18 USD
+1.19
(1.42%)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$8.18B
18.51
+97.32%
↑
$34.53 CAD
+0.48
(1.41%)
↑
+
FTS
NYSE
Utilities
Fortis Inc.
$20.76B
18.56
+1.04%
↑
$41.95 USD
+0.20
(0.48%)
↑
+
FTS.TO
TSX
Utilities
Fortis Inc.
$29.90B
18.62
+8.92%
↑
$60.69 CAD
+0.56
(0.93%)
↑
+
LOMA
NYSE
Basic Materials
Loma Negra Compania Indust...
$6.47B
18.80
+78.10%
↑
$10.77 USD
-0.32
(-2.89%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$35.97B
18.82
+1.90%
↑
$73.07 USD
-0.15
(-0.20%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$42.43B
18.84
-2.36%
↓
$31.62 USD
+0.34
(1.09%)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$18.42B
18.91
+54.72%
↑
$89.6 USD
-1.56
(-1.71%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$27.75B
18.95
-19.91%
↓
$120.24 USD
+0.64
(0.54%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$12.45B
18.96
-9.46%
↓
$10.31 USD
+0.26
(2.59%)
↑
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$186.27B
19.02
+28.36%
↑
$121.59 USD
+1.79
(1.49%)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.26B
19.08
+23.43%
↑
$107.88 USD
+0.29
(0.27%)
↑
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$64.94B
19.16
+36.61%
↑
$97.75 USD
+2.16
(2.26%)
↑
+
CMS
NYSE
Utilities
CMS Energy Corporation
$20.32B
19.43
+13.86%
↑
$68.08 USD
+0.06
(0.09%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$77.10B
19.49
+51.45%
↑
$109.64 USD
-0.47
(-0.43%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$12.35B
19.51
-77.47%
↓
$14.9 USD
+0.07
(0.47%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$51.56B
19.52
+13.08%
↑
$97.25 USD
+0.43
(0.44%)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$16.44B
19.53
+47.48%
↑
$42.72 USD
+0.33
(0.78%)
↑
+
SO
NYSE
Utilities
Southern Company (The)
$91.92B
19.55
+16.49%
↑
$83.9 USD
+0.01
(0.01%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$84.25B
19.58
+10.18%
↑
$109.26 USD
+0.20
(0.18%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$38.01B
19.64
+7.01%
↑
$66.72 USD
+0.52
(0.79%)
↑
+
SAIC
NYSE
Technology
SCIENCE APPLICATIONS INTER...
$5.70B
19.64
-9.91%
↓
$115.87 USD
-0.79
(-0.68%)
↓
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$13.03B
19.69
-10.59%
↓
$87.22 USD
-0.98
(-1.11%)
↓
+
ETR
NYSE
Utilities
Entergy Corporation
$34.87B
19.74
+49.03%
↑
$81.99 USD
+0.68
(0.84%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$9.55B
19.92
-4.08%
↓
$84.89 USD
+0.21
(0.25%)
↑
+
CAR-UN.TO
TSX
Real Estate
Canadian Apartment Propert...
$6.76B
19.94
-12.01%
↓
$40.77 CAD
-0.31
(-0.75%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$13.59B
19.97
+10.11%
↑
$23.07 USD
-0.09
(-0.39%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$17.13B
20.00
+27.04%
↑
$10.78 USD
+0.38
(3.65%)
↑
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$53.57B
20.15
-3.95%
↓
$215.36 USD
+4.60
(2.18%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$13.58B
20.28
+34.45%
↑
$27.29 USD
+0.32
(1.19%)
↑
+
IDA
NYSE
Utilities
IDACORP Inc.
$5.87B
20.29
+11.90%
↑
$110.32 USD
+0.14
(0.13%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$46.25B
20.32
+13.36%
↑
$55.28 USD
+0.22
(0.40%)
↑
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$16.41B
20.33
-2.73%
↓
$29.93 USD
+0.04
(0.13%)
↑
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$16.93B
20.38
+10.77%
↑
$151.2 USD
-0.46
(-0.30%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$137.24B
20.46
+16.44%
↑
$55.66 USD
+0.22
(0.40%)
↑
+
MDLZ
NASDAQ
Consumer Defensive
Mondelez International Inc...
$77.56B
20.57
-18.76%
↓
$57.86 USD
-0.14
(-0.24%)
↓
+
CRL
NYSE
Healthcare
Charles River Laboratories...
$8.48B
20.67
-18.10%
↓
$163.5 USD
-2.30
(-1.39%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$114.22B
20.69
+10.98%
↑
$91.84 USD
+0.19
(0.21%)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$10.91B
20.72
-15.03%
↓
$102.14 USD
-0.40
(-0.39%)
↓
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$21.69B
20.79
-13.28%
↓
$109.56 USD
+0.62
(0.57%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$254.73B
21.07
-11.91%
↓
$97.92 USD
-2.78
(-2.76%)
↓
+
HOLX
NASDAQ
Healthcare
Hologic Inc.
$15.88B
21.08
+0.17%
↑
$69.73 USD
-0.24
(-0.34%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$14.46B
21.22
-33.06%
↓
$20.8 USD
-0.42
(-1.98%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$12.15B
21.95
-17.04%
↓
$55.79 USD
+0.25
(0.45%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$68.23B
22.00
-12.20%
↓
$33.43 USD
-0.01
(-0.03%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.80B
22.16
-5.16%
↓
$50.78 USD
-0.63
(-1.23%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$9.51B
22.21
+37.15%
↑
$94.74 USD
+0.33
(0.35%)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$41.37B
22.50
-8.83%
↓
$12.92 USD
-0.13
(-1.00%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$16.72B
22.60
-22.14%
↓
$198.11 USD
-4.36
(-2.15%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$56.35B
22.97
+20.61%
↑
$174.14 USD
+1.43
(0.83%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.38B
23.31
-8.62%
↓
$41.36 USD
-0.13
(-0.31%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$10.44B
23.58
+46.24%
↑
$36.2 USD
-0.35
(-0.96%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$42.30B
23.83
-23.17%
↓
$13.67 USD
-0.15
(-1.09%)
↓
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.53B
23.95
-1.45%
↓
$18.3 CAD
-0.14
(-0.76%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$33.21B
24.09
-42.80%
↓
$282.63 USD
+6.83
(2.48%)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$12.44B
24.33
+15.17%
↑
$125.25 USD
+3.60
(2.96%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.01B
24.56
+17.59%
↑
$26.31 USD
-0.22
(-0.83%)
↓
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$250.38B
24.63
+36.19%
↑
$218.97 USD
+3.22
(1.49%)
↑
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$2,369.24B
25.55
+37.41%
↑
$196 USD
+3.09
(1.60%)
↑
+
CNM
NYSE
Core & Main, Inc.
$10.44B
25.64
+27.83%
↑
$55.22 USD
+0.34
(0.62%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$10.66B
25.72
+29.89%
↑
$15.75 USD
+0.06
(0.38%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$12.31B
26.27
+38.33%
↑
$261.68 USD
+2.17
(0.84%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.59B
26.67
+16.75%
↑
$61.22 USD
+0.43
(0.71%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$10.21B
27.82
+23.31%
↑
$37.36 USD
-0.48
(-1.27%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$5.57B
27.89
+21.72%
↑
$31.7 USD
-0.09
(-0.28%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$11.73B
29.45
+61.34%
↑
$11.26 USD
+0.07
(0.63%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$26.65B
29.64
+14.27%
↑
$69.77 USD
-0.48
(-0.68%)
↓
+
KNF
NYSE
Knife River Corporation
$5.90B
29.71
+56.07%
↑
$104.88 USD
+0.61
(0.59%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$30.99B
29.81
+17.72%
↑
$218.14 USD
+0.24
(0.11%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.95B
30.64
+5.28%
↑
$105.39 USD
+0.00
(0.00%)
↑
+
PSA
NYSE
Real Estate
Public Storage
$52.15B
30.88
-0.94%
↓
$296.07 USD
-1.63
(-0.55%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$22.74B
31.01
-26.95%
↓
$43.1 USD
+2.17
(5.30%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.26B
31.50
-11.84%
↓
$14.69 USD
+0.83
(5.99%)
↑
+
BXP
NYSE
Real Estate
Boston Properties Inc.
$11.45B
31.50
+3.50%
↑
$73.19 USD
+0.75
(1.04%)
↑
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$46.56B
31.99
+9.90%
↑
$242.05 USD
+1.16
(0.48%)
↑
+
VLTO
NYSE
Veralto Corporation
$25.73B
32.11
+28.83%
↑
$102.94 USD
-1.11
(-1.07%)
↓
+
CCI
NYSE
Real Estate
Crown Castle International...
$39.40B
32.15
-21.74%
↓
$91.06 USD
+0.41
(0.45%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$21.95B
32.26
-19.08%
↓
$203.61 USD
-0.57
(-0.28%)
↓
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.84B
32.31
-31.03%
↓
$39 USD
-0.74
(-1.86%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$18.24B
33.11
+14.07%
↑
$283.41 USD
-0.34
(-0.12%)
↓
+
PLD
NYSE
Real Estate
ProLogis Inc.
$102.74B
33.51
-20.35%
↓
$109.48 USD
-1.45
(-1.31%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$5.51B
39.16
+55.43%
↑
$27.67 USD
+1.04
(3.91%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$6.25B
50.91
-18.49%
↓
$22.85 USD
-0.06
(-0.26%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$10.87B
55.10
+21.19%
↑
$59.93 USD
+2.08
(3.60%)
↑
+
DOCS
NYSE
Doximity, Inc.
$9.93B
61.16
+93.41%
↑
$53.72 USD
+0.51
(0.96%)
↑
+
SW
NYSE
Smurfit WestRock plc
$27.16B
72.53
$52.96 USD
+0.74
(1.42%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$12.24B
84.89
$32.79 USD
+0.53
(1.64%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$17.52B
86.90
+49.41%
↑
$66.6 USD
-0.31
(-0.46%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.74%
,
225(64.3%) stocks Up
,
125(35.7%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
BZAI
NASDAQ
Blaize Holdings, Inc. Comm...
$0.82B
-10.91
$8.29 USD
27.54%
(1.79)
↑
+
IONR
NASDAQ
ioneer Ltd American Deposi...
$12.23B
-37.36
+6.93%
↑
$5.23 USD
21.06%
(0.91)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$1.03B
0.00
$61.91 USD
15.81%
(8.45)
↑
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$7.96B
-58.08
-33.30%
↓
$84.21 USD
14.43%
(10.62)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.77B
-0.02
$8.5 USD
12.14%
(0.92)
↑
+
MYTE
NYSE
Consumer Cyclical
MYT Netherlands Parent B.V...
$0.80B
-21.84
+128.28%
↑
$9.39 USD
11.52%
(0.97)
↑
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$0.58B
-15.34
-7.53%
↓
$30.99 USD
11.35%
(3.16)
↑
+
SMLR
NASDAQ
Healthcare
Semler Scientific, Inc. Co...
$0.60B
31.71
+30.19%
↑
$64.68 USD
11.06%
(6.44)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$51.48B
12.70
+33.25%
↑
$39 USD
10.11%
(3.58)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$0.80B
118.00
+83.22%
↑
$7.08 USD
9.94%
(0.64)
↑
+
MNMD
NASDAQ
Mind Medicine (MindMed) In...
$0.52B
-4.18
+85.52%
↑
$7.155 USD
9.91%
(0.64)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.64B
8.18
-9.64%
↓
$49.74 USD
9.70%
(4.40)
↑
+
LOTWW
NASDAQ
Lotus Technology Inc. Warr...
$2.62B
0.00
$0.211 USD
9.33%
(0.02)
↑
+
CNF
NYSE
Financial Services
CNFinance Holdings Limited
$1.62B
4.72
-53.25%
↓
$1.18 USD
9.26%
(0.10)
↑
+
INTC
NASDAQ
Technology
Intel Corporation
$92.69B
-5.75
-58.54%
↓
$21.49 USD
9.25%
(1.82)
↑
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$3.89B
21.45
+60.14%
↑
$87.53 USD
8.87%
(7.13)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$6.46B
-5.79
+211.74%
↑
$75 USD
8.81%
(6.07)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$6.76B
23.99
-21.18%
↓
$19.91 USD
8.80%
(1.61)
↑
+
NCMI
NASDAQ
Communication Services
National CineMedia Inc.
$0.65B
-0.93
+53.03%
↑
$6.8 USD
8.63%
(0.54)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$1.21B
-60.29
+44.03%
↑
$41.6 USD
8.59%
(3.29)
↑
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Limited
$0.99B
52.08
+62.45%
↑
$6.77 USD
8.49%
(0.53)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$3.40B
-1.46
-51.23%
↓
$5.4 USD
8.43%
(0.42)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$97.61B
-159.24
+471.07%
↑
$396.5 USD
8.04%
(29.50)
↑
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceuticals I...
$6.40B
-11.73
+33.91%
↑
$293.64 USD
7.64%
(20.85)
↑
+
OUSTZ
NASDAQ
Ouster, Inc. Warrants
$0.60B
0.00
$0.0999 USD
7.30%
(0.01)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$1.14B
-0.73
+997.79%
↑
$0.1501 USD
7.21%
(0.01)
↑
+
LX
NASDAQ
Financial Services
LexinFintech Holdings Ltd.
$1.12B
10.95
+217.83%
↑
$6.79 USD
7.10%
(0.45)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$3.24B
-197.14
$43.37 USD
6.90%
(2.80)
↑
+
HCM
NASDAQ
Healthcare
Hutchison China MediTech L...
$2.48B
-56.80
-12.67%
↓
$14.2 USD
6.61%
(0.88)
↑
+
VICR
NASDAQ
Technology
Vicor Corporation
$2.33B
515.40
+19.22%
↑
$51.54 USD
6.53%
(3.16)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$2.03B
-8.81
-9.34%
↓
$24.05 USD
6.37%
(1.44)
↑
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.37B
-795.00
+46.58%
↑
$15.9 USD
6.35%
(0.95)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.47B
-17.20
+0.17%
↑
$11.87 USD
6.17%
(0.69)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$5.47B
0.00
+332.69%
↑
$68.58 USD
6.16%
(3.98)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.63B
53.88
+234.88%
↑
$96.83 USD
6.15%
(5.61)
↑
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.54B
-10.78
-20.26%
↓
$11.1 USD
6.12%
(0.64)
↑
+
MRVL
NASDAQ
Technology
Marvell Technology Group L...
$107.95B
-73.39
+85.27%
↑
$124.76 USD
6.11%
(7.18)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$61.54B
14.01
-24.52%
↓
$43.58 USD
6.06%
(2.49)
↑
+
TSLT
NASDAQ
T-REX 2X Long Tesla Daily ...
$0.62B
64.88
+76.75%
↑
$40.96 USD
6.03%
(2.33)
↑
+
CDRE
NYSE
Cadre Holdings, Inc.
$1.55B
46.01
+0.86%
↑
$38.19 USD
6.00%
(2.16)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.30B
33.39
-11.21%
↓
$14.69 USD
5.99%
(0.83)
↑
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$1.74B
-51.10
+33.77%
↑
$56.21 USD
5.98%
(3.17)
↑
+
TFC
NYSE
Financial Services
Truist Financial Corporati...
$63.26B
-9.80
+18.53%
↑
$47.65 USD
5.94%
(2.67)
↑
+
BPMC
NASDAQ
Healthcare
Blueprint Medicines Corpor...
$6.99B
-52.66
+7.06%
↑
$110.05 USD
5.87%
(6.10)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$13.38B
-571.57
+271.92%
↑
$80.02 USD
5.85%
(4.42)
↑
+
CAN
NASDAQ
Technology
Canaan Inc.
$0.55B
-1.50
-10.99%
↓
$2.01 USD
5.79%
(0.11)
↑
+
SATS
NASDAQ
Technology
EchoStar Corporation
$7.34B
-2.95
+52.72%
↑
$27 USD
5.72%
(1.46)
↑
+
VIK
NYSE
Consumer Cyclical
Viking Holdings Ltd
$20.59B
-17.87
$47.71 USD
5.69%
(2.57)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$6.49B
-11.36
+65.01%
↑
$94.41 USD
5.65%
(5.05)
↑
+
TUYA
NYSE
Technology
Tuya Inc.
$1.14B
-62.33
-20.02%
↓
$1.87 USD
5.65%
(0.10)
↑
+
TMCI
NASDAQ
Healthcare
Treace Medical Concepts, I...
$0.54B
-8.80
-39.96%
↓
$8.71 USD
5.58%
(0.46)
↑
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions Holdi...
$0.66B
-16.89
+15.63%
↑
$12.16 USD
5.56%
(0.64)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$0.91B
-63.36
$24.71 USD
5.55%
(1.30)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$3.93B
0.00
$26.69 USD
5.54%
(1.40)
↑
+
QD
NYSE
Financial Services
Qudian Inc. American Depos...
$0.57B
-10.21
+30.97%
↑
$2.86 USD
5.54%
(0.15)
↑
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceuticals I...
$1.54B
-12.21
+22.79%
↑
$7.45 USD
5.52%
(0.39)
↑
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warrant
$3.33B
0.00
$0.81 USD
5.47%
(0.04)
↑
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$6.79B
-37.07
-17.80%
↓
$10.01 USD
5.37%
(0.51)
↑
+
WFRD
NASDAQ
Weatherford International ...
$5.38B
10.35
-26.07%
↓
$73.99 USD
5.34%
(3.75)
↑
+
ECXWW
NASDAQ
ECARX Holdings Inc. Warran...
$0.70B
0.00
+52.88%
↑
$0.0495 USD
5.32%
(0.00)
↑
+
CIA.TO
TSX
Basic Materials
Champion Iron Limited
$2.88B
11.83
-28.95%
↓
$5.56 CAD
5.30%
(0.28)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$23.94B
32.65
-26.96%
↓
$43.1 USD
5.30%
(2.17)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$146.61B
10.53
-32.72%
↓
$105.57 USD
5.30%
(5.31)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$0.99B
-6.85
-31.40%
↓
$18.36 USD
5.21%
(0.91)
↑
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A Comm...
$1.05B
21.70
+41.13%
↑
$89.39 USD
5.13%
(4.36)
↑
+
VHI
NYSE
Basic Materials
Valhi Inc.
$0.68B
7.79
+48.16%
↑
$24.07 USD
5.11%
(1.17)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$1.76B
-22.46
-1.47%
↓
$5.84 USD
5.04%
(0.28)
↑
+
OPT
NASDAQ
Healthcare
Opthea Ltd
$4.95B
-1.41
+30.14%
↑
$3.895 USD
4.99%
(0.18)
↑
+
WRD
NASDAQ
Energy
WildHorse Resource Develop...
$10.18B
-11.62
$13.25 USD
4.99%
(0.63)
↑
+
PAX
NASDAQ
Financial Services
Patria Investments Ltd
$1.78B
28.41
-24.18%
↓
$11.65 USD
4.96%
(0.55)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.14B
-3.39
-66.22%
↓
$8.89 USD
4.96%
(0.42)
↑
+
PT
NASDAQ
Financial Services
Pintec Technology Holdings...
$0.55B
-2.63
-13.46%
↓
$1 USD
4.93%
(0.05)
↑
+
TQQQ
NASDAQ
ProShares UltraPro QQQ
$25.50B
35.77
+64.61%
↑
$83.14 USD
4.93%
(3.91)
↑
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$73.97B
50.17
+69.94%
↑
$295.48 USD
4.92%
(13.85)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$30.53B
70.63
+0.53%
↑
$625.82 USD
4.89%
(29.16)
↑
+
RCH.TO
TSX
Consumer Cyclical
Richelieu Hardware Ltd.
$2.29B
27.07
-17.88%
↓
$41.42 CAD
4.89%
(1.93)
↑
+
INDB
NASDAQ
Financial Services
Independent Bank Corp.
$2.84B
14.83
-0.47%
↓
$67.04 USD
4.88%
(3.12)
↑
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutical Ho...
$3.80B
-4.01
-14.04%
↓
$37.59 USD
4.85%
(1.74)
↑
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc.
$4.91B
32.20
+106.07%
↑
$160.7 USD
4.85%
(7.43)
↑
+
CCO.TO
TSX
Energy
Cameco Corporation
$32.50B
287.19
+24.31%
↑
$74.67 CAD
4.83%
(3.44)
↑
+
VCEL
NASDAQ
Healthcare
Vericel Corporation
$2.92B
738.38
+58.89%
↑
$59.07 USD
4.83%
(2.72)
↑
+
IIIN
NYSE
Industrials
Insteel Industries Inc.
$0.52B
27.26
-28.83%
↓
$26.99 USD
4.82%
(1.24)
↑
+
TA.TO
TSX
Utilities
TransAlta Corporation
$6.17B
54.42
+84.91%
↑
$20.68 CAD
4.82%
(0.95)
↑
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$8.39B
-2.93
-44.94%
↓
$4.36 USD
4.81%
(0.20)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$3.29B
-103.75
+33.18%
↑
$8.3 CAD
4.80%
(0.38)
↑
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Class B...
$0.52B
19.84
-3.25%
↓
$14.88 USD
4.79%
(0.68)
↑
+
ALGM
NASDAQ
Technology
ALGM
$4.57B
-177.43
-20.12%
↓
$24.84 USD
4.77%
(1.13)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$0.85B
-4.30
+8.32%
↑
$6.41 USD
4.74%
(0.29)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$4.70B
47.53
+23.56%
↑
$103.62 USD
4.73%
(4.68)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$2.35B
-24.98
+65.22%
↑
$11.99 USD
4.72%
(0.54)
↑
+
AKRO
NASDAQ
Healthcare
Akero Therapeutics, Inc.
$1.75B
-6.65
+17.05%
↑
$25.14 USD
4.71%
(1.13)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$4.30B
-1.20
-28.42%
↓
$12.0497 USD
4.69%
(0.54)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$4.20B
0.00
+28.89%
↑
$3.16 USD
4.64%
(0.14)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$14.03B
-82.74
+548.46%
↑
$19.03 USD
4.62%
(0.84)
↑
+
OUT
NYSE
Real Estate
OUTFRONT Media Inc.
$3.22B
13.70
+26.93%
↑
$18.91 USD
4.57%
(0.83)
↑
+
CURV
NYSE
Torrid Holdings Inc.
$0.66B
44.79
-6.26%
↓
$6.27 USD
4.50%
(0.27)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$42.56B
83.02
+230.65%
↑
$48.15 USD
4.49%
(2.07)
↑
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics Inc.
$1.58B
-9.22
-37.00%
↓
$23.78 USD
4.48%
(1.02)
↑
+
PRTA
NASDAQ
Healthcare
Prothena Corporation plc
$0.74B
-5.60
-61.40%
↓
$13.77 USD
4.48%
(0.59)
↑
+
AFN.TO
TSX
Industrials
Ag Growth International In...
$0.78B
33.09
-6.66%
↓
$40.7 CAD
4.47%
(1.74)
↑
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.87B
-9.15
-49.07%
↓
$8.325 USD
4.45%
(0.36)
↑
+
RC
NYSE
Real Estate
Ready Capital Corporation
$1.19B
-9.79
-32.67%
↓
$7.05 USD
4.44%
(0.30)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$54.23B
0.00
+120.28%
↑
$59.62 USD
4.43%
(2.53)
↑
+
TD.TO
TSX
Financial Services
The Toronto-Dominion Bank
$145.50B
17.54
-7.95%
↓
$83.13 CAD
4.43%
(3.53)
↑
+
CBLL
NASDAQ
Ceribell, Inc.
$0.75B
-19.66
$21.04 USD
4.42%
(0.89)
↑
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.87B
0.00
+156.72%
↑
$29.66 USD
4.40%
(1.25)
↑
+
AGL
NYSE
agilon health, inc.
$1.27B
-4.07
-79.12%
↓
$3.09 USD
4.39%
(0.13)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$0.68B
-2.86
-17.90%
↓
$4.77 USD
4.38%
(0.20)
↑
+
TAC
NYSE
Utilities
TransAlta Corporation
$4.26B
54.96
+71.58%
↑
$14.29 USD
4.38%
(0.60)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$4.07B
14.35
-48.48%
↓
$43.78 USD
4.36%
(1.83)
↑
+
FORTY
NASDAQ
Technology
Formula Systems (1985) Ltd...
$1.37B
18.50
+37.10%
↑
$89.37 USD
4.31%
(3.69)
↑
+
ZJK
NASDAQ
ZJK Industrial Co., Ltd.
$0.58B
55.47
$9.43 USD
4.31%
(0.39)
↑
+
ATHM
NYSE
Communication Services
Autohome Inc. American Dep...
$3.35B
13.10
-2.81%
↓
$27.65 USD
4.30%
(1.14)
↑
+
TXO
NYSE
MorningStar Partners, L.P.
$0.79B
-3.22
-8.29%
↓
$19.39 USD
4.30%
(0.80)
↑
+
CCJ
NYSE
Energy
Cameco Corporation
$22.47B
286.83
+15.56%
↑
$51.63 USD
4.28%
(2.12)
↑
+
WIT
NYSE
Technology
Wipro Limited
$35.98B
26.46
+27.44%
↑
$3.44 USD
4.24%
(0.14)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$21.14B
-229.83
$133.3 USD
4.22%
(5.40)
↑
+
ENS
NYSE
Industrials
Enersys
$3.91B
13.94
-6.76%
↓
$98.26 USD
4.22%
(3.98)
↑
+
AB
NYSE
Financial Services
AllianceBernstein Holding ...
$4.34B
11.01
+15.44%
↑
$38.3 USD
4.16%
(1.53)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$2.56B
0.00
$9.045 USD
4.09%
(0.36)
↑
+
ARIS
NYSE
Utilities
Aris Water Solutions, Inc.
$0.91B
36.79
+202.19%
↑
$29.8 USD
4.05%
(1.16)
↑
+
GEO
NYSE
Real Estate
Geo Group Inc (The) REIT
$4.94B
126.25
+170.39%
↑
$35.35 USD
3.97%
(1.35)
↑
+
TD
NYSE
Financial Services
Toronto Dominion Bank (The...
$100.66B
17.43
-14.59%
↓
$57.51 USD
3.96%
(2.19)
↑
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.50B
-29.00
-21.52%
↓
$3.19 USD
3.91%
(0.12)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$5.73B
40.69
+57.45%
↑
$27.67 USD
3.91%
(1.04)
↑
+
TLX
NASDAQ
605
$5.62B
167.80
$16.78 USD
3.90%
(0.63)
↑
+
SOBO
NYSE
South Bow Corporation
$5.01B
0.00
$24.12 USD
3.88%
(0.90)
↑
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$5.64B
-10.09
-23.62%
↓
$44.99 USD
3.88%
(1.68)
↑
+
ULCC
NASDAQ
Industrials
Frontier Group Holdings, I...
$1.93B
-286.00
+46.30%
↑
$8.58 USD
3.87%
(0.32)
↑
+
WB
NASDAQ
Technology
Weibo Corporation
$2.27B
6.66
-4.52%
↓
$9.73 USD
3.84%
(0.36)
↑
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$2.00B
-9.89
+1,256.60%
↑
$17.3 USD
3.78%
(0.63)
↑
+
XRX
NASDAQ
Technology
Xerox Corporation
$1.16B
-0.85
-48.80%
↓
$9.34 USD
3.78%
(0.34)
↑
+
RMBS
NASDAQ
Technology
Rambus Inc.
$6.60B
38.46
-17.53%
↓
$61.92 USD
3.77%
(2.25)
↑
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.85B
8.08
-56.25%
↓
$1.94 USD
3.74%
(0.07)
↑
+
MOMO
NASDAQ
Communication Services
Momo Inc.
$1.20B
7.77
+7.39%
↑
$7.23 USD
3.73%
(0.26)
↑
+
DE
NYSE
Industrials
Deere & Company
$124.04B
17.79
+8.05%
↑
$455.44 USD
3.72%
(16.33)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$12.15B
24.02
+38.12%
↑
$1386.37 USD
3.71%
(49.54)
↑
+
IART
NASDAQ
Healthcare
Integra LifeSciences Holdi...
$1.86B
-267.78
-48.26%
↓
$24.1 USD
3.70%
(0.86)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.50B
14.30
-47.71%
↓
$9.58 USD
3.68%
(0.34)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$2.83B
-13.21
+29.24%
↑
$47.56 USD
3.68%
(1.69)
↑
+
PUK
NYSE
Financial Services
Prudential Public Limited ...
$20.90B
24.75
-27.91%
↓
$15.84 USD
3.66%
(0.56)
↑
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruises Lt...
$65.02B
24.25
+86.13%
↑
$241.81 USD
3.66%
(8.53)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.80B
-10.62
+114.78%
↑
$15.61 USD
3.65%
(0.55)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$163.49B
358.85
+341.34%
↑
$71.77 USD
3.65%
(2.53)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$17.27B
20.73
+26.32%
↑
$10.78 USD
3.65%
(0.38)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$11.26B
57.08
+21.59%
↑
$59.93 USD
3.60%
(2.08)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$7.43B
12.10
+13.63%
↑
$466.98 USD
3.59%
(16.18)
↑
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$6.04B
8.01
+149.89%
↑
$38.37 USD
3.59%
(1.33)
↑
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.22B
52.70
+64.35%
↑
$23.19 USD
3.57%
(0.80)
↑
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$0.74B
-2.13
-33.80%
↓
$6.31 USD
3.53%
(0.22)
↑
+
MTAL
NYSE
Financial Services
Metals Acquisition Limited
$0.82B
-3.41
-6.43%
↓
$11.13 USD
3.53%
(0.38)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$4.44B
-7.92
+190.55%
↑
$23.52 USD
3.52%
(0.80)
↑
+
AVGO
NASDAQ
Technology
Broadcom Limited
$1,112.97B
182.65
+109.81%
↑
$237.44 USD
3.50%
(8.03)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.63B
19.06
+5.27%
↑
$5.91 USD
3.50%
(0.20)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$2.97B
592.00
+105.18%
↑
$5.92 USD
3.50%
(0.20)
↑
+
AUPH
NASDAQ
Healthcare
Aurinia Pharmaceuticals In...
$1.15B
-53.40
-0.64%
↓
$8.01 USD
3.49%
(0.27)
↑
+
BDN
NYSE
Real Estate
Brandywine Realty Trust
$0.92B
-2.97
$5.35 USD
3.48%
(0.18)
↑
+
FFWM
NASDAQ
Financial Services
First Foundation Inc.
$0.52B
-4.99
-36.98%
↓
$6.29 USD
3.45%
(0.21)
↑
+
EBTC
NASDAQ
Financial Services
Enterprise Bancorp Inc
$0.52B
14.29
+25.89%
↑
$41.45 USD
3.44%
(1.38)
↑
+
LSCC
NASDAQ
Technology
Lattice Semiconductor Corp...
$8.05B
57.18
-15.13%
↓
$58.32 USD
3.44%
(1.94)
↑
+
SARO
NYSE
Industrials
StandardAero, Inc.
$8.24B
410.67
$24.64 USD
3.44%
(0.82)
↑
+
DBD
NYSE
Technology
Diebold Nixdorf Incorporat...
$1.67B
-2.80
+48.70%
↑
$44.49 USD
3.42%
(1.47)
↑
+
TGLS
NYSE
Industrials
Tecnoglass Inc.
$3.95B
26.27
+78.42%
↑
$84.05 USD
3.41%
(2.77)
↑
+
BIR.TO
TSX
Energy
Birchcliff Energy Ltd.
$1.57B
96.50
-6.20%
↓
$5.79 CAD
3.39%
(0.19)
↑
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$1.74B
-114.25
-28.68%
↓
$4.57 USD
3.39%
(0.15)
↑
+
TPC
NYSE
Industrials
Tutor Perini Corporation
$1.33B
-10.16
+177.19%
↑
$25.4 USD
3.38%
(0.83)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$5.08B
15.76
+50.62%
↑
$55.01 USD
3.38%
(1.80)
↑
+
SEMR
NYSE
SEMrush Holdings, Inc.
$2.30B
195.75
-4.41%
↓
$15.66 USD
3.37%
(0.51)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$11.46B
-5.82
-35.45%
↓
$97.49 USD
3.36%
(3.17)
↑
+
RXT
NASDAQ
Technology
Rackspace Technology, Inc.
$0.56B
-0.72
+27.15%
↑
$2.47 USD
3.35%
(0.08)
↑
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.37B
-20.88
+26.32%
↑
$80.79 USD
3.34%
(2.61)
↑
+
NVST
NYSE
Healthcare
Envista Holdings Corporati...
$3.41B
-2.54
-21.02%
↓
$19.83 USD
3.34%
(0.64)
↑
+
RH
NYSE
Consumer Cyclical
RH
$8.32B
124.58
+44.88%
↑
$447.23 USD
3.33%
(14.40)
↑
+
YUMC
NYSE
Consumer Cyclical
Yum China Holdings Inc.
$16.96B
19.67
+15.73%
↑
$44.65 USD
3.33%
(1.44)
↑
+
NOV
NYSE
Energy
National Oilwell Varco Inc...
$6.08B
5.79
-27.16%
↓
$15.62 USD
3.31%
(0.50)
↑
+
SITM
NASDAQ
Technology
SiTime Corporation
$5.86B
-60.77
+89.60%
↑
$250.97 USD
3.31%
(8.04)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$7.38B
-1,399.00
+39.14%
↑
$27.98 USD
3.29%
(0.89)
↑
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$1.61B
26.46
+160.23%
↑
$102.67 USD
3.29%
(3.27)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$6.20B
13.57
+43.60%
↑
$9.77 USD
3.28%
(0.31)
↑
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$32.19B
16.24
+39.59%
↑
$23.39 USD
3.27%
(0.74)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$203.81B
17.73
+13.86%
↑
$85.12 USD
3.26%
(2.69)
↑
+
HOMB
NYSE
Financial Services
Home BancShares Inc.
$6.04B
15.12
+14.85%
↑
$30.4 USD
3.26%
(0.96)
↑
+
CRGX
NASDAQ
CARGO Therapeutics, Inc. C...
$0.57B
-0.70
-35.30%
↓
$12.39 USD
3.25%
(0.39)
↑
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$92.04B
21.96
+42.46%
↑
$91.81 USD
3.25%
(2.89)
↑
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, Inc.
$0.75B
-1.71
-61.10%
↓
$4.46 USD
3.24%
(0.14)
↑
+
NOAH
NYSE
Financial Services
Noah Holdings Limited
$0.85B
7.99
-13.42%
↓
$10.95 USD
3.20%
(0.34)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$32.37B
17.95
+40.22%
↑
$25.85 USD
3.19%
(0.80)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$4.62B
4.17
+131.19%
↑
$8.09 CAD
3.19%
(0.25)
↑
+
TRP.TO
TSX
Energy
TC Energy Corporation
$71.15B
13.96
+27.11%
↑
$68.56 CAD
3.19%
(2.12)
↑
+
HTHT
NASDAQ
Consumer Cyclical
China Lodging Group Limite...
$9.96B
20.00
-1.83%
↓
$31.8 USD
3.18%
(0.98)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$2.26B
27.24
+10.95%
↑
$16.89 USD
3.18%
(0.52)
↑
+
MCHP
NASDAQ
Technology
Microchip Technology Incor...
$31.13B
40.26
-34.51%
↓
$57.97 USD
3.17%
(1.78)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$1.48B
-24.26
-21.23%
↓
$7.52 CAD
3.16%
(0.23)
↑
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$2.93B
7.72
-14.26%
↓
$56.06 USD
3.13%
(1.70)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$114.89B
104.05
+723.40%
↑
$342.34 USD
3.11%
(10.33)
↑
+
FLX
NASDAQ
BingEx Ltd
$1.33B
132.67
$7.96 USD
3.11%
(0.24)
↑
+
TDS
NYSE
Communication Services
Telephone and Data Systems...
$3.83B
-6.69
+86.20%
↑
$36.11 USD
3.11%
(1.09)
↑
+
NNDM
NASDAQ
Technology
Nano Dimension Ltd.
$0.51B
-5.68
+5.75%
↑
$2.33 USD
3.10%
(0.07)
↑
+
NVDA
NASDAQ
Technology
NVIDIA Corporation
$3,372.52B
54.22
+168.49%
↑
$137.71 USD
3.10%
(4.14)
↑
+
SABR
NASDAQ
Technology
Sabre Corporation
$1.29B
-4.39
-18.53%
↓
$3.34 USD
3.09%
(0.10)
↑
+
SE
NYSE
Communication Services
Sea Limited American Depos...
$64.11B
767.20
+187.04%
↑
$115.08 USD
3.09%
(3.45)
↑
+
WAL
NYSE
Financial Services
Western Alliance Bancorpor...
$9.88B
13.87
+29.84%
↑
$89.73 USD
3.08%
(2.68)
↑
+
WRLD
NASDAQ
Financial Services
World Acceptance Corporati...
$0.73B
8.70
-13.42%
↓
$127.34 USD
3.08%
(3.80)
↑
+
MU
NASDAQ
Technology
Micron Technology Inc.
$117.82B
30.30
+10.56%
↑
$105.75 USD
3.07%
(3.15)
↑
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,369.09B
117.17
+74.20%
↑
$426.5 USD
3.06%
(12.68)
↑
+
ESQ
NASDAQ
Financial Services
Esquire Financial Holdings...
$0.72B
17.54
+63.28%
↑
$86.84 USD
3.05%
(2.57)
↑
+
YY
NASDAQ
Communication Services
YY Inc.
$2.31B
13.25
+13.96%
↑
$42.94 USD
3.05%
(1.27)
↑
+
CFB
NASDAQ
Financial Services
CrossFirst Bankshares, Inc...
$0.75B
10.51
+11.80%
↑
$15.24 USD
3.04%
(0.45)
↑
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.92B
36.46
+4.31%
↑
$19.69 USD
3.04%
(0.58)
↑
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies, Inc...
$1.09B
-7.96
-3.04%
↓
$12.89 USD
3.04%
(0.38)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$156.27B
21.32
+9.03%
↑
$192.05 USD
2.99%
(5.57)
↑
+
KWR
NYSE
Basic Materials
Quaker Chemical Corporatio...
$2.43B
19.97
-33.87%
↓
$136.37 USD
2.99%
(3.96)
↑
+
OPRA
NASDAQ
Technology
Opera Limited
$1.62B
10.16
+48.53%
↑
$18.28 USD
2.99%
(0.53)
↑
+
WBS
NYSE
Financial Services
Webster Financial Corporat...
$10.23B
13.50
+9.73%
↑
$59.67 USD
2.99%
(1.73)
↑
+
HGV
NYSE
Consumer Cyclical
Hilton Grand Vacations Inc...
$3.98B
45.92
-5.06%
↓
$40.41 USD
2.98%
(1.17)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$12.82B
25.05
+15.38%
↑
$125.25 USD
2.96%
(3.60)
↑
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$61.41B
200.68
+73.06%
↑
$124.42 USD
2.96%
(3.58)
↑
+
LAZ
NYSE
Financial Services
Lazard LTD. LTD. Class A
$4.47B
19.83
+37.59%
↑
$51.15 USD
2.94%
(1.46)
↑
+
ERII
NASDAQ
Industrials
Energy Recovery Inc.
$0.86B
44.76
-18.78%
↓
$14.77 USD
2.93%
(0.42)
↑
+
ONON
NYSE
On Holding AG
$18.56B
134.84
+100.61%
↑
$57.98 USD
2.93%
(1.65)
↑
+
CRS
NYSE
Industrials
Carpenter Technology Corpo...
$10.30B
46.11
+162.68%
↑
$206.58 USD
2.91%
(5.85)
↑
+
KW
NYSE
Real Estate
Kennedy-Wilson Holdings In...
$1.26B
-3.57
-19.66%
↓
$9.2 USD
2.91%
(0.26)
↑
+
PRO
NYSE
Technology
PROS Holdings Inc.
$1.06B
-36.64
-39.54%
↓
$22.35 USD
2.90%
(0.63)
↑
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitters ...
$3.08B
13.70
-21.18%
↓
$16.03 USD
2.89%
(0.45)
↑
+
AGF-B.TO
TSX
Financial Services
AGF Management Limited
$0.70B
8.34
+35.65%
↑
$10.68 CAD
2.89%
(0.30)
↑
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$7.10B
-19.41
+60.77%
↑
$17.47 USD
2.89%
(0.49)
↑
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceuticals, ...
$0.51B
-3.76
-64.59%
↓
$7.48 USD
2.89%
(0.21)
↑
+
FN
NYSE
Technology
Fabrinet
$8.77B
28.59
+18.79%
↑
$241.89 USD
2.89%
(6.80)
↑
+
PRL.TO
TSX
Propel Holdings Inc
$1.37B
21.36
+174.95%
↑
$35.46 CAD
2.87%
(0.99)
↑
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceuticals ...
$2.43B
-3.91
-42.33%
↓
$19.56 USD
2.84%
(0.54)
↑
+
SITE
NYSE
Industrials
SiteOne Landscape Supply I...
$6.44B
45.92
-16.49%
↓
$142.81 USD
2.84%
(3.95)
↑
+
KKR
NYSE
Financial Services
KKR & Co. L.P. Representin...
$139.96B
48.63
+81.31%
↑
$157.57 USD
2.83%
(4.33)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$19.07B
36.09
+267.60%
↑
$163.86 CAD
2.82%
(4.49)
↑
+
HNST
NASDAQ
The Honest Company, Inc. C...
$0.66B
-164.50
+118.30%
↑
$6.58 USD
2.81%
(0.18)
↑
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.98B
-29.34
-1.09%
↓
$15.55 USD
2.78%
(0.42)
↑
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$3.33B
20.73
-29.13%
↓
$83.14 USD
2.78%
(2.25)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.95B
26.45
-15.79%
↓
$60.84 USD
2.77%
(1.64)
↑
+
PRTH
NASDAQ
Technology
Priority Technology Holdin...
$0.69B
-21.19
+197.40%
↑
$8.9 USD
2.77%
(0.24)
↑
+
SOXX
NASDAQ
iShares PHLX SOX Semicondu...
$14.53B
33.76
+17.48%
↑
$229.74 USD
2.77%
(6.20)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$11.95B
23.83
+38.98%
↑
$27.17 USD
2.76%
(0.73)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$22.66B
10.44
-46.65%
↓
$25.37 USD
2.75%
(0.68)
↑
+
COHR
NASDAQ
Technology
Coherent Inc.
$15.20B
-79.91
+124.10%
↑
$98.29 USD
2.74%
(2.62)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$15.44B
189.80
+50.34%
↑
$351.13 USD
2.73%
(9.33)
↑
+
STX
NASDAQ
Technology
Seagate Technology PLC
$20.66B
25.24
+6.56%
↑
$97.67 USD
2.73%
(2.60)
↑
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings Inc...
$10.70B
55.44
-9.27%
↓
$99.79 USD
2.72%
(2.64)
↑
+
PKI.TO
TSX
Energy
Parkland Fuel Corporation
$6.11B
25.85
-24.08%
↓
$35.16 CAD
2.72%
(0.93)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$29.26B
11.06
-26.66%
↓
$82.92 USD
2.71%
(2.19)
↑
+
REAX
NASDAQ
Real Estate
The Real Brokerage, Inc. C...
$0.91B
-26.71
+148.99%
↑
$4.54 USD
2.71%
(0.12)
↑
+
TXN
NASDAQ
Technology
Texas Instruments Incorpor...
$175.53B
35.77
+13.74%
↑
$192.42 USD
2.70%
(5.05)
↑
+
TOST
NYSE
Toast, Inc.
$21.52B
-420.89
+104.54%
↑
$37.88 USD
2.68%
(0.99)
↑
+
UBS
NYSE
Financial Services
UBS Group AG Registered
$108.44B
26.39
+3.71%
↑
$34.04 USD
2.68%
(0.89)
↑
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$1.24B
-3.77
-52.53%
↓
$18.05 USD
2.67%
(0.47)
↑
+
GEV
NYSE
Utilities
GE Vernova
$110.65B
95.12
$401.41 USD
2.66%
(10.41)
↑
+
TRP
NYSE
Energy
TransCanada Corporation
$49.19B
13.82
+17.90%
↑
$47.4 USD
2.66%
(1.23)
↑
+
OLO
NYSE
DB Crude Oil Long Exchange...
$1.27B
-77.40
+42.96%
↑
$7.74 USD
2.65%
(0.20)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$2.03B
25.13
+70.53%
↑
$13.57 CAD
2.65%
(0.35)
↑
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$3.09B
-29.78
-29.37%
↓
$17.87 USD
2.64%
(0.46)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$2.84B
-9.30
-0.63%
↓
$26.05 USD
2.64%
(0.67)
↑
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$9.30B
10.16
-8.44%
↓
$84.67 USD
2.63%
(2.17)
↑
+
AC
NYSE
Financial Services
Associated Capital Group I...
$0.77B
13.81
+0.17%
↑
$36.18 USD
2.61%
(0.92)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$1.80B
-3.99
-16.26%
↓
$5.91 USD
2.60%
(0.15)
↑
+
FTDR
NASDAQ
Consumer Cyclical
frontdoor, inc.
$4.44B
19.38
+63.30%
↑
$58.53 USD
2.59%
(1.48)
↑
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$5.60B
33.07
+5.30%
↑
$9.92 CAD
2.59%
(0.25)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$12.78B
19.45
-9.21%
↓
$10.31 USD
2.59%
(0.26)
↑
+
EXAS
NASDAQ
Healthcare
Exact Sciences Corporation
$9.58B
-44.60
-19.96%
↓
$51.74 USD
2.58%
(1.30)
↑
+
KEY
NYSE
Financial Services
KeyCorp
$18.14B
24.08
+20.61%
↑
$18.3 USD
2.58%
(0.46)
↑
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding Ltd
$7.30B
24.03
+16.56%
↑
$23.55 USD
2.57%
(0.59)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$197.11B
107.49
-16.13%
↓
$121.46 USD
2.55%
(3.02)
↑
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.81B
-52.58
+47.15%
↑
$34.18 USD
2.55%
(0.85)
↑
+
COST
NASDAQ
Consumer Defensive
Costco Wholesale Corporati...
$418.68B
55.51
+39.61%
↑
$943.19 USD
2.55%
(23.44)
↑
+
FWRD
NASDAQ
Industrials
Forward Air Corporation
$0.98B
-1.16
-48.17%
↓
$33.89 USD
2.54%
(0.84)
↑
+
KEL.TO
TSX
Energy
Kelt Exploration Ltd.
$1.43B
26.00
+21.48%
↑
$7.28 CAD
2.54%
(0.18)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$4.19B
-3.52
$15 USD
2.53%
(0.37)
↑
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$16.64B
20.69
+79.24%
↑
$71.39 USD
2.53%
(1.76)
↑
+
AMTD
NYSE
Financial Services
TD Ameritrade Holding Corp...
$1.07B
-0.01
-37.27%
↓
$1.0252 USD
2.52%
(0.03)
↑
+
EIX
NYSE
Utilities
Edison International
$24.27B
18.33
+4.14%
↑
$62.7 USD
2.52%
(1.54)
↑
+
FCBC
NASDAQ
Financial Services
First Community Bancshares...
$0.75B
15.03
+12.29%
↑
$41.19 USD
2.49%
(1.00)
↑
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.64B
-9.18
-35.17%
↓
$11.57 USD
2.48%
(0.28)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$34.03B
24.66
-42.13%
↓
$282.63 USD
2.48%
(6.83)
↑
+
HUYA
NYSE
Communication Services
HUYA Inc.
$0.70B
-41.25
-11.49%
↓
$3.3 USD
2.48%
(0.08)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$51.00B
90.59
+153.88%
↑
$135.88 USD
2.48%
(3.29)
↑
+
FITB
NASDAQ
Financial Services
Fifth Third Bancorp
$29.73B
14.78
+23.44%
↑
$44.34 USD
2.47%
(1.07)
↑
+
KRYS
NASDAQ
Healthcare
Krystal Biotech Inc.
$4.27B
82.90
+25.28%
↑
$148.39 USD
2.47%
(3.58)
↑
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$20.67B
35.63
+16.19%
↑
$17.1 USD
2.46%
(0.41)
↑
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$8.08B
261.11
+7.00%
↑
$120.11 USD
2.46%
(2.88)
↑
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class A Co...
$1.39B
-16.77
-14.60%
↓
$10.9 USD
2.44%
(0.26)
↑
+
BITF
NASDAQ
Bitfarms Ltd. Common Stock
$0.79B
-4.42
-42.00%
↓
$1.68 USD
2.44%
(0.04)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$3.33B
42.01
-4.02%
↓
$36.13 USD
2.44%
(0.86)
↑
+
MGIC
NASDAQ
Technology
Magic Software Enterprises...
$0.62B
18.00
+20.69%
↑
$12.6 USD
2.44%
(0.30)
↑
+
MIRM
NASDAQ
Healthcare
Mirum Pharmaceuticals, Inc...
$2.25B
-22.57
+47.42%
↑
$46.95 USD
2.44%
(1.12)
↑
+
ALGN
NASDAQ
Healthcare
Align Technology Inc.
$16.74B
38.20
-21.32%
↓
$224.23 USD
2.43%
(5.32)
↑
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$9.00B
17.49
+18.82%
↑
$41.28 USD
2.43%
(0.98)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$14.98B
25.38
-16.01%
↓
$93.64 USD
2.41%
(2.20)
↑
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.66B
-33.10
-60.30%
↓
$10.26 USD
2.40%
(0.24)
↑
+
AMZN
NASDAQ
Consumer Cyclical
Amazon.com Inc.
$2,375.76B
48.80
+46.70%
↑
$225.94 USD
2.39%
(5.28)
↑
+
BKE
NYSE
Consumer Cyclical
Buckle Inc. (The)
$2.46B
12.29
+15.26%
↑
$48.41 USD
2.39%
(1.13)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$3.19B
4.13
+113.75%
↑
$5.58 USD
2.39%
(0.13)
↑
+
OCS
NASDAQ
Oculis Holding AG Ordinary...
$0.93B
-12.56
+66.63%
↑
$22.74 USD
2.39%
(0.53)
↑
+
ROIV
NASDAQ
Roivant Sciences Ltd. Comm...
$8.12B
2.01
+4.06%
↑
$11.15 USD
2.39%
(0.26)
↑
+
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceuticals,...
$3.46B
-10.09
+34.21%
↑
$37.35 USD
2.38%
(0.87)
↑
+
Today's weighted price change for the selected sector in this category:
+3.30%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
RGTI
NASDAQ
Rigetti Computing, Inc...
$2.38B
-26.57
1,173.25%
$9.83 USD
-1.41
(-12.54%)
↓
94.42
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.03B
0.00
0.00%
$61.91 USD
+8.45
(15.81%)
↑
55.46
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.30B
-5.62
-7.33%
$3.82 USD
-0.17
(-4.26%)
↓
50.35
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.27B
-40.96
1,607.97%
$9.83 USD
-1.05
(-9.65%)
↓
45.37
+
CRNC
NASDAQ
Technology
Cerence Inc.
$0.54B
-0.89
-38.93%
$12.58 USD
-0.29
(-2.25%)
↓
32.22
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.89B
-23.71
0.00%
$18.26 USD
-0.62
(-3.28%)
↓
31.80
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$5.47B
0.00
332.69%
$68.58 USD
+3.98
(6.16%)
↑
22.69
+
TSLT
NASDAQ
T-REX 2X Long Tesla Da...
$0.62B
64.88
76.75%
$40.96 USD
+2.33
(6.03%)
↑
18.16
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.71B
-2.26
-53.44%
$3.16 USD
-0.09
(-2.77%)
↓
17.87
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.63B
53.88
234.88%
$96.83 USD
+5.61
(6.15%)
↑
13.87
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.69B
-16.77
1,349.03%
$8.56 USD
-1.55
(-15.34%)
↓
13.36
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.91B
-63.36
0.00%
$24.71 USD
+1.30
(5.55%)
↑
13.07
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$1.92B
61.51
-17.87%
$57.20 USD
-0.82
(-1.41%)
↓
11.42
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$6.76B
23.99
-21.18%
$19.91 USD
+1.61
(8.80%)
↑
11.14
+
ACCD
NASDAQ
Healthcare
Accolade, Inc.
$0.56B
-3.02
-63.27%
$6.89 USD
+0.03
(0.44%)
↑
9.63
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.79B
-4.42
-42.00%
$1.68 USD
+0.04
(2.44%)
↑
9.06
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.22B
-1.16
-37.50%
$2.44 USD
-0.30
(-10.95%)
↓
8.84
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.81B
-0.48
-82.81%
$13.91 USD
-0.30
(-2.11%)
↓
8.57
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$97.61B
-159.24
471.07%
$396.50 USD
+29.50
(8.04%)
↑
8.04
+
MAGS
NASDAQ
Industrials
Magal Security Systems...
$1.77B
0.00
66.06%
$55.44 USD
+0.99
(1.82%)
↑
8.00
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$8.68B
-93.09
0.00%
$40.03 USD
-0.97
(-2.37%)
↓
7.59
+
ETHA
NASDAQ
iShares Ethereum Trust...
$3.93B
0.00
0.00%
$26.69 USD
+1.40
(5.54%)
↑
7.52
+
ITCI
NASDAQ
Healthcare
Intra-Cellular Therapi...
$13.41B
-145.06
33.98%
$126.20 USD
-0.06
(-0.05%)
↓
7.47
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.61B
89.27
-22.32%
$13.39 USD
+0.10
(0.75%)
↑
7.36
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.47B
-17.20
0.17%
$11.87 USD
+0.69
(6.17%)
↑
7.26
+
MOB
NASDAQ
Mobilicom Ltd
$5.83B
-3.44
115.43%
$3.34 USD
+0.04
(1.21%)
↑
7.02
+
IREN
NASDAQ
Iris Energy Ltd
$2.35B
-24.98
65.22%
$11.99 USD
+0.54
(4.72%)
↑
6.57
+
HEES
NASDAQ
Industrials
H&E Equipment Services...
$3.23B
22.37
7.23%
$88.12 USD
-0.63
(-0.71%)
↓
6.27
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.52B
-34.08
89.06%
$26.92 USD
+0.33
(1.24%)
↑
6.16
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.45B
5.86
-49.28%
$13.00 USD
+0.15
(1.17%)
↑
6.07
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$2.50B
6.72
-25.32%
$57.48 USD
+0.89
(1.57%)
↑
5.95
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.93B
11.57
-44.96%
$24.07 USD
-0.76
(-3.06%)
↓
5.69
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.18B
12.46
-46.48%
$36.01 USD
-0.60
(-1.64%)
↓
5.25
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.00B
1.39
68.43%
$16.60 USD
-0.02
(-0.12%)
↓
5.18
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.05B
15.33
4.81%
$30.82 USD
-0.30
(-0.96%)
↓
5.12
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$1.76B
-22.46
-1.47%
$5.84 USD
+0.28
(5.04%)
↑
5.07
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$6.57B
12.91
59.97%
$130.35 USD
+2.24
(1.75%)
↑
5.05
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.07B
60.30
402.22%
$36.78 USD
-0.31
(-0.84%)
↓
4.99
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$5.74B
-32.96
67.98%
$62.96 USD
-1.54
(-2.39%)
↓
4.92
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.49B
-15.21
77.49%
$31.03 USD
+0.15
(0.49%)
↑
4.91
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.02B
-37.32
143.83%
$20.90 USD
-0.64
(-2.97%)
↓
4.84
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$11.52B
-1,404.75
204.69%
$112.38 USD
-7.62
(-6.35%)
↓
4.73
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$3.06B
-5.69
-22.44%
$20.02 USD
-0.44
(-2.15%)
↓
4.56
+
SSTK
NYSE
Communication Services
Shutterstock Inc.
$1.08B
30.35
-36.76%
$30.96 USD
-0.30
(-0.96%)
↓
4.48
+
PYCR
NASDAQ
Paycor HCM, Inc. Commo...
$3.98B
-88.40
-1.58%
$22.10 USD
+0.01
(0.05%)
↑
4.47
+
SMLR
NASDAQ
Healthcare
Semler Scientific, Inc...
$0.60B
31.71
30.19%
$64.68 USD
+6.44
(11.06%)
↑
4.45
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.04B
6.43
-3.83%
$18.66 USD
+0.18
(0.97%)
↑
4.28
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.65B
-3.08
42.93%
$7.64 USD
+0.03
(0.39%)
↑
4.26
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.12B
-5.39
-42.45%
$9.44 USD
-0.11
(-1.15%)
↓
4.25
+
ANGO
NASDAQ
Healthcare
AngioDynamics Inc.
$0.50B
-2.22
43.87%
$12.43 USD
-0.34
(-2.66%)
↓
4.20
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$4.99B
18.77
-48.72%
$90.64 USD
-2.19
(-2.36%)
↓
4.19
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.77B
23.15
-62.07%
$4.63 USD
-0.04
(-0.86%)
↓
4.19
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$3.89B
21.45
60.14%
$87.53 USD
+7.13
(8.87%)
↑
4.13
+
X
NYSE
Basic Materials
United States Steel Co...
$8.12B
22.81
-31.33%
$36.04 USD
+0.24
(0.67%)
↑
4.06
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$12.01B
43.50
26.73%
$18.27 USD
-0.02
(-0.11%)
↓
3.97
+
ARIS
NYSE
Utilities
Aris Water Solutions, ...
$0.91B
36.79
202.19%
$29.80 USD
+1.16
(4.05%)
↑
3.95
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.22B
30.75
-27.38%
$54.73 USD
-1.93
(-3.41%)
↓
3.90
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.35B
-3.85
82.83%
$8.40 USD
-0.13
(-1.52%)
↓
3.78
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.51B
-4.24
-35.26%
$6.53 USD
+0.13
(2.03%)
↑
3.75
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$0.99B
-13.34
50.62%
$34.56 USD
-0.08
(-0.23%)
↓
3.72
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$5.29B
3.31
24.89%
$10.18 USD
-0.14
(-1.36%)
↓
3.68
+
GEVO
NASDAQ
Basic Materials
Gevo Inc.
$0.53B
-6.67
89.92%
$2.20 USD
+0.00
(0.00%)
↑
3.62
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$0.95B
-6.06
-15.97%
$7.69 USD
-0.05
(-0.65%)
↓
3.59
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$7.96B
-58.08
-33.30%
$84.21 USD
+10.62
(14.43%)
↑
3.48
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$13.11B
-5.86
-60.90%
$34.06 USD
+0.30
(0.89%)
↑
3.47
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$4.02B
-14.48
23.71%
$32.01 USD
-0.30
(-0.93%)
↓
3.45
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.45B
-83.81
-3.33%
$13.41 USD
-0.19
(-1.40%)
↓
3.43
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.34B
-2.57
-27.71%
$3.50 USD
-0.08
(-2.23%)
↓
3.42
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$0.86B
-27.00
93.39%
$3.51 USD
+0.02
(0.57%)
↑
3.41
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$4.62B
577.05
81.49%
$115.41 USD
-1.48
(-1.27%)
↓
3.39
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.80B
-3.99
-16.26%
$5.91 USD
+0.15
(2.60%)
↑
3.38
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.69B
8.78
66.42%
$497.74 USD
-9.96
(-1.96%)
↓
3.36
+
PTLO
NASDAQ
Portillo's Inc.
$0.74B
27.95
-36.65%
$11.74 USD
+0.01
(0.09%)
↑
3.36
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.09B
-7.30
-59.74%
$7.15 USD
-0.01
(-0.14%)
↓
3.35
+
BB
NYSE
Technology
BlackBerry Limited
$2.36B
-15.96
12.36%
$3.99 USD
-0.22
(-5.23%)
↓
3.31
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.97B
-1.74
-60.82%
$9.50 USD
+0.08
(0.85%)
↑
3.28
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$163.49B
358.85
341.34%
$71.77 USD
+2.53
(3.65%)
↑
3.26
+
AGX
NYSE
Industrials
Argan Inc.
$2.41B
37.06
221.52%
$177.89 USD
+2.54
(1.45%)
↑
3.25
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.64B
-34.73
104.82%
$32.65 USD
+0.09
(0.28%)
↑
3.21
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.75B
-2.84
154.60%
$14.05 USD
-0.16
(-1.13%)
↓
3.20
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.74B
-15.21
162.04%
$12.17 USD
-0.62
(-4.85%)
↓
3.19
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$17.90B
137.50
71.52%
$16.50 USD
+0.20
(1.23%)
↑
3.17
+
JACK
NASDAQ
Consumer Cyclical
Jack In The Box Inc.
$0.73B
-20.67
-50.29%
$38.66 USD
-0.86
(-2.18%)
↓
3.16
+
ALTM
NYSE
Energy
Altus Midstream Compan...
$6.15B
31.78
-84.47%
$5.72 USD
+0.02
(0.35%)
↑
3.16
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$73.97B
50.17
69.94%
$295.48 USD
+13.85
(4.92%)
↑
3.16
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeuti...
$2.58B
-8.90
-2.52%
$34.63 USD
-0.96
(-2.70%)
↓
3.14
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$1.33B
60.71
17.04%
$4.25 USD
-0.05
(-1.16%)
↓
3.13
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$1.47B
13.07
-49.26%
$64.44 USD
-1.46
(-2.22%)
↓
3.12
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$3.00B
-7.73
49.21%
$8.27 USD
-0.22
(-2.59%)
↓
3.04
+
CNX
NYSE
Energy
CNX Resources Corporat...
$4.50B
9.82
67.77%
$30.14 USD
-0.49
(-1.60%)
↓
3.01
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$3.56B
-5.34
-36.36%
$4.06 USD
-0.04
(-0.98%)
↓
3.01
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.88B
22.93
-16.26%
$13.99 USD
+0.12
(0.87%)
↑
2.98
+
FRSX
NASDAQ
Consumer Cyclical
Foresight Autonomous H...
$0.63B
-1.43
46.51%
$1.36 USD
-0.08
(-5.88%)
↓
2.98
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$1.94B
-4.52
-28.03%
$20.45 USD
+0.15
(0.74%)
↑
2.93
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.78B
-17.71
50.83%
$9.21 USD
-0.94
(-9.26%)
↓
2.86
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$2.34B
5.09
-19.28%
$19.30 USD
+0.41
(2.17%)
↑
2.85
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.14B
-3.39
-66.22%
$8.89 USD
+0.42
(4.96%)
↑
2.84
+
RH
NYSE
Consumer Cyclical
RH
$8.32B
124.58
44.88%
$447.23 USD
+14.40
(3.33%)
↑
2.81
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.19B
-3.52
0.00%
$15.00 USD
+0.37
(2.53%)
↑
2.81
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$1.04B
-11.75
383.87%
$9.52 USD
+0.07
(0.74%)
↑
2.81
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.49B
18.47
42.50%
$48.76 USD
+0.77
(1.60%)
↑
2.76
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$4.91B
32.20
106.07%
$160.70 USD
+7.43
(4.85%)
↑
2.75
+
NVTS
NASDAQ
Navitas Semiconductor ...
$0.61B
-7.58
-51.09%
$3.26 USD
-0.05
(-1.51%)
↓
2.75
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.08B
-6.60
-21.30%
$2.64 USD
+0.00
(0.00%)
↑
2.74
+
SLP
NASDAQ
Technology
Simulations Plus Inc.
$0.60B
74.80
-31.50%
$29.92 USD
+0.08
(0.27%)
↑
2.71
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$5.64B
-10.09
-23.62%
$44.99 USD
+1.68
(3.88%)
↑
2.70
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.07B
-10.93
-50.43%
$10.27 USD
-0.15
(-1.44%)
↓
2.70
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.64B
-2.78
-26.41%
$66.71 USD
-0.99
(-1.46%)
↓
2.70
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.53B
10.43
94.45%
$39.10 USD
+0.67
(1.74%)
↑
2.70
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.63B
6.57
-8.63%
$8.01 USD
+0.08
(1.01%)
↑
2.67
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$3.15B
21.25
177.04%
$261.34 USD
+4.11
(1.60%)
↑
2.65
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$2.34B
-10.80
119.65%
$32.83 USD
-0.17
(-0.52%)
↓
2.64
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.44B
-3.95
44.39%
$14.13 USD
-0.64
(-4.33%)
↓
2.62
+
CRDO
NASDAQ
Credo Technology Group...
$13.38B
-571.57
271.92%
$80.02 USD
+4.42
(5.85%)
↑
2.62
+
SUM
NYSE
Basic Materials
Summit Materials Inc. ...
$9.18B
61.40
37.08%
$52.19 USD
+0.00
(0.00%)
↑
2.62
+
KBH
NYSE
Consumer Cyclical
KB Home
$4.98B
8.03
6.42%
$67.89 USD
-0.36
(-0.53%)
↓
2.56
+
VFLO
NASDAQ
VictoryShares Free Cas...
$1.68B
14.00
21.77%
$35.79 USD
+0.09
(0.25%)
↑
2.55
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.74B
58.11
-26.08%
$45.91 USD
+0.18
(0.39%)
↑
2.55
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$6.40B
37.82
-51.11%
$27.23 USD
-0.36
(-1.30%)
↓
2.55
+
MU
NASDAQ
Technology
Micron Technology Inc.
$117.82B
30.30
10.56%
$105.75 USD
+3.15
(3.07%)
↑
2.55
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.26B
23.81
1,161.53%
$225.00 USD
-37.51
(-14.29%)
↓
2.54
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$197.11B
107.49
-16.13%
$121.46 USD
+3.02
(2.55%)
↑
2.52
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$2.47B
-618.00
97.62%
$6.18 USD
-0.01
(-0.16%)
↓
2.51
+
FRO
NYSE
Industrials
Frontline Ltd.
$3.86B
7.06
-28.11%
$17.36 USD
-0.13
(-0.74%)
↓
2.51
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.98B
27.10
-30.35%
$53.12 USD
+0.40
(0.76%)
↑
2.50
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$7.15B
68.62
-13.52%
$126.95 USD
-6.96
(-5.20%)
↓
2.49
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.65B
8.69
-11.17%
$52.58 USD
+0.12
(0.23%)
↑
2.49
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$5.36B
-6.81
0.00%
$35.15 USD
+0.40
(1.15%)
↑
2.48
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$23.26B
13.56
-21.79%
$54.63 USD
+1.12
(2.09%)
↑
2.47
+
CART
NASDAQ
Financial Services
Carolina Trust BancSha...
$11.90B
4.25
84.45%
$46.32 USD
-0.26
(-0.56%)
↓
2.46
+
JANX
NASDAQ
Janux Therapeutics, In...
$2.35B
-34.80
399.45%
$40.72 USD
+0.11
(0.27%)
↑
2.45
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.93B
8.52
-27.41%
$53.56 USD
-0.27
(-0.50%)
↓
2.44
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$1.12B
28.80
889.47%
$87.85 USD
-1.47
(-1.65%)
↓
2.42
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$47.86B
-11,524.50
322.20%
$230.49 USD
-1.43
(-0.62%)
↓
2.41
+
INSP
NYSE
Healthcare
Inspire Medical System...
$5.32B
160.07
0.07%
$177.68 USD
+3.85
(2.21%)
↑
2.41
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$4.07B
14.35
-48.48%
$43.78 USD
+1.83
(4.36%)
↑
2.40
+
PI
NASDAQ
Technology
Impinj Inc.
$3.73B
144.99
70.80%
$131.94 USD
-0.56
(-0.43%)
↓
2.40
+
ROOT
NASDAQ
Financial Services
ROOT
$1.29B
-74.18
637.99%
$85.31 USD
-3.02
(-3.42%)
↓
2.38
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.08B
13.70
-21.18%
$16.03 USD
+0.45
(2.89%)
↑
2.38
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.60B
138.46
-43.04%
$63.69 USD
+0.22
(0.35%)
↑
2.38
+
MPW
NYSE
Real Estate
Medical Properties Tru...
$2.46B
-0.92
-8.06%
$4.09 USD
+0.09
(2.25%)
↑
2.38
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$1.61B
26.46
160.23%
$102.67 USD
+3.27
(3.29%)
↑
2.37
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$9.20B
1,270.00
9.60%
$88.90 USD
+0.66
(0.75%)
↑
2.37
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.73B
-78.93
-51.28%
$11.05 USD
-0.07
(-0.63%)
↓
2.37
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.66B
-33.10
-60.30%
$10.26 USD
+0.24
(2.40%)
↑
2.37
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.98B
-29.34
-1.09%
$15.55 USD
+0.42
(2.78%)
↑
2.36
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.01B
10.12
-0.53%
$12.75 USD
+0.12
(0.95%)
↑
2.35
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$42.56B
83.02
230.65%
$48.15 USD
+2.07
(4.49%)
↑
2.35
+
FVRR
NYSE
Communication Services
Fiverr International L...
$1.20B
130.65
21.97%
$33.97 USD
-0.15
(-0.44%)
↓
2.35
+
INDI
NASDAQ
indie Semiconductor, I...
$0.79B
-6.48
-44.20%
$4.28 USD
-0.03
(-0.70%)
↓
2.34
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,369.09B
117.17
74.20%
$426.50 USD
+12.68
(3.06%)
↑
2.34
+
VRNA
NASDAQ
Healthcare
Verona Pharma plc
$4.25B
-25.94
148.53%
$51.89 USD
-1.75
(-3.26%)
↓
2.33
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.79B
35.00
-54.17%
$21.00 USD
+0.38
(1.84%)
↑
2.31
+
CDMO
NASDAQ
Healthcare
Avid Bioservices Inc.
$0.79B
-5.14
93.31%
$12.39 USD
+0.01
(0.08%)
↑
2.30
+
RDDT
NYSE
Reddit Inc
$30.74B
-56.93
0.00%
$175.33 USD
+0.46
(0.26%)
↑
2.30
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$5.08B
15.76
50.62%
$55.01 USD
+1.80
(3.38%)
↑
2.28
+
APOG
NASDAQ
Industrials
Apogee Enterprises Inc...
$1.22B
12.46
22.17%
$55.69 USD
+1.29
(2.37%)
↑
2.28
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.19B
-15.66
-29.77%
$5.01 USD
-0.15
(-2.91%)
↓
2.28
+
HNST
NASDAQ
The Honest Company, In...
$0.66B
-164.50
118.30%
$6.58 USD
+0.18
(2.81%)
↑
2.28
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.56B
-1.57
-55.52%
$9.09 USD
-0.07
(-0.76%)
↓
2.27
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$3.37B
-205.00
-1.08%
$8.20 USD
+0.12
(1.49%)
↑
2.27
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$0.99B
52.08
62.45%
$6.77 USD
+0.53
(8.49%)
↑
2.26
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$6.40B
-11.73
33.91%
$293.64 USD
+20.85
(7.64%)
↑
2.25
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$1.36B
-78.28
-31.27%
$47.75 USD
-1.20
(-2.45%)
↓
2.25
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$0.75B
-1.71
-61.10%
$4.46 USD
+0.14
(3.24%)
↑
2.25
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$0.75B
-10.33
-31.81%
$7.75 USD
-0.25
(-3.12%)
↓
2.25
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$11.02B
-63.77
-13.05%
$75.89 USD
+0.73
(0.97%)
↑
2.24
+
SFIX
NASDAQ
Consumer Cyclical
Stitch Fix Inc.
$0.64B
-6.16
27.54%
$5.05 USD
-0.18
(-3.44%)
↓
2.23
+
EIX
NYSE
Utilities
Edison International
$24.27B
18.33
4.14%
$62.70 USD
+1.54
(2.52%)
↑
2.23
+
MCY
NYSE
Financial Services
Mercury General Corpor...
$2.67B
4.78
63.56%
$48.19 USD
-3.88
(-7.45%)
↓
2.22
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$7.23B
-20.27
-28.62%
$34.05 USD
+0.73
(2.19%)
↑
2.22
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.70B
118.76
33.02%
$24.94 USD
-0.15
(-0.60%)
↓
2.21
+
GES
NYSE
Consumer Cyclical
Guess? Inc.
$0.65B
9.19
-40.60%
$12.59 USD
+0.15
(1.21%)
↑
2.21
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.76B
-23.27
-47.35%
$3.49 USD
+0.05
(1.45%)
↑
2.21
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$2.98B
15.53
-18.27%
$14.60 USD
-0.25
(-1.68%)
↓
2.19
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$0.55B
-32.08
50.14%
$11.55 USD
+0.05
(0.43%)
↑
2.19
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.81B
-7.81
-56.97%
$23.82 USD
+0.04
(0.17%)
↑
2.19
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.17B
-10.87
-64.27%
$10.00 USD
-0.16
(-1.57%)
↓
2.15
+
SRDX
NASDAQ
Healthcare
Surmodics Inc.
$0.53B
-44.98
10.79%
$36.88 USD
+0.24
(0.66%)
↑
2.15
+
SMTC
NASDAQ
Technology
Semtech Corporation
$6.46B
-5.79
211.74%
$75.00 USD
+6.07
(8.81%)
↑
2.14
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.52B
-4.18
85.52%
$7.16 USD
+0.64
(9.91%)
↑
2.13
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$0.75B
34.60
0.00%
$53.37 USD
+0.67
(1.27%)
↑
2.13
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$1.05B
42.75
117.07%
$93.19 USD
-1.22
(-1.29%)
↓
2.12
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.43B
-179.33
12.47%
$5.38 USD
+0.03
(0.56%)
↑
2.12
+
CLS
NYSE
Technology
Celestica Inc.
$13.18B
35.85
241.10%
$113.28 USD
+2.56
(2.31%)
↑
2.12
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.81B
-106.55
10.71%
$73.52 USD
-7.50
(-9.26%)
↓
2.11
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$6.49B
-11.36
65.01%
$94.41 USD
+5.05
(5.65%)
↑
2.10
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$21.14B
-229.83
0.00%
$133.30 USD
+5.40
(4.22%)
↑
2.10
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$1.38B
-34.73
-16.68%
$22.92 USD
-0.26
(-1.12%)
↓
2.09
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.65B
-3.40
-39.65%
$8.78 USD
-0.09
(-1.01%)
↓
2.09
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$4.94B
126.25
170.39%
$35.35 USD
+1.35
(3.97%)
↑
2.09
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$8.39B
-2.93
-44.94%
$4.36 USD
+0.20
(4.81%)
↑
2.08
+
CLW
NYSE
Basic Materials
Clearwater Paper Corpo...
$0.50B
1,512.00
-17.09%
$30.24 USD
+0.49
(1.65%)
↑
2.08
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$1.78B
-12.41
154.42%
$46.52 USD
-0.40
(-0.85%)
↓
2.07
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.83B
-1.63
-45.35%
$7.70 USD
-0.12
(-1.60%)
↓
2.06
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.58B
-9.22
-37.00%
$23.78 USD
+1.02
(4.48%)
↑
2.06
+
LRN
NYSE
Consumer Defensive
K12 Inc
$4.98B
20.68
80.76%
$114.16 USD
+1.21
(1.07%)
↑
2.04
+
BECN
NASDAQ
Industrials
Beacon Roofing Supply ...
$7.17B
19.82
19.93%
$115.92 USD
+1.32
(1.15%)
↑
2.03
+
MSM
NYSE
Industrials
MSC Industrial Direct ...
$4.57B
19.52
-20.65%
$81.78 USD
+0.46
(0.57%)
↑
2.03
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$5.47B
-44.30
71.28%
$23.92 USD
+0.36
(1.53%)
↑
2.02
+
VST
NYSE
Utilities
Vistra Energy Corp.
$58.13B
32.18
295.32%
$170.86 USD
-3.14
(-1.80%)
↓
2.01
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.96B
-141.12
-55.39%
$11.29 USD
-0.20
(-1.74%)
↓
2.01
+
TLN
NASDAQ
Talen Energy Corporati...
$11.95B
0.00
0.00%
$234.95 USD
+0.79
(0.34%)
↑
2.00
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.10B
-927.00
145.64%
$27.81 USD
+0.00
(0.00%)
↑
2.00
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$9.30B
10.16
-8.44%
$84.67 USD
+2.17
(2.63%)
↑
1.99
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$3.46B
-14.53
-35.99%
$40.53 USD
+0.23
(0.57%)
↑
1.98
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$7.97B
80.04
10.49%
$272.92 USD
-1.88
(-0.68%)
↓
1.97
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$2.81B
3.78
-19.19%
$52.82 USD
-1.60
(-2.94%)
↓
1.97
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.51B
6.45
-5.43%
$9.61 USD
+0.06
(0.63%)
↑
1.96
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.62B
-4.22
-21.79%
$9.29 USD
-0.16
(-1.69%)
↓
1.95
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$5.57B
8.84
88.09%
$113.63 USD
+1.72
(1.54%)
↑
1.95
+
CRL
NYSE
Healthcare
Charles River Laborato...
$8.36B
20.39
-17.98%
$163.50 USD
-2.30
(-1.39%)
↓
1.94
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.10B
13.26
-18.37%
$17.64 USD
-0.04
(-0.23%)
↓
1.94
+
XRX
NASDAQ
Technology
Xerox Corporation
$1.16B
-0.85
-48.80%
$9.34 USD
+0.34
(3.78%)
↑
1.93
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$3.19B
4.13
113.75%
$5.58 USD
+0.13
(2.39%)
↑
1.93
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.83B
7.27
11.79%
$99.97 USD
-2.70
(-2.63%)
↓
1.92
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$6.40B
35.32
232.62%
$144.12 USD
+0.58
(0.40%)
↑
1.92
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$6.55B
31.80
50.73%
$106.86 USD
+2.38
(2.28%)
↑
1.92
+
INSW
NYSE
Industrials
International Seaways ...
$1.89B
3.72
-23.40%
$38.45 USD
-0.92
(-2.34%)
↓
1.92
+
U
NYSE
Technology
Unity Software Inc.
$8.77B
-10.62
-39.85%
$21.77 USD
+0.02
(0.09%)
↑
1.92
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.62B
111.08
-27.73%
$14.44 USD
-1.14
(-7.32%)
↓
1.91
+
MNDY
NASDAQ
monday.com Ltd.
$12.07B
562.91
23.28%
$242.05 USD
+1.44
(0.60%)
↑
1.91
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$1.15B
-7.97
91.79%
$21.44 USD
-0.62
(-2.81%)
↓
1.89
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$5.08B
336.20
46.28%
$33.62 USD
+0.01
(0.03%)
↑
1.89
+
UNF
NYSE
Industrials
Unifirst Corporation
$3.97B
28.41
10.26%
$222.46 USD
-6.44
(-2.81%)
↓
1.88
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$4.60B
-295.50
75.69%
$29.55 USD
+0.41
(1.41%)
↑
1.87
+
GERN
NASDAQ
Healthcare
Geron Corporation
$1.75B
-9.03
58.85%
$2.89 USD
-0.03
(-1.03%)
↓
1.87
+
UAL
NASDAQ
Industrials
United Continental Hol...
$35.31B
12.80
143.40%
$107.38 USD
+1.27
(1.20%)
↑
1.87
+
BLBD
NASDAQ
Consumer Cyclical
Blue Bird Corporation
$1.32B
12.96
56.25%
$40.96 USD
-1.39
(-3.28%)
↓
1.87
+
CCRN
NASDAQ
Industrials
Cross Country Healthca...
$0.59B
-363.60
-19.77%
$18.18 USD
+0.06
(0.33%)
↑
1.86
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc...
$3.09B
15.54
-38.12%
$55.49 USD
-1.76
(-3.07%)
↓
1.86
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$1.34B
90.72
-17.01%
$85.28 USD
-0.66
(-0.77%)
↓
1.85
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$18.21B
-18.72
-30.67%
$10.86 USD
-0.36
(-3.21%)
↓
1.85
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$1.16B
-1.81
101.62%
$5.36 USD
-0.04
(-0.74%)
↓
1.85
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.56B
-3.09
-43.11%
$7.26 USD
+0.08
(1.11%)
↑
1.84
+
KGC
NYSE
Basic Materials
Kinross Gold Corporati...
$12.67B
17.78
66.46%
$10.31 USD
+0.08
(0.78%)
↑
1.83
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$6.39B
-13.96
-25.61%
$33.79 USD
-0.32
(-0.94%)
↓
1.82
+
DG
NYSE
Consumer Defensive
Dollar General Corpora...
$15.05B
11.29
-45.25%
$68.44 USD
-0.82
(-1.18%)
↓
1.82
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$5.16B
7.60
-13.55%
$92.78 USD
+0.58
(0.63%)
↑
1.82
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.37B
-20.88
26.32%
$80.79 USD
+2.61
(3.34%)
↑
1.81
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$2.46B
8.15
-53.66%
$8.56 USD
+0.14
(1.66%)
↑
1.81
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$2.90B
37.12
-17.36%
$252.43 USD
-0.31
(-0.12%)
↓
1.80
+
ULTA
NASDAQ
Consumer Cyclical
Ulta Beauty Inc.
$18.78B
16.22
-11.13%
$405.01 USD
-8.32
(-2.01%)
↓
1.80
+
COHR
NASDAQ
Technology
Coherent Inc.
$15.20B
-79.91
124.10%
$98.29 USD
+2.62
(2.74%)
↑
1.79
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$3.72B
-14.75
-49.19%
$29.94 USD
+0.20
(0.69%)
↑
1.79
+
ENFN
NYSE
Enfusion, Inc.
$1.04B
276.75
12.55%
$11.07 USD
+0.11
(1.00%)
↑
1.79
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$1.85B
2.78
47.84%
$32.42 USD
+0.60
(1.89%)
↑
1.78
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.21B
-60.29
44.03%
$41.60 USD
+3.29
(8.59%)
↑
1.78
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$12.29B
137.55
92.13%
$27.51 USD
-0.21
(-0.76%)
↓
1.78
+
TDW
NYSE
Energy
Tidewater Inc.
$2.91B
16.33
-22.51%
$55.70 USD
+0.33
(0.60%)
↑
1.78
+
AXSM
NASDAQ
Healthcare
Axsome Therapeutics In...
$4.46B
-13.97
6.11%
$91.94 USD
-1.76
(-1.87%)
↓
1.77
+
AES
NYSE
Utilities
The AES Corporation
$8.40B
8.21
-32.68%
$11.82 USD
-0.18
(-1.50%)
↓
1.77
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$2.03B
-8.81
-9.34%
$24.05 USD
+1.44
(6.37%)
↑
1.76
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$18.21B
-41.13
35.78%
$57.99 USD
-0.01
(-0.02%)
↓
1.76
+
SG
NYSE
Financial Services
Sirius International I...
$3.88B
-42.95
202.09%
$33.50 USD
+0.27
(0.81%)
↑
1.76
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$4.35B
18.52
77.88%
$171.69 USD
+0.01
(0.01%)
↑
1.75
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$0.85B
-10.38
-47.59%
$10.80 USD
+0.05
(0.47%)
↑
1.75
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$8.42B
26.43
74.74%
$66.34 USD
-1.08
(-1.60%)
↓
1.75
+
MGPI
NASDAQ
Consumer Defensive
MGP Ingredients Inc.
$0.79B
7.48
-60.08%
$36.05 USD
+0.14
(0.39%)
↑
1.75
+
BORR
NYSE
Energy
Borr Drilling Limited
$0.87B
10.21
-45.51%
$3.47 USD
-0.03
(-0.86%)
↓
1.74
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.03B
-8.12
30.21%
$3.41 USD
-0.18
(-5.01%)
↓
1.74
+
CPRX
NASDAQ
Healthcare
Catalyst Pharmaceutica...
$2.72B
19.31
37.03%
$22.78 USD
+0.12
(0.53%)
↑
1.74
+
STZ
NYSE
Consumer Defensive
Constellation Brands I...
$33.31B
49.15
-13.41%
$184.31 USD
-0.26
(-0.14%)
↓
1.74
+
SONO
NASDAQ
Technology
Sonos, Inc.
$1.69B
-45.16
-11.57%
$14.00 USD
+0.06
(0.43%)
↑
1.74
+
MDB
NASDAQ
Technology
MongoDB Inc.
$18.85B
-92.04
-38.54%
$253.11 USD
+5.15
(2.08%)
↑
1.73
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$2.23B
61.65
-29.06%
$16.03 USD
+0.37
(2.36%)
↑
1.72
+
JKS
NYSE
Technology
JinkoSolar Holding Com...
$1.10B
28.32
-23.53%
$21.24 USD
-2.30
(-9.77%)
↓
1.72
+
VAL
NYSE
Energy
Valaris plc
$3.42B
3.34
-34.54%
$48.04 USD
-0.45
(-0.93%)
↓
1.72
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$2.51B
-5.28
-36.49%
$11.56 USD
-0.04
(-0.34%)
↓
1.70
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$1.50B
3.58
-22.87%
$43.60 USD
-0.98
(-2.20%)
↓
1.70
+
GPRK
NYSE
Energy
Geopark Ltd
$0.53B
5.30
13.30%
$10.45 USD
-0.31
(-2.88%)
↓
1.70
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$3.57B
-13.25
-37.71%
$31.01 USD
+0.53
(1.74%)
↑
1.70
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$4.10B
17.90
-60.21%
$16.29 USD
+0.37
(2.32%)
↑
1.70
+
AR
NYSE
Energy
Antero Resources Corpo...
$12.59B
289.00
56.45%
$40.46 USD
-0.11
(-0.27%)
↓
1.70
+
COLL
NASDAQ
Healthcare
Collegium Pharmaceutic...
$1.08B
14.25
-3.51%
$33.35 USD
-0.11
(-0.33%)
↓
1.69
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies I...
$3.39B
-22.34
-14.19%
$108.33 USD
+1.34
(1.25%)
↑
1.69
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$7.94B
7.23
-55.00%
$72.61 USD
+0.71
(0.99%)
↑
1.69
+
HE
NYSE
Utilities
Hawaiian Electric Indu...
$1.58B
-0.78
-33.93%
$9.14 USD
+0.00
(0.00%)
↑
1.69
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$8.79B
55.86
37.87%
$104.46 USD
-1.52
(-1.43%)
↓
1.69
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.67B
-9.02
-36.49%
$9.38 USD
-0.08
(-0.85%)
↓
1.68
+
ZETA
NYSE
Zeta Global Holdings C...
$4.42B
-27.32
106.67%
$18.58 USD
-0.23
(-1.22%)
↓
1.68
+
APA
NASDAQ
Basic Materials
Apache Corporation
$9.03B
3.47
-32.92%
$24.40 USD
-0.75
(-2.98%)
↓
1.68
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.94B
-14.84
-3.00%
$23.44 USD
+0.04
(0.17%)
↑
1.68
+
CABO
NYSE
Communication Services
Cable One Inc.
$1.87B
7.38
-34.62%
$332.32 USD
+1.87
(0.57%)
↑
1.67
+
SBLK
NASDAQ
Industrials
Star Bulk Carriers Cor...
$1.74B
5.01
-28.84%
$14.68 USD
-0.04
(-0.27%)
↓
1.66
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.54B
-14.94
29.14%
$40.64 USD
+0.35
(0.87%)
↑
1.65
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.12B
-3.59
-38.71%
$13.08 USD
+0.08
(0.62%)
↑
1.65
+
EBAY
NASDAQ
Consumer Cyclical
eBay Inc.
$31.71B
16.67
50.42%
$66.19 USD
+1.13
(1.74%)
↑
1.65
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.85B
8.08
-56.25%
$1.94 USD
+0.07
(3.74%)
↑
1.64
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$3.17B
8.05
-51.50%
$90.19 USD
+1.50
(1.70%)
↑
1.64
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$13.55B
288.37
170.49%
$118.23 USD
+0.72
(0.61%)
↑
1.64
+
GPOR
NYSE
Energy
Gulfport Energy Corpor...
$3.46B
16.59
39.17%
$195.42 USD
+2.03
(1.05%)
↑
1.64
+
PCRX
NASDAQ
Healthcare
Pacira Pharmaceuticals...
$1.03B
-11.29
-40.90%
$22.36 USD
+0.30
(1.36%)
↑
1.64
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.55B
31.27
-40.57%
$15.95 USD
-0.04
(-0.25%)
↓
1.63
+
BGS
NYSE
Consumer Defensive
B&G Foods Inc.
$0.51B
-20.28
-34.29%
$6.49 USD
+0.04
(0.62%)
↑
1.63
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$3.42B
24.02
-8.50%
$33.87 USD
+0.56
(1.68%)
↑
1.63
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$1.48B
-7.59
322.38%
$12.68 USD
-1.07
(-7.78%)
↓
1.62
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.78B
-15.29
-35.73%
$22.63 USD
+0.36
(1.62%)
↑
1.62
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$1.04B
636.00
-14.09%
$12.72 USD
+0.16
(1.27%)
↑
1.62
+
NAT
NYSE
Industrials
Nordic American Tanker...
$0.57B
9.13
-40.21%
$2.74 USD
-0.06
(-2.14%)
↓
1.61
+
Today's weighted price change for the selected sector in this category:
+2.23%
,
168(56.0%) stocks Up
,
132(44.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$44.37B
7.07
24.84%
$20.37 CAD
-0.13
(-0.63%)
↓
296.33
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$2.14B
-2.18
3,190.52%
$4.15 USD
-1.13
(-21.40%)
↓
228.19
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$2.38B
-26.57
1,173.25%
$9.83 USD
-1.41
(-12.54%)
↓
191.71
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.27B
-40.96
1,607.97%
$9.83 USD
-1.05
(-9.65%)
↓
178.08
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.71B
-2.26
-53.44%
$3.16 USD
-0.09
(-2.77%)
↓
177.26
+
HEES
NASDAQ
Industrials
H&E Equipment Services...
$3.23B
22.37
7.23%
$88.12 USD
-0.63
(-0.71%)
↓
163.01
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.30B
-5.62
-7.33%
$3.82 USD
-0.17
(-4.26%)
↓
143.41
+
ACCD
NASDAQ
Healthcare
Accolade, Inc.
$0.56B
-3.02
-63.27%
$6.89 USD
+0.03
(0.44%)
↑
134.14
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.44B
-3.95
44.39%
$14.13 USD
-0.64
(-4.33%)
↓
116.24
+
OUSTZ
NASDAQ
Ouster, Inc. Warrants
$0.60B
0.00
0.00%
$0.10 USD
+0.01
(7.30%)
↑
111.53
+
ITCI
NASDAQ
Healthcare
Intra-Cellular Therapi...
$13.41B
-145.06
33.98%
$126.20 USD
-0.06
(-0.05%)
↓
98.75
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.59B
-8.09
0.00%
$11.00 USD
+0.12
(1.10%)
↑
98.23
+
NVAWW
NASDAQ
Nova Minerals Limited
$1.50B
0.00
0.00%
$6.19 USD
-0.26
(-4.03%)
↓
97.44
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc...
$1.39B
-2.57
-14.29%
$10.11 USD
+0.06
(0.60%)
↑
92.83
+
DOYU
NASDAQ
Communication Services
DouYu International Ho...
$0.51B
-18.73
34.69%
$15.92 USD
+0.23
(1.47%)
↑
91.24
+
CRNC
NASDAQ
Technology
Cerence Inc.
$0.54B
-0.89
-38.93%
$12.58 USD
-0.29
(-2.25%)
↓
90.87
+
PSNYW
NASDAQ
Polestar Automotive Ho...
$2.77B
-0.35
-22.01%
$0.23 USD
+0.00
(2.13%)
↑
85.62
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$0.52B
-2.34
21.14%
$1.85 USD
-0.01
(-0.54%)
↓
81.08
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$0.75B
-10.33
-31.81%
$7.75 USD
-0.25
(-3.12%)
↓
79.96
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$0.99B
-13.34
50.62%
$34.56 USD
-0.08
(-0.23%)
↓
79.25
+
PRTH
NASDAQ
Technology
Priority Technology Ho...
$0.69B
-21.19
197.40%
$8.90 USD
+0.24
(2.77%)
↑
78.07
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.69B
-16.77
1,349.03%
$8.56 USD
-1.55
(-15.34%)
↓
77.02
+
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceutic...
$3.46B
-10.09
34.21%
$37.35 USD
+0.87
(2.38%)
↑
75.16
+
AGL
NYSE
agilon health, inc.
$1.27B
-4.07
-79.12%
$3.09 USD
+0.13
(4.39%)
↑
74.75
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.91B
-63.36
0.00%
$24.71 USD
+1.30
(5.55%)
↑
72.49
+
MBLY
NASDAQ
Mobileye Global Inc.
$12.99B
-4.38
-49.23%
$16.02 USD
-0.49
(-2.97%)
↓
70.74
+
OUST
NYSE
Technology
Ouster, Inc.
$0.55B
-4.55
76.61%
$10.60 USD
-0.67
(-5.94%)
↓
69.76
+
NEO
NASDAQ
Healthcare
NeoGenomics Inc.
$1.82B
-23.30
-4.34%
$14.21 USD
+0.23
(1.65%)
↑
69.43
+
MOB
NASDAQ
Mobilicom Ltd
$5.83B
-3.44
115.43%
$3.34 USD
+0.04
(1.21%)
↑
68.76
+
MCY
NYSE
Financial Services
Mercury General Corpor...
$2.67B
4.78
63.56%
$48.19 USD
-3.88
(-7.45%)
↓
68.33
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$0.55B
-32.08
50.14%
$11.55 USD
+0.05
(0.43%)
↑
68.33
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$0.75B
-35.94
0.00%
$16.89 USD
-0.09
(-0.53%)
↓
65.82
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$13.11B
-5.86
-60.90%
$34.06 USD
+0.30
(0.89%)
↑
64.99
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.74B
-15.21
162.04%
$12.17 USD
-0.62
(-4.85%)
↓
64.77
+
ANGO
NASDAQ
Healthcare
AngioDynamics Inc.
$0.50B
-2.22
43.87%
$12.43 USD
-0.34
(-2.66%)
↓
64.77
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.02B
-37.32
143.83%
$20.90 USD
-0.64
(-2.97%)
↓
64.46
+
EIX
NYSE
Utilities
Edison International
$24.27B
18.33
4.14%
$62.70 USD
+1.54
(2.52%)
↑
64.45
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$2.50B
6.72
-25.32%
$57.48 USD
+0.89
(1.57%)
↑
64.38
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.75B
-2.84
154.60%
$14.05 USD
-0.16
(-1.13%)
↓
64.33
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.97B
-1.74
-60.82%
$9.50 USD
+0.08
(0.85%)
↑
62.24
+
NVTS
NASDAQ
Navitas Semiconductor ...
$0.61B
-7.58
-51.09%
$3.26 USD
-0.05
(-1.51%)
↓
61.80
+
XCH
NASDAQ
XCHG Limited American ...
$2.18B
-6.65
0.00%
$1.33 USD
-0.12
(-8.28%)
↓
61.74
+
WBA
NASDAQ
Healthcare
Walgreens Boots Allian...
$10.82B
-1.22
-59.79%
$12.52 USD
-0.41
(-3.17%)
↓
61.14
+
APOG
NASDAQ
Industrials
Apogee Enterprises Inc...
$1.22B
12.46
22.17%
$55.69 USD
+1.29
(2.37%)
↑
60.10
+
JANX
NASDAQ
Janux Therapeutics, In...
$2.35B
-34.80
399.45%
$40.72 USD
+0.11
(0.27%)
↑
59.27
+
MRVI
NASDAQ
Healthcare
MRVI
$0.68B
-2.86
-17.90%
$4.77 USD
+0.20
(4.38%)
↑
57.65
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.66B
-11.11
0.00%
$12.11 USD
+0.23
(1.94%)
↑
57.18
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.89B
-23.71
0.00%
$18.26 USD
-0.62
(-3.28%)
↓
57.10
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.80B
-3.99
-16.26%
$5.91 USD
+0.15
(2.60%)
↑
56.88
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$0.68B
-5.26
-2.28%
$9.58 USD
-0.46
(-4.58%)
↓
56.53
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$11.52B
-1,404.75
204.69%
$112.38 USD
-7.62
(-6.35%)
↓
56.07
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.77B
23.15
-62.07%
$4.63 USD
-0.04
(-0.86%)
↓
54.46
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$2.11B
-12.79
144.59%
$33.37 USD
+0.59
(1.80%)
↑
54.45
+
CRGX
NASDAQ
CARGO Therapeutics, In...
$0.57B
-0.70
-35.30%
$12.39 USD
+0.39
(3.25%)
↑
54.05
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$0.74B
-2.13
-33.80%
$6.31 USD
+0.22
(3.53%)
↑
53.35
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.85B
0.00
0.00%
$0.51 USD
-0.03
(-5.93%)
↓
53.04
+
TIXT
NYSE
TELUS International (C...
$0.98B
-88.75
-57.33%
$3.55 USD
-0.09
(-2.47%)
↓
52.91
+
PTLO
NASDAQ
Portillo's Inc.
$0.74B
27.95
-36.65%
$11.74 USD
+0.01
(0.09%)
↑
52.32
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.14B
-3.39
-66.22%
$8.89 USD
+0.42
(4.96%)
↑
52.21
+
APGE
NASDAQ
Apogee Therapeutics, I...
$2.17B
-15.25
53.95%
$37.06 USD
+0.36
(0.98%)
↑
52.15
+
EDN
NYSE
Utilities
Empresa Distribuidora ...
$1.75B
12.54
119.74%
$32.98 USD
-0.35
(-1.05%)
↓
52.02
+
XMTR
NASDAQ
Xometry, Inc.
$1.60B
-31.95
18.79%
$33.23 USD
-0.54
(-1.60%)
↓
51.48
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.78B
-17.71
50.83%
$9.21 USD
-0.94
(-9.26%)
↓
51.41
+
DJTWW
NASDAQ
Trump Media & Technolo...
$8.58B
-67.22
0.00%
$28.91 USD
-0.95
(-3.19%)
↓
51.29
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$1.92B
61.51
-17.87%
$57.20 USD
-0.82
(-1.41%)
↓
51.20
+
FRSX
NASDAQ
Consumer Cyclical
Foresight Autonomous H...
$0.63B
-1.43
46.51%
$1.36 USD
-0.08
(-5.88%)
↓
51.11
+
GEVO
NASDAQ
Basic Materials
Gevo Inc.
$0.53B
-6.67
89.92%
$2.20 USD
+0.00
(0.00%)
↑
51.10
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.03B
0.00
0.00%
$61.91 USD
+8.45
(15.81%)
↑
51.06
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.00B
1.39
68.43%
$16.60 USD
-0.02
(-0.12%)
↓
50.76
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.93B
-12.56
66.63%
$22.74 USD
+0.53
(2.39%)
↑
50.59
+
ZJK
NASDAQ
ZJK Industrial Co., Lt...
$0.58B
55.47
0.00%
$9.43 USD
+0.39
(4.31%)
↑
50.39
+
CAN
NASDAQ
Technology
Canaan Inc.
$0.55B
-1.50
-10.99%
$2.01 USD
+0.11
(5.79%)
↑
50.22
+
SEMR
NYSE
SEMrush Holdings, Inc.
$2.30B
195.75
-4.41%
$15.66 USD
+0.51
(3.37%)
↑
49.95
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$6.39B
-13.96
-25.61%
$33.79 USD
-0.32
(-0.94%)
↓
49.86
+
AFN.TO
TSX
Industrials
Ag Growth Internationa...
$0.78B
33.09
-6.66%
$40.70 CAD
+1.74
(4.47%)
↑
49.73
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$0.80B
-54.82
120.89%
$18.09 USD
-0.34
(-1.84%)
↓
49.56
+
AKRO
NASDAQ
Healthcare
Akero Therapeutics, In...
$1.75B
-6.65
17.05%
$25.14 USD
+1.13
(4.71%)
↑
49.23
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceutica...
$0.59B
-366.00
-63.83%
$3.66 USD
-0.12
(-3.17%)
↓
48.39
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.70B
118.76
33.02%
$24.94 USD
-0.15
(-0.60%)
↓
48.29
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$4.44B
-7.92
190.55%
$23.52 USD
+0.80
(3.52%)
↑
48.26
+
FRO
NYSE
Industrials
Frontline Ltd.
$3.86B
7.06
-28.11%
$17.36 USD
-0.13
(-0.74%)
↓
48.10
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.07B
60.30
402.22%
$36.78 USD
-0.31
(-0.84%)
↓
48.00
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$0.65B
-43.19
-10.60%
$9.07 USD
-0.07
(-0.77%)
↓
47.92
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.64B
-34.73
104.82%
$32.65 USD
+0.09
(0.28%)
↑
47.82
+
STZ
NYSE
Consumer Defensive
Constellation Brands I...
$33.31B
49.15
-13.41%
$184.31 USD
-0.26
(-0.14%)
↓
47.77
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.81B
-0.48
-82.81%
$13.91 USD
-0.30
(-2.11%)
↓
47.29
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.63B
53.88
234.88%
$96.83 USD
+5.61
(6.15%)
↑
47.18
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$5.47B
0.00
332.69%
$68.58 USD
+3.98
(6.16%)
↑
46.84
+
OPCH
NASDAQ
Healthcare
Option Care Health, In...
$4.96B
24.50
-26.45%
$29.16 USD
-0.16
(-0.55%)
↓
46.71
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.81B
-106.55
10.71%
$73.52 USD
-7.50
(-9.26%)
↓
46.60
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.50B
-29.00
-21.52%
$3.19 USD
+0.12
(3.91%)
↑
46.27
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$0.65B
82.00
-13.43%
$4.92 USD
-0.06
(-1.20%)
↓
46.18
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.51B
-4.24
-35.26%
$6.53 USD
+0.13
(2.03%)
↑
45.92
+
ABLLL
NASDAQ
Abacus Life, Inc. 9.87...
$0.69B
0.00
14.26%
$26.67 USD
+0.07
(0.26%)
↑
45.83
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.52B
-4.18
85.52%
$7.16 USD
+0.64
(9.91%)
↑
45.83
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$1.35B
-6.05
10.10%
$19.24 USD
-0.79
(-3.94%)
↓
45.68
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.54B
-2.97
187.93%
$9.33 USD
+0.15
(1.63%)
↑
45.26
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.49B
-15.21
77.49%
$31.03 USD
+0.15
(0.49%)
↑
45.20
+
ALVOW
NASDAQ
Alvotech Warrant
$4.20B
0.00
28.89%
$3.16 USD
+0.14
(4.64%)
↑
44.80
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.77B
-0.02
0.00%
$8.50 USD
+0.92
(12.14%)
↑
44.79
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$6.57B
12.91
59.97%
$130.35 USD
+2.24
(1.75%)
↑
44.73
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$1.10B
-4.03
-59.85%
$10.31 USD
+0.10
(0.98%)
↑
44.26
+
FBYD
NASDAQ
Falcon's Beyond Global...
$0.85B
-7.50
-25.31%
$5.55 USD
-0.48
(-7.94%)
↓
44.25
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$3.72B
-14.75
-49.19%
$29.94 USD
+0.20
(0.69%)
↑
44.04
+
PCG
NYSE
Utilities
Pacific Gas & Electric...
$37.31B
13.29
8.31%
$17.01 USD
+0.06
(0.35%)
↑
43.96
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$1.31B
-7.69
153.30%
$70.54 USD
+0.29
(0.41%)
↑
43.93
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.26B
23.81
1,161.53%
$225.00 USD
-37.51
(-14.29%)
↓
43.90
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.35B
-3.85
82.83%
$8.40 USD
-0.13
(-1.52%)
↓
43.89
+
CTKB
NASDAQ
Cytek Biosciences, Inc...
$0.70B
-68.25
-25.06%
$5.46 USD
-0.03
(-0.55%)
↓
43.64
+
COMP
NYSE
Technology
Compass, Inc.
$3.75B
-16.90
68.04%
$6.76 USD
+0.03
(0.45%)
↑
43.56
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.67B
-0.03
91.81%
$0.44 USD
0.00
(-1.14%)
↓
43.33
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$1.78B
-12.41
154.42%
$46.52 USD
-0.40
(-0.85%)
↓
42.88
+
INSP
NYSE
Healthcare
Inspire Medical System...
$5.32B
160.07
0.07%
$177.68 USD
+3.85
(2.21%)
↑
42.85
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.93B
11.57
-44.96%
$24.07 USD
-0.76
(-3.06%)
↓
42.49
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.64B
-9.18
-35.17%
$11.57 USD
+0.28
(2.48%)
↑
41.89
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$1.68B
-9.81
150.60%
$10.99 USD
-0.32
(-2.83%)
↓
41.63
+
VERV
NASDAQ
Verve Therapeutics, In...
$0.52B
-2.50
-57.23%
$6.14 USD
+0.04
(0.66%)
↑
41.56
+
GERN
NASDAQ
Healthcare
Geron Corporation
$1.75B
-9.03
58.85%
$2.89 USD
-0.03
(-1.03%)
↓
41.55
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$0.51B
-3.76
-64.59%
$7.48 USD
+0.21
(2.89%)
↑
41.54
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.56B
-3.09
-43.11%
$7.26 USD
+0.08
(1.11%)
↑
41.33
+
GLPG
NASDAQ
Healthcare
Galapagos NV
$1.57B
-25.01
-33.39%
$23.76 USD
-0.14
(-0.59%)
↓
40.93
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$2.34B
-10.80
119.65%
$32.83 USD
-0.17
(-0.52%)
↓
40.90
+
ARIS
NYSE
Utilities
Aris Water Solutions, ...
$0.91B
36.79
202.19%
$29.80 USD
+1.16
(4.05%)
↑
40.87
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$0.80B
-22.34
230.01%
$27.26 USD
-0.39
(-1.41%)
↓
40.72
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.65B
-3.40
-39.65%
$8.78 USD
-0.09
(-1.01%)
↓
40.49
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.62B
-13.43
189.53%
$13.70 USD
+0.20
(1.48%)
↑
40.00
+
CBLL
NASDAQ
Ceribell, Inc.
$0.75B
-19.66
0.00%
$21.04 USD
+0.89
(4.42%)
↑
39.88
+
ARHS
NASDAQ
Arhaus, Inc.
$1.64B
20.79
-13.43%
$11.64 USD
+0.23
(2.02%)
↑
39.78
+
HDL
NASDAQ
SUPER HI INTERNATIONAL...
$1.57B
77.63
0.00%
$23.29 USD
-0.08
(-0.34%)
↓
39.63
+
FARO
NASDAQ
Technology
FARO Technologies Inc.
$0.58B
-93.45
21.96%
$30.84 USD
-0.99
(-3.11%)
↓
39.48
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$8.68B
-93.09
0.00%
$40.03 USD
-0.97
(-2.37%)
↓
39.25
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$6.40B
-11.73
33.91%
$293.64 USD
+20.85
(7.64%)
↑
38.92
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.60B
-3.61
13.71%
$10.26 USD
+0.12
(1.18%)
↑
38.88
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$5.08B
336.20
46.28%
$33.62 USD
+0.01
(0.03%)
↑
38.83
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$0.75B
-1.71
-61.10%
$4.46 USD
+0.14
(3.24%)
↑
38.76
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$5.36B
-6.81
0.00%
$35.15 USD
+0.40
(1.15%)
↑
38.61
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeuti...
$2.58B
-8.90
-2.52%
$34.63 USD
-0.96
(-2.70%)
↓
38.31
+
UNF
NYSE
Industrials
Unifirst Corporation
$3.97B
28.41
10.26%
$222.46 USD
-6.44
(-2.81%)
↓
38.17
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.58B
-9.22
-37.00%
$23.78 USD
+1.02
(4.48%)
↑
38.10
+
MSC
NYSE
Consumer Cyclical
Studio City Internatio...
$0.87B
-9.78
-20.62%
$4.50 USD
-0.05
(-1.10%)
↓
37.95
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$23.26B
13.56
-21.79%
$54.63 USD
+1.12
(2.09%)
↑
37.87
+
ARDT
NYSE
Healthcare
Ardent Health Partners...
$2.01B
22.74
0.00%
$14.10 USD
+0.30
(2.17%)
↑
37.63
+
SSTK
NYSE
Communication Services
Shutterstock Inc.
$1.08B
30.35
-36.76%
$30.96 USD
-0.30
(-0.96%)
↓
37.54
+
JELD
NYSE
Industrials
JELD-WEN Holding Inc.
$0.80B
-5.69
-55.08%
$9.50 USD
+0.15
(1.60%)
↑
37.37
+
ALHC
NASDAQ
Alignment Healthcare, ...
$2.79B
-19.18
41.18%
$14.58 USD
+0.03
(0.21%)
↑
37.12
+
LOT
NASDAQ
Lotus Technology Inc. ...
$2.35B
-2.61
0.00%
$3.47 USD
-0.07
(-1.98%)
↓
37.09
+
UI
NYSE
Technology
Ubiquiti Inc.
$24.59B
63.04
165.33%
$406.61 USD
-4.09
(-1.00%)
↓
36.99
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.22B
-1.16
-37.50%
$2.44 USD
-0.30
(-10.95%)
↓
36.77
+
BPMC
NASDAQ
Healthcare
Blueprint Medicines Co...
$6.99B
-52.66
7.06%
$110.05 USD
+6.10
(5.87%)
↑
36.77
+
CVAC
NASDAQ
Healthcare
CureVac AG
$0.92B
8.54
-10.30%
$4.10 USD
-0.08
(-1.91%)
↓
36.65
+
ACLX
NASDAQ
Arcellx, Inc.
$3.59B
-93.63
36.06%
$66.48 USD
-0.53
(-0.79%)
↓
36.60
+
ATZ.TO
TSX
Consumer Cyclical
Aritzia Inc.
$7.37B
59.53
98.39%
$67.86 CAD
-0.68
(-0.99%)
↓
36.40
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.76B
-3.34
40.74%
$10.14 USD
-0.22
(-2.12%)
↓
36.38
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$47.86B
-11,524.50
322.20%
$230.49 USD
-1.43
(-0.62%)
↓
36.28
+
ROOT
NASDAQ
Financial Services
ROOT
$1.29B
-74.18
637.99%
$85.31 USD
-3.02
(-3.42%)
↓
36.12
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$1.61B
26.46
160.23%
$102.67 USD
+3.27
(3.29%)
↑
36.10
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$4.02B
-14.48
23.71%
$32.01 USD
-0.30
(-0.93%)
↓
35.83
+
AMTD
NYSE
Financial Services
TD Ameritrade Holding ...
$1.07B
-0.01
-37.27%
$1.03 USD
+0.03
(2.52%)
↑
35.57
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.34B
-2.57
-27.71%
$3.50 USD
-0.08
(-2.23%)
↓
35.52
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.88B
22.93
-16.26%
$13.99 USD
+0.12
(0.87%)
↑
35.50
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$0.59B
-2.85
-50.30%
$14.21 USD
+0.31
(2.23%)
↑
35.39
+
CLMT
NASDAQ
Energy
Calumet Specialty Prod...
$1.58B
-6.52
21.79%
$18.40 USD
+0.24
(1.32%)
↑
34.95
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$18.21B
-41.13
35.78%
$57.99 USD
-0.01
(-0.02%)
↓
34.92
+
SMLR
NASDAQ
Healthcare
Semler Scientific, Inc...
$0.60B
31.71
30.19%
$64.68 USD
+6.44
(11.06%)
↑
34.90
+
SIBN
NASDAQ
Healthcare
SI-BONE, Inc.
$0.70B
-18.34
-29.60%
$16.69 USD
-0.23
(-1.36%)
↓
34.88
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.65B
0.00
-60.78%
$0.08 USD
0.00
(-0.38%)
↓
34.88
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$0.59B
-1.82
-63.89%
$2.22 USD
+0.00
(0.00%)
↑
34.74
+
DAVEW
NASDAQ
Dave Inc. Warrants
$1.14B
-0.73
997.79%
$0.15 USD
+0.01
(7.21%)
↑
34.65
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.67B
6.16
48.34%
$218.34 USD
+3.95
(1.84%)
↑
34.60
+
LOTWW
NASDAQ
Lotus Technology Inc. ...
$2.62B
0.00
0.00%
$0.21 USD
+0.02
(9.33%)
↑
34.56
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$14.39B
-2.54
-32.05%
$14.21 USD
-0.23
(-1.59%)
↓
34.54
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.21B
23.05
-14.58%
$23.05 USD
-1.64
(-6.64%)
↓
34.45
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.67B
5.95
49.52%
$1,054.00 USD
+8.00
(0.76%)
↑
34.33
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$163.49B
358.85
341.34%
$71.77 USD
+2.53
(3.65%)
↑
34.30
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.79B
35.00
-54.17%
$21.00 USD
+0.38
(1.84%)
↑
34.23
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$1.14B
0.00
-21.28%
$0.28 USD
-0.02
(-6.67%)
↓
34.08
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.17B
-10.87
-64.27%
$10.00 USD
-0.16
(-1.57%)
↓
33.97
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$2.41B
-8.24
209.04%
$9.97 USD
+0.06
(0.61%)
↑
33.45
+
X
NYSE
Basic Materials
United States Steel Co...
$8.12B
22.81
-31.33%
$36.04 USD
+0.24
(0.67%)
↑
33.43
+
NGVT
NYSE
Basic Materials
Ingevity Corporation
$1.72B
-3.04
-9.22%
$47.20 USD
+0.74
(1.59%)
↑
33.31
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.10B
13.26
-18.37%
$17.64 USD
-0.04
(-0.23%)
↓
33.30
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.12B
-5.39
-42.45%
$9.44 USD
-0.11
(-1.15%)
↓
33.29
+
PCRX
NASDAQ
Healthcare
Pacira Pharmaceuticals...
$1.03B
-11.29
-40.90%
$22.36 USD
+0.30
(1.36%)
↑
33.23
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$4.94B
126.25
170.39%
$35.35 USD
+1.35
(3.97%)
↑
33.22
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.03B
-8.12
30.21%
$3.41 USD
-0.18
(-5.01%)
↓
32.96
+
RDNT
NASDAQ
Healthcare
RadNet Inc.
$4.43B
-855.14
96.95%
$59.86 USD
-1.02
(-1.68%)
↓
32.87
+
JKS
NYSE
Technology
JinkoSolar Holding Com...
$1.10B
28.32
-23.53%
$21.24 USD
-2.30
(-9.77%)
↓
32.84
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.52B
-34.08
89.06%
$26.92 USD
+0.33
(1.24%)
↑
32.59
+
EOLS
NASDAQ
Healthcare
Evolus Inc.
$0.67B
-11.55
2.21%
$10.51 USD
-0.10
(-0.94%)
↓
32.23
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$1.74B
10.76
-6.28%
$10.76 USD
-0.14
(-1.28%)
↓
32.17
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.18B
12.46
-46.48%
$36.01 USD
-0.60
(-1.64%)
↓
32.07
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$1.24B
-3.77
-52.53%
$18.05 USD
+0.47
(2.67%)
↑
31.96
+
BECN
NASDAQ
Industrials
Beacon Roofing Supply ...
$7.17B
19.82
19.93%
$115.92 USD
+1.32
(1.15%)
↑
31.84
+
AGX
NYSE
Industrials
Argan Inc.
$2.41B
37.06
221.52%
$177.89 USD
+2.54
(1.45%)
↑
31.75
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$0.85B
-4.30
8.32%
$6.41 USD
+0.29
(4.74%)
↑
31.69
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$5.14B
25.98
176.49%
$256.69 USD
+1.27
(0.50%)
↑
31.54
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.05B
15.33
4.81%
$30.82 USD
-0.30
(-0.96%)
↓
31.51
+
CRK
NYSE
Energy
Comstock Resources Inc...
$6.25B
-118.72
108.57%
$21.37 USD
-0.15
(-0.70%)
↓
31.46
+
CVI
NYSE
Energy
CVR Energy Inc.
$2.12B
30.55
-38.74%
$21.08 USD
-0.54
(-2.50%)
↓
31.37
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$1.55B
20.11
29.64%
$8.85 USD
+0.08
(0.91%)
↑
31.37
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$0.62B
-1.26
-6.14%
$9.99 USD
+0.13
(1.32%)
↑
31.23
+
SVV
NYSE
Savers Value Village, ...
$1.79B
24.39
-40.27%
$11.22 USD
+0.02
(0.18%)
↑
31.19
+
PHVS
NASDAQ
Pharvaris, B.V.
$0.99B
-6.85
-31.40%
$18.36 USD
+0.91
(5.21%)
↑
30.97
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$12.29B
137.55
92.13%
$27.51 USD
-0.21
(-0.76%)
↓
30.89
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$3.57B
-13.25
-37.71%
$31.01 USD
+0.53
(1.74%)
↑
30.71
+
CMTG
NYSE
Claros Mortgage Trust,...
$0.54B
-6.03
-68.86%
$3.86 USD
-0.07
(-1.78%)
↓
30.65
+
KLG
NYSE
WK Kellogg Co
$1.37B
20.42
30.60%
$15.93 USD
+0.08
(0.50%)
↑
30.63
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$1.50B
3.58
-22.87%
$43.60 USD
-0.98
(-2.20%)
↓
30.50
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.53B
10.43
94.45%
$39.10 USD
+0.67
(1.74%)
↑
30.33
+
INDI
NASDAQ
indie Semiconductor, I...
$0.79B
-6.48
-44.20%
$4.28 USD
-0.03
(-0.70%)
↓
30.31
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$42.56B
83.02
230.65%
$48.15 USD
+2.07
(4.49%)
↑
30.26
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.83B
4.38
-15.26%
$139.32 USD
-1.24
(-0.88%)
↓
30.01
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$2.56B
0.00
0.00%
$9.05 USD
+0.36
(4.09%)
↑
29.98
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$3.40B
-1.46
-51.23%
$5.40 USD
+0.42
(8.43%)
↑
29.97
+
RYI
NYSE
Industrials
Ryerson Holding Corpor...
$0.66B
32.95
-44.15%
$20.76 USD
+0.10
(0.48%)
↑
29.97
+
HUIZ
NASDAQ
Financial Services
Huize Holding Limited
$0.58B
10.84
285.75%
$2.93 USD
-0.16
(-5.31%)
↓
29.91
+
NAT
NYSE
Industrials
Nordic American Tanker...
$0.57B
9.13
-40.21%
$2.74 USD
-0.06
(-2.14%)
↓
29.89
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$2.81B
-1.50
-39.09%
$41.74 USD
-0.14
(-0.33%)
↓
29.88
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$7.30B
24.03
16.56%
$23.55 USD
+0.59
(2.57%)
↑
29.84
+
CNX
NYSE
Energy
CNX Resources Corporat...
$4.50B
9.82
67.77%
$30.14 USD
-0.49
(-1.60%)
↓
29.78
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$0.88B
-4.87
-47.06%
$2.97 USD
+0.03
(1.02%)
↑
29.75
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.94B
-14.84
-3.00%
$23.44 USD
+0.04
(0.17%)
↑
29.59
+
PI
NASDAQ
Technology
Impinj Inc.
$3.73B
144.99
70.80%
$131.94 USD
-0.56
(-0.43%)
↓
29.51
+
COLL
NASDAQ
Healthcare
Collegium Pharmaceutic...
$1.08B
14.25
-3.51%
$33.35 USD
-0.11
(-0.33%)
↓
29.48
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$1.48B
-7.59
322.38%
$12.68 USD
-1.07
(-7.78%)
↓
29.47
+
CGO.TO
TSX
Communication Services
Cogeco Inc.
$0.52B
5.69
0.44%
$53.62 CAD
+0.07
(0.13%)
↑
29.44
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$2.49B
-17.51
171.01%
$26.26 USD
-0.46
(-1.72%)
↓
29.43
+
LION
NASDAQ
Financial Services
Fidelity Southern Corp...
$1.97B
-1.78
13.92%
$6.81 USD
+0.12
(1.79%)
↑
29.42
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.54B
-10.78
-20.26%
$11.10 USD
+0.64
(6.12%)
↑
29.33
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$0.55B
3.42
-10.56%
$18.70 USD
-0.36
(-1.89%)
↓
29.32
+
ANGI
NASDAQ
Communication Services
ANGI Homeservices Inc.
$0.91B
22.88
-31.10%
$1.83 USD
-0.02
(-1.08%)
↓
29.25
+
ETHA
NASDAQ
iShares Ethereum Trust...
$3.93B
0.00
0.00%
$26.69 USD
+1.40
(5.54%)
↑
29.23
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$8.39B
-2.93
-44.94%
$4.36 USD
+0.20
(4.81%)
↑
29.06
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$3.42B
24.02
-8.50%
$33.87 USD
+0.56
(1.68%)
↑
28.95
+
AROC
NYSE
Energy
Archrock Inc.
$5.21B
32.67
69.44%
$29.73 USD
+0.17
(0.58%)
↑
28.79
+
COHU
NASDAQ
Technology
Cohu Inc.
$1.14B
-22.59
-23.77%
$24.40 USD
+0.16
(0.66%)
↑
28.75
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$6.76B
23.99
-21.18%
$19.91 USD
+1.61
(8.80%)
↑
28.75
+
SNX
NYSE
Technology
Synnex Corporation
$11.67B
17.22
15.82%
$137.10 USD
-0.07
(-0.05%)
↓
28.74
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$1.74B
-51.10
33.77%
$56.21 USD
+3.17
(5.98%)
↑
28.54
+
KODK
NYSE
Industrials
Eastman Kodak Company ...
$0.59B
10.40
78.19%
$7.28 USD
-0.05
(-0.68%)
↓
28.51
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.60B
138.46
-43.04%
$63.69 USD
+0.22
(0.35%)
↑
28.42
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$4.62B
577.05
81.49%
$115.41 USD
-1.48
(-1.27%)
↓
28.26
+
DMRC
NASDAQ
Technology
Digimarc Corporation
$0.89B
-21.39
13.63%
$41.28 USD
-1.38
(-3.23%)
↓
28.23
+
JEF
NYSE
Financial Services
Jefferies Financial Gr...
$15.57B
25.59
93.83%
$75.75 USD
+1.29
(1.73%)
↑
28.22
+
HCM
NASDAQ
Healthcare
Hutchison China MediTe...
$2.48B
-56.80
-12.67%
$14.20 USD
+0.88
(6.61%)
↑
28.18
+
FLWS
NASDAQ
Consumer Cyclical
1-800 FLOWERS.COM Inc.
$0.52B
-58.14
-26.48%
$8.14 USD
-0.02
(-0.25%)
↓
28.08
+
CVS
NYSE
Healthcare
CVS Health Corporation
$66.22B
13.36
-41.18%
$52.62 USD
+0.66
(1.27%)
↑
28.07
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$1.04B
-11.75
383.87%
$9.52 USD
+0.07
(0.74%)
↑
28.07
+
BLDR
NYSE
Industrials
Builders FirstSource I...
$18.89B
16.04
-11.01%
$164.12 USD
+3.46
(2.15%)
↑
28.00
+
CNF
NYSE
Financial Services
CNFinance Holdings Lim...
$1.62B
4.72
-53.25%
$1.18 USD
+0.10
(9.26%)
↑
27.89
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$4.35B
18.52
77.88%
$171.69 USD
+0.01
(0.01%)
↑
27.87
+
INSW
NYSE
Industrials
International Seaways ...
$1.89B
3.72
-23.40%
$38.45 USD
-0.92
(-2.34%)
↓
27.86
+
COHR
NASDAQ
Technology
Coherent Inc.
$15.20B
-79.91
124.10%
$98.29 USD
+2.62
(2.74%)
↑
27.79
+
SAFE
NYSE
Real Estate
Safety Income & Growth...
$1.21B
9.60
-20.07%
$17.00 USD
-0.09
(-0.53%)
↓
27.76
+
TASK
NASDAQ
TaskUs, Inc.
$1.50B
28.91
30.18%
$16.77 USD
-0.04
(-0.24%)
↓
27.66
+
GBT.TO
TSX
Consumer Cyclical
BMTC Group Inc.
$0.50B
11.53
6.84%
$15.45 CAD
+0.25
(1.64%)
↑
27.60
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.73B
-78.93
-51.28%
$11.05 USD
-0.07
(-0.63%)
↓
27.58
+
ATRC
NASDAQ
Healthcare
AtriCure Inc.
$1.88B
-46.35
-8.24%
$38.47 USD
+0.83
(2.21%)
↑
27.58
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$11.72B
56.21
140.39%
$106.80 USD
+1.51
(1.43%)
↑
27.52
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$13.12B
-11.77
-4.35%
$14.13 USD
+0.26
(1.87%)
↑
27.51
+
CNTA
NASDAQ
Centessa Pharmaceutica...
$2.00B
-9.97
118.94%
$15.16 USD
+0.29
(1.95%)
↑
27.49
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.58B
-3.49
-41.58%
$1.78 USD
-0.01
(-0.56%)
↓
27.46
+
U
NYSE
Technology
Unity Software Inc.
$8.77B
-10.62
-39.85%
$21.77 USD
+0.02
(0.09%)
↑
27.46
+
LVS
NYSE
Consumer Cyclical
Las Vegas Sands Corp.
$32.19B
21.98
0.28%
$44.40 USD
+0.42
(0.96%)
↑
27.35
+
XYF
NYSE
Financial Services
X Financial
$2.11B
2.01
100.17%
$7.43 USD
+0.16
(2.20%)
↑
27.34
+
LTH
NYSE
Life Time Group Holdin...
$5.73B
40.69
57.45%
$27.67 USD
+1.04
(3.91%)
↑
27.32
+
IBP
NYSE
Industrials
Installed Building Pro...
$5.52B
21.26
-2.70%
$196.00 USD
-3.04
(-1.53%)
↓
27.25
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.87B
36.20
90.86%
$16.65 USD
+0.32
(1.96%)
↑
27.14
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$1.92B
6.58
64.00%
$20.73 USD
+0.02
(0.12%)
↑
27.13
+
HNST
NASDAQ
The Honest Company, In...
$0.66B
-164.50
118.30%
$6.58 USD
+0.18
(2.81%)
↑
27.12
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.26B
-6.21
93.72%
$8.01 USD
-0.04
(-0.50%)
↓
27.11
+
BDT.TO
TSX
Industrials
Bird Construction Inc.
$1.25B
13.33
76.31%
$22.53 CAD
-0.16
(-0.71%)
↓
27.09
+
MATW
NASDAQ
Industrials
Matthews International...
$0.96B
-16.07
-20.33%
$31.02 USD
-0.31
(-0.99%)
↓
27.08
+
VRNA
NASDAQ
Healthcare
Verona Pharma plc
$4.25B
-25.94
148.53%
$51.89 USD
-1.75
(-3.26%)
↓
27.07
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.61B
89.27
-22.32%
$13.39 USD
+0.10
(0.75%)
↑
27.00
+
SAM
NYSE
Consumer Defensive
Boston Beer Company In...
$2.90B
37.12
-17.36%
$252.43 USD
-0.31
(-0.12%)
↓
26.98
+
CPRX
NASDAQ
Healthcare
Catalyst Pharmaceutica...
$2.72B
19.31
37.03%
$22.78 USD
+0.12
(0.53%)
↑
26.84
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies I...
$3.39B
-22.34
-14.19%
$108.33 USD
+1.34
(1.25%)
↑
26.80
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$0.86B
-27.00
93.39%
$3.51 USD
+0.02
(0.57%)
↑
26.79
+
ASAN
NYSE
Technology
Asana, Inc.
$4.42B
-17.27
11.15%
$19.34 USD
-0.49
(-2.47%)
↓
26.71
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Co...
$6.20B
13.57
43.60%
$9.77 USD
+0.31
(3.28%)
↑
26.70
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$1.05B
12.24
2.98%
$10.65 USD
-0.21
(-1.93%)
↓
26.61
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$1.92B
-9.52
-31.85%
$22.18 USD
-0.54
(-2.38%)
↓
26.61
+
MYGN
NASDAQ
Healthcare
Myriad Genetics Inc.
$1.13B
-9.68
-29.11%
$12.39 USD
-0.13
(-1.04%)
↓
26.58
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$7.17B
12.81
-1.41%
$130.01 USD
+1.14
(0.88%)
↑
26.55
+
NNDM
NASDAQ
Technology
Nano Dimension Ltd.
$0.51B
-5.68
5.75%
$2.33 USD
+0.07
(3.10%)
↑
26.37
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$1.01B
-5.08
38.25%
$6.81 USD
-0.11
(-1.59%)
↓
26.36
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.99B
18.26
-18.89%
$7.85 USD
+0.13
(1.68%)
↑
26.35
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$3.79B
59.33
281.98%
$16.02 USD
-0.61
(-3.67%)
↓
26.28
+
SFIX
NASDAQ
Consumer Cyclical
Stitch Fix Inc.
$0.64B
-6.16
27.54%
$5.05 USD
-0.18
(-3.44%)
↓
26.22
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$10.70B
58.54
23.46%
$216.59 USD
+3.57
(1.68%)
↑
26.18
+
BDN
NYSE
Real Estate
Brandywine Realty Trus...
$0.92B
-2.97
0.00%
$5.35 USD
+0.18
(3.48%)
↑
26.16
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.21B
-60.29
44.03%
$41.60 USD
+3.29
(8.59%)
↑
26.05
+
DEI
NYSE
Real Estate
Douglas Emmett Inc.
$2.93B
-175.00
23.53%
$17.50 USD
+0.27
(1.57%)
↑
26.03
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.89B
24.02
33.94%
$12.49 USD
-0.04
(-0.32%)
↓
26.01
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.84B
22.48
0.00%
$5.17 USD
+0.00
(0.00%)
↑
26.00
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$2.83B
-18.83
111.43%
$26.17 USD
+0.15
(0.58%)
↑
25.99
+
DELL
NYSE
Technology
Dell Technologies Inc.
$76.80B
19.41
50.85%
$109.64 USD
-0.47
(-0.43%)
↓
25.96
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.25B
-11.35
-18.87%
$19.07 USD
+0.19
(1.01%)
↑
25.95
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.81B
-7.81
-56.97%
$23.82 USD
+0.04
(0.17%)
↑
25.93
+
Today's weighted price change for the selected sector in this category:
+0.82%
,
159(53.0%) stocks Up
,
141(47.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,194.00B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Ouster, Inc. Warrants
OUSTW
NASDAQ
$449M
0.00
$0.05 USD
-0.02
(-28.89%)
↓
+
2: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$699M
0.00
+52.88%
↑
$0.05 USD
+0.00
(5.32%)
↑
+
3: GigCapital4, Inc. Warrant
GIGGW
NASDAQ
$355M
0.00
-94.86%
↓
$0.07 USD
+0.00
(7.53%)
↑
+
4: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$646M
0.00
-60.78%
↓
$0.08 USD
0.00
(-0.38%)
↓
+
5: Ouster, Inc. Warrants
OUSTZ
NASDAQ
$602M
0.00
$0.10 USD
+0.01
(7.30%)
↑
+
6: Dave Inc. Warrants
DAVEW
NASDAQ
$1,139M
-0.73
+997.79%
↑
$0.15 USD
+0.01
(7.21%)
↑
+
7: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$2,621M
0.00
$0.21 USD
+0.02
(9.33%)
↑
+
8: Polestar Automotive Holdin...
PSNYW
NASDAQ
$2,769M
-0.35
-22.01%
↓
$0.23 USD
+0.00
(2.13%)
↑
+
9: Agriculture & Natural Solu...
ANSCW
NASDAQ
$551M
0.00
+74.41%
↑
$0.28 USD
-0.01
(-3.45%)
↓
+
10: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$1,142M
0.00
-21.28%
↓
$0.28 USD
-0.02
(-6.67%)
↓
+
11: Satellogic Inc. Warrant
SATLW
NASDAQ
$332M
-0.01
+195.90%
↑
$0.40 USD
+0.05
(14.67%)
↑
+
12: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,671M
-0.03
+91.81%
↑
$0.44 USD
0.00
(-1.14%)
↓
+
13: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$1,029M
0.00
-72.17%
↓
$0.44 USD
+0.00
(0.00%)
↑
+
14: National Energy Services R...
NESRW
NASDAQ
$757M
0.00
-9.48%
↓
$0.48 USD
-0.06
(-11.11%)
↓
+
15: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$852M
0.00
$0.51 USD
-0.03
(-5.93%)
↓
+
16: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$494M
0.00
$0.56 USD
-0.07
(-11.37%)
↓
+
17: Argo Blockchain Plc
ARBK
NASDAQ
$373M
-0.65
-79.22%
↓
$0.59 USD
-0.02
(-4.01%)
↓
+
18: Oatly Group AB American De...
OTLY
NASDAQ
$413M
-1.00
-44.91%
↓
$0.69 USD
+0.01
(1.75%)
↑
+
19: Crown LNG Holdings Limited...
CGBS
NASDAQ
$344M
-2.27
$0.75 USD
0.00
(-0.23%)
↓
+
20: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,325M
0.00
$0.81 USD
+0.04
(5.47%)
↑
+
21: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$387M
-83.00
+58.36%
↑
$0.83 CAD
-0.01
(-1.19%)
↓
+
22: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$495M
-23.00
+102.34%
↑
$0.92 CAD
+0.00
(0.00%)
↑
+
23: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$335M
-4.04
-18.82%
↓
$0.93 USD
-0.11
(-10.58%)
↓
+
24: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$573M
0.00
+87.05%
↑
$0.95 USD
-0.10
(-9.52%)
↓
+
25: Pine Cliff Energy Ltd.
Energy
PNE.TO
TSX
$344M
-32.00
-35.20%
↓
$0.96 CAD
+0.04
(4.35%)
↑
+
26: Pintec Technology Holdings...
Financial Services
PT
NASDAQ
$555M
-2.63
-13.46%
↓
$1.00 USD
+0.05
(4.93%)
↑
+
27: TuanChe Limited
Communication Services
TC
NASDAQ
$366M
-0.14
-67.54%
↓
$1.00 USD
+0.01
(1.21%)
↑
+
28: TD Ameritrade Holding Corp...
Financial Services
AMTD
NYSE
$1,070M
-0.01
-37.27%
↓
$1.03 USD
+0.03
(2.52%)
↑
+
29: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,617M
-1.85
-47.83%
↓
$1.09 USD
+0.00
(0.46%)
↑
+
30: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$325M
-2.06
-23.22%
↓
$1.11 USD
+0.00
(0.00%)
↑
+
31: CNFinance Holdings Limited
Financial Services
CNF
NYSE
$1,619M
4.72
-53.25%
↓
$1.18 USD
+0.10
(9.26%)
↑
+
32: Waterdrop Inc.
WDH
NYSE
$440M
10.91
+13.76%
↑
$1.20 USD
+0.02
(2.13%)
↑
+
33: XCHG Limited American Depo...
XCH
NASDAQ
$2,177M
-6.65
$1.33 USD
-0.12
(-8.28%)
↓
+
34: Foresight Autonomous Holdi...
Consumer Cyclical
FRSX
NASDAQ
$625M
-1.43
+46.51%
↑
$1.36 USD
-0.08
(-5.88%)
↓
+
35: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$457M
138.00
-6.82%
↓
$1.38 CAD
+0.01
(0.73%)
↑
+
36: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,857M
-8.24
-62.36%
↓
$1.40 USD
+0.03
(2.19%)
↑
+
37: Microvision Inc.
Technology
MVIS
NASDAQ
$315M
-3.43
-50.24%
↓
$1.44 USD
+0.22
(18.03%)
↑
+
38: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,003M
-7.74
+17.63%
↑
$1.47 USD
+0.00
(0.00%)
↑
+
39: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$729M
-4.97
-18.44%
↓
$1.49 USD
+0.03
(2.05%)
↑
+
40: 9F Inc.
Technology
JFU
NASDAQ
$358M
9.50
-54.49%
↓
$1.52 USD
+0.11
(7.80%)
↑
+
41: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$473M
-1.45
-51.57%
↓
$1.58 USD
-0.05
(-3.07%)
↓
+
42: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,047M
26.33
-28.06%
↓
$1.58 USD
+0.00
(0.00%)
↑
+
43: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$304M
-13.17
-45.39%
↓
$1.58 USD
-0.02
(-1.25%)
↓
+
44: Ur-Energy Inc.
Energy
URE.TO
TSX
$590M
-8.53
-20.96%
↓
$1.62 CAD
+0.01
(0.62%)
↑
+
45: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$449M
-1.12
-77.81%
↓
$1.64 USD
+0.04
(2.50%)
↑
+
46: iHuman Inc.
Consumer Defensive
IH
NYSE
$436M
6.42
-40.76%
↓
$1.67 USD
-0.05
(-2.91%)
↓
+
47: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$794M
-4.42
-42.00%
↓
$1.68 USD
+0.04
(2.44%)
↑
+
48: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,400M
4.89
-0.91%
↓
$1.71 USD
+0.00
(0.00%)
↑
+
49: Grupo Televisa S.A.
Communication Services
TV
NYSE
$923M
0.05
-42.85%
↓
$1.71 USD
-0.01
(-0.58%)
↓
+
50: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$27,996M
11.87
-33.29%
↓
$1.78 USD
-0.03
(-1.66%)
↓
+
51: loanDepot, Inc.
Financial Services
LDI
NYSE
$582M
-3.49
-41.58%
↓
$1.78 USD
-0.01
(-0.56%)
↓
+
52: Cerus Corporation
Healthcare
CERS
NASDAQ
$332M
-16.27
-19.38%
↓
$1.79 USD
-0.03
(-1.65%)
↓
+
53: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$382M
-1.17
-33.90%
↓
$1.82 USD
-0.02
(-1.09%)
↓
+
54: GrafTech International Ltd...
Industrials
EAF
NYSE
$468M
-1.57
-13.67%
↓
$1.82 USD
+0.15
(8.98%)
↑
+
55: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$910M
22.88
-31.10%
↓
$1.83 USD
-0.02
(-1.08%)
↓
+
56: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$20,038M
8.76
-40.79%
↓
$1.84 USD
+0.00
(0.00%)
↑
+
57: Erasca, Inc. Common Stock
ERAS
NASDAQ
$523M
-2.34
+21.14%
↑
$1.85 USD
-0.01
(-0.54%)
↓
+
58: Tuya Inc.
Technology
TUYA
NYSE
$1,138M
-62.33
-20.02%
↓
$1.87 USD
+0.10
(5.65%)
↑
+
59: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$655M
-3.98
-24.66%
↓
$1.91 USD
+0.01
(0.53%)
↑
+
60: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$312M
9.19
-19.12%
↓
$1.93 CAD
+0.06
(3.21%)
↑
+
61: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,852M
8.08
-56.25%
↓
$1.94 USD
+0.07
(3.74%)
↑
+
62: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$19,836M
9.33
-43.56%
↓
$1.96 USD
-0.02
(-1.01%)
↓
+
63: Yxt.Com Group Holding Ltd
YXT
NASDAQ
$312M
2.28
$1.98 USD
+0.02
(1.02%)
↑
+
64: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$761M
-16.58
-2.46%
↓
$1.99 USD
+0.02
(1.02%)
↑
+
65: Africa Oil Corp.
Energy
AOI.TO
TSX
$883M
-1.72
-21.21%
↓
$2.01 CAD
-0.02
(-0.99%)
↓
+
66: Canaan Inc.
Technology
CAN
NASDAQ
$550M
-1.50
-10.99%
↓
$2.01 USD
+0.11
(5.79%)
↑
+
67: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$495M
-1.27
-34.77%
↓
$2.05 USD
-0.03
(-1.44%)
↓
+
68: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$331M
-1.71
-59.79%
↓
$2.05 USD
-0.12
(-5.53%)
↓
+
69: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$452M
-9.41
+36.09%
↑
$2.07 USD
+0.14
(7.25%)
↑
+
70: LESL
Consumer Cyclical
LESL
NASDAQ
$400M
-16.62
-67.38%
↓
$2.16 USD
-0.07
(-3.14%)
↓
+
71: Trident Digital Tech Holdi...
TDTH
NASDAQ
$1,023M
-27.41
$2.19 USD
+0.04
(1.99%)
↑
+
72: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$527M
-6.67
+89.92%
↑
$2.20 USD
+0.00
(0.00%)
↑
+
73: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$435M
-3.30
-16.70%
↓
$2.21 USD
-0.05
(-2.21%)
↓
+
74: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$591M
-1.82
-63.89%
↓
$2.22 USD
+0.00
(0.00%)
↑
+
75: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$16,958M
14.06
-14.46%
↓
$2.25 USD
+0.01
(0.45%)
↑
+
76: Kaltura, Inc. Common Stock
Technology
KLTR
NASDAQ
$341M
-8.77
+24.31%
↑
$2.28 USD
-0.02
(-0.87%)
↓
+
77: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$310M
77.33
-20.80%
↓
$2.32 USD
+0.08
(3.57%)
↑
+
78: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$511M
-5.68
+5.75%
↑
$2.33 USD
+0.07
(3.10%)
↑
+
79: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$5,592M
6.91
-1.41%
↓
$2.35 USD
-0.02
(-0.84%)
↓
+
80: Hyliion Holdings Corp.
Consumer Cyclical
HYLN
NYSE
$412M
-6.41
+182.30%
↑
$2.37 USD
+0.04
(1.72%)
↑
+
81: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,223M
-1.16
-37.50%
↓
$2.44 USD
-0.30
(-10.95%)
↓
+
82: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$3,380M
7.24
+44.53%
↑
$2.46 CAD
-0.02
(-0.81%)
↓
+
83: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$562M
-0.72
+27.15%
↑
$2.47 USD
+0.08
(3.35%)
↑
+
84: LU
Financial Services
LU
NYSE
$2,112M
-3.41
-11.31%
↓
$2.52 USD
+0.00
(0.00%)
↑
+
85: Traeger, Inc.
COOK
NYSE
$334M
-6.40
-5.53%
↓
$2.56 USD
+0.12
(4.92%)
↑
+
86: 8x8 Inc
Technology
EGHT
NYSE
$337M
-4.61
-25.33%
↓
$2.58 USD
-0.06
(-2.27%)
↓
+
87: CMPX
CMPX
NASDAQ
$358M
-7.43
+2.65%
↑
$2.60 USD
+0.10
(4.00%)
↑
+
88: Service Properties Trust
Real Estate
SVC
NASDAQ
$433M
-1.77
-69.74%
↓
$2.60 USD
+0.05
(1.96%)
↑
+
89: Baytex Energy Corp
Energy
BTE
NYSE
$2,079M
-6.60
-21.30%
↓
$2.64 USD
+0.00
(0.00%)
↑
+
90: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$300M
11.00
-3.97%
↓
$2.64 USD
+0.00
(0.00%)
↑
+
91: AiHuiShou International Co...
RERE
NYSE
$579M
-52.80
+67.07%
↑
$2.64 USD
+0.05
(1.93%)
↑
+
92: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$541M
-37.86
+110.52%
↑
$2.65 CAD
-0.09
(-3.28%)
↓
+
93: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$2,913M
6.85
-51.90%
↓
$2.67 USD
-0.02
(-0.74%)
↓
+
94: Denison Mines Corp.
Energy
DML.TO
TSX
$2,428M
-90.67
+16.19%
↑
$2.72 CAD
+0.04
(1.49%)
↑
+
95: Nordic American Tankers Li...
Industrials
NAT
NYSE
$572M
9.13
-40.21%
↓
$2.74 USD
-0.06
(-2.14%)
↓
+
96: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,273M
-7.26
-10.60%
↓
$2.76 USD
+0.03
(1.10%)
↑
+
97: Chorus Aviation Inc.
Industrials
CHR.TO
TSX
$535M
15.56
+17.59%
↑
$2.80 CAD
-0.01
(-0.36%)
↓
+
98: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$426M
14.15
+5.89%
↑
$2.83 CAD
+0.01
(0.35%)
↑
+
99: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,877M
7.45
-25.04%
↓
$2.83 USD
+0.01
(0.35%)
↑
+
100: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$489M
-18.93
$2.84 USD
-0.17
(-5.65%)
↓
+
101: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$43,146M
8.38
+15.43%
↑
$2.85 USD
+0.02
(0.71%)
↑
+
102: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$443M
-9.53
+38.98%
↑
$2.86 USD
-0.04
(-1.38%)
↓
+
103: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$572M
-10.21
+30.97%
↑
$2.86 USD
+0.15
(5.54%)
↑
+
104: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$644M
-8.73
-25.20%
↓
$2.88 USD
+0.04
(1.41%)
↑
+
105: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$3,998M
5.25
-7.25%
↓
$2.89 USD
0.00
(-0.13%)
↓
+
106: Geron Corporation
Healthcare
GERN
NASDAQ
$1,747M
-9.03
+58.85%
↑
$2.89 USD
-0.03
(-1.03%)
↓
+
107: First Trust Heitman Global...
PRME
NASDAQ
$379M
-1.40
-65.67%
↓
$2.89 USD
+0.02
(0.70%)
↑
+
108: Absci Corporation Common S...
ABSI
NASDAQ
$333M
-3.12
-24.68%
↓
$2.90 USD
+0.10
(3.57%)
↑
+
109: Huize Holding Limited
Financial Services
HUIZ
NASDAQ
$580M
10.84
+285.75%
↑
$2.93 USD
-0.16
(-5.31%)
↓
+
110: Savara Inc.
Healthcare
SVRA
NASDAQ
$503M
-6.81
-31.82%
↓
$2.93 USD
+0.02
(0.69%)
↑
+
111: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$892M
18.31
+54.31%
↑
$2.93 CAD
+0.06
(2.09%)
↑
+
112: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$877M
-4.87
-47.06%
↓
$2.97 USD
+0.03
(1.02%)
↑
+
113: Waldencast Acquisition Cor...
WALD
NASDAQ
$337M
-4.07
-67.07%
↓
$3.01 USD
-0.05
(-1.63%)
↓
+
114: Community Health Systems I...
Healthcare
CYH
NYSE
$425M
-1.01
-9.45%
↓
$3.06 USD
+0.05
(1.66%)
↑
+
115: Qwest Corp. NT 10/01/54
Industrials
CTV
NYSE
$465M
-34.22
+104.48%
↑
$3.08 USD
+0.00
(0.00%)
↑
+
116: 3D Systems Corporation
Technology
DDD
NYSE
$418M
-0.78
-42.69%
↓
$3.08 USD
-0.03
(-0.96%)
↓
+
117: agilon health, inc.
AGL
NYSE
$1,273M
-4.07
-79.12%
↓
$3.09 USD
+0.13
(4.39%)
↑
+
118: Richtech Robotics Inc. Cla...
RR
NASDAQ
$347M
-25.83
-58.07%
↓
$3.10 USD
-0.19
(-5.78%)
↓
+
119: D-MARKET Electronic Servic...
HEPS
NASDAQ
$977M
-22.43
+89.47%
↑
$3.14 USD
+0.07
(2.28%)
↑
+
120: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$443M
-1.50
-68.47%
↓
$3.14 USD
+0.21
(7.17%)
↑
+
121: Sunnova Energy Internation...
Technology
NOVA
NYSE
$392M
-0.93
-73.01%
↓
$3.15 USD
-0.13
(-3.98%)
↓
+
122: Alvotech Warrant
ALVOW
NASDAQ
$4,201M
0.00
+28.89%
↑
$3.16 USD
+0.14
(4.64%)
↑
+
123: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$706M
-2.26
-53.44%
↓
$3.16 USD
-0.09
(-2.77%)
↓
+
124: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$503M
-29.00
-21.52%
↓
$3.19 USD
+0.12
(3.91%)
↑
+
125: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$606M
-7.44
+35.82%
↑
$3.20 USD
-0.02
(-0.62%)
↓
+
126: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$413M
-24.62
-29.84%
↓
$3.20 USD
+0.05
(1.59%)
↑
+
127: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$477M
-7.44
+40.65%
↑
$3.20 USD
-0.02
(-0.62%)
↓
+
128: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,069M
-0.46
-28.29%
↓
$3.21 USD
+0.02
(0.63%)
↑
+
129: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,240M
-2.79
-34.66%
↓
$3.24 USD
+0.06
(1.89%)
↑
+
130: Navitas Semiconductor Corp...
NVTS
NASDAQ
$609M
-7.58
-51.09%
↓
$3.26 USD
-0.05
(-1.51%)
↓
+
131: HUYA Inc.
Communication Services
HUYA
NYSE
$701M
-41.25
-11.49%
↓
$3.30 USD
+0.08
(2.48%)
↑
+
132: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$611M
19.47
+43.42%
↑
$3.31 CAD
-0.03
(-0.90%)
↓
+
133: Gray Communications System...
Communication Services
GTN
NYSE
$302M
2.21
-63.75%
↓
$3.32 USD
+0.11
(3.43%)
↑
+
134: Lavoro Limited Class A Ord...
LVRO
NASDAQ
$388M
-2.96
-48.07%
↓
$3.32 USD
+0.08
(2.47%)
↑
+
135: Mobilicom Ltd
MOB
NASDAQ
$5,833M
-3.44
+115.43%
↑
$3.34 USD
+0.04
(1.21%)
↑
+
136: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$420M
-66.80
-21.70%
↓
$3.34 USD
+0.01
(0.30%)
↑
+
137: Sabre Corporation
Technology
SABR
NASDAQ
$1,289M
-4.39
-18.53%
↓
$3.34 USD
+0.10
(3.09%)
↑
+
138: Dingdong (Cayman) Ltd
DDL
NYSE
$729M
-168.50
+149.01%
↑
$3.37 USD
+0.02
(0.60%)
↑
+
139: YSG
Consumer Cyclical
YSG
NYSE
$308M
-3.01
+4.11%
↑
$3.37 USD
+0.27
(8.71%)
↑
+
140: Expensify, Inc.
Technology
EXFY
NASDAQ
$302M
-18.89
+55.99%
↑
$3.40 USD
+0.05
(1.49%)
↑
+
141: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,035M
-8.12
+30.21%
↑
$3.41 USD
-0.18
(-5.01%)
↓
+
142: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$365M
3.80
-11.24%
↓
$3.42 USD
+0.01
(0.29%)
↑
+
143: Wipro Limited
Technology
WIT
NYSE
$35,975M
26.46
+27.44%
↑
$3.44 USD
+0.14
(4.24%)
↑
+
144: TrueCar Inc.
Communication Services
TRUE
NASDAQ
$300M
-11.90
+9.20%
↑
$3.45 USD
+0.02
(0.58%)
↑
+
145: Borr Drilling Limited
Energy
BORR
NYSE
$872M
10.21
-45.51%
↓
$3.47 USD
-0.03
(-0.86%)
↓
+
146: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$4,551M
-4.34
-13.41%
↓
$3.47 CAD
+0.04
(1.17%)
↑
+
147: Lotus Technology Inc. Amer...
LOT
NASDAQ
$2,350M
-2.61
$3.47 USD
-0.07
(-1.98%)
↓
+
148: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$762M
-23.27
-47.35%
↓
$3.49 USD
+0.05
(1.45%)
↑
+
149: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,335M
-2.57
-27.71%
↓
$3.50 USD
-0.08
(-2.23%)
↓
+
150: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$864M
-27.00
+93.39%
↑
$3.51 USD
+0.02
(0.57%)
↑
+
151: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$390M
29.42
-4.35%
↓
$3.53 CAD
-0.02
(-0.56%)
↓
+
152: Eventbrite, Inc.
Technology
EB
NYSE
$343M
-44.25
-56.86%
↓
$3.54 USD
+0.02
(0.57%)
↑
+
153: Chimerix Inc.
Healthcare
CMRX
NASDAQ
$319M
-3.78
+254.49%
↑
$3.55 USD
-0.11
(-3.01%)
↓
+
154: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$342M
10.44
-1.81%
↓
$3.55 USD
-0.01
(-0.28%)
↓
+
155: TELUS International (Cda) ...
TIXT
NYSE
$976M
-88.75
-57.33%
↓
$3.55 USD
-0.09
(-2.47%)
↓
+
156: InnovAge Holding Corp.
INNV
NASDAQ
$484M
-29.75
-33.30%
↓
$3.57 USD
-0.09
(-2.46%)
↓
+
157: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,204M
-35.80
-11.57%
↓
$3.58 USD
+0.03
(0.85%)
↑
+
158: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,694M
7.98
-47.97%
↓
$3.59 USD
-0.07
(-1.91%)
↓
+
159: AllianzGI Convertible & In...
Financial Services
NCV
NYSE
$324M
39.89
+4.05%
↑
$3.59 USD
+0.06
(1.70%)
↑
+
160: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$308M
-0.94
-75.29%
↓
$3.60 USD
+0.10
(2.86%)
↑
+
161: Blend Labs, Inc.
BLND
NYSE
$908M
-10.59
+63.03%
↑
$3.60 USD
+0.01
(0.28%)
↑
+
162: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$1,006M
-9.36
+32.83%
↑
$3.65 USD
-0.05
(-1.35%)
↓
+
163: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$586M
-366.00
-63.83%
↓
$3.66 USD
-0.12
(-3.17%)
↓
+
164: Revance Therapeutics Inc.
Healthcare
RVNC
NASDAQ
$384M
-1.10
-58.58%
↓
$3.68 USD
+0.41
(12.54%)
↑
+
165: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$378M
-4.57
+13.50%
↑
$3.70 USD
-0.04
(-1.07%)
↓
+
166: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$373M
7.63
-30.19%
↓
$3.74 USD
+0.04
(1.08%)
↑
+
167: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,143M
10.14
+50.58%
↑
$3.75 USD
+0.02
(0.54%)
↑
+
168: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,884M
187.50
-42.74%
↓
$3.75 USD
-0.02
(-0.53%)
↓
+
169: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$336M
-8.55
+198.79%
↑
$3.76 USD
-0.02
(-0.53%)
↓
+
170: Jinxin Technology Holding ...
NAMI
NASDAQ
$4,369M
27.07
$3.79 USD
-0.23
(-5.72%)
↓
+
171: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,008M
-6.59
-15.42%
↓
$3.82 CAD
+0.01
(0.26%)
↑
+
172: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,296M
-5.62
-7.33%
↓
$3.82 USD
-0.17
(-4.26%)
↓
+
173: Claros Mortgage Trust, Inc...
CMTG
NYSE
$538M
-6.03
-68.86%
↓
$3.86 USD
-0.07
(-1.78%)
↓
+
174: Opthea Ltd
Healthcare
OPT
NASDAQ
$4,950M
-1.41
+30.14%
↑
$3.90 USD
+0.18
(4.99%)
↑
+
175: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$2,776M
28.00
+55.98%
↑
$3.92 CAD
-0.05
(-1.26%)
↓
+
176: Western Asset High Income ...
Financial Services
HIO
NYSE
$374M
7.71
+1.31%
↑
$3.93 USD
-0.01
(-0.25%)
↓
+
177: Definitive Healthcare Corp...
DH
NASDAQ
$455M
-1.28
-56.26%
↓
$3.94 USD
-0.01
(-0.25%)
↓
+
178: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$426M
8.40
+32.33%
↑
$3.95 CAD
-0.03
(-0.75%)
↓
+
179: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$607M
10.15
-3.83%
↓
$3.96 USD
-0.05
(-1.30%)
↓
+
180: New Gold Inc.
Basic Materials
NGD.TO
TSX
$3,140M
132.33
+95.86%
↑
$3.97 CAD
+0.05
(1.28%)
↑
+
181: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$342M
1.80
-14.46%
↓
$3.98 CAD
-0.02
(-0.50%)
↓
+
182: BlackBerry Limited
Technology
BB
NYSE
$2,360M
-15.96
+12.36%
↑
$3.99 USD
-0.22
(-5.23%)
↓
+
183: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$343M
3.62
+0.50%
↑
$4.02 USD
+0.07
(1.77%)
↑
+
184: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,236M
-0.45
-61.68%
↓
$4.03 USD
+0.00
(0.00%)
↑
+
185: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$707M
-13.00
+41.61%
↑
$4.03 USD
+0.01
(0.25%)
↑
+
186: Telefonica SA
Communication Services
TEF
NYSE
$22,719M
-15.50
+0.31%
↑
$4.03 USD
+0.02
(0.50%)
↑
+
187: Conduent Incorporated
Technology
CNDT
NASDAQ
$646M
1.81
+14.25%
↑
$4.04 USD
-0.01
(-0.25%)
↓
+
188: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$3,556M
-5.34
-36.36%
↓
$4.06 USD
-0.04
(-0.98%)
↓
+
189: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$628M
7.68
+4.10%
↑
$4.07 USD
+0.00
(0.00%)
↑
+
190: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$765M
19.38
-39.01%
↓
$4.07 USD
-0.01
(-0.25%)
↓
+
191: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,456M
-0.92
-8.06%
↓
$4.09 USD
+0.09
(2.25%)
↑
+
192: CureVac AG
Healthcare
CVAC
NASDAQ
$920M
8.54
-10.30%
↓
$4.10 USD
-0.08
(-1.91%)
↓
+
193: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,457M
-8.22
-57.35%
↓
$4.11 USD
+0.07
(1.73%)
↑
+
194: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$9,635M
-4.04
-42.05%
↓
$4.12 USD
+0.00
(0.00%)
↑
+
195: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,141M
-2.18
+3,190.52%
↑
$4.15 USD
-1.13
(-21.40%)
↓
+
196: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,647M
-1.38
-53.24%
↓
$4.17 USD
+0.06
(1.46%)
↑
+
197: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$31,334M
15.56
-37.92%
↓
$4.20 USD
-0.01
(-0.24%)
↓
+
198: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$398M
9.61
+119.75%
↑
$4.23 CAD
-0.07
(-1.63%)
↓
+
199: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,332M
60.71
+17.04%
↑
$4.25 USD
-0.05
(-1.16%)
↓
+
200: Montauk Renewables, Inc.
MNTK
NASDAQ
$612M
25.12
-51.76%
↓
$4.27 USD
+0.09
(2.15%)
↑
+
201: indie Semiconductor, Inc. ...
INDI
NASDAQ
$787M
-6.48
-44.20%
↓
$4.28 USD
-0.03
(-0.70%)
↓
+
202: Western Asset High Income ...
Financial Services
HIX
NYSE
$386M
4.99
-13.25%
↓
$4.29 USD
+0.02
(0.47%)
↑
+
203: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,889M
-17.32
-29.58%
↓
$4.33 USD
+0.01
(0.23%)
↑
+
204: NIO Limited
Consumer Cyclical
NIO
NYSE
$8,388M
-2.93
-44.94%
↓
$4.36 USD
+0.20
(4.81%)
↑
+
205: Valneva SE
VALN
NASDAQ
$355M
-36.42
-56.10%
↓
$4.37 USD
+0.06
(1.39%)
↑
+
206: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$427M
7.57
+12.75%
↑
$4.39 USD
+0.02
(0.46%)
↑
+
207: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$3,383M
8.17
-30.63%
↓
$4.41 USD
+0.00
(0.00%)
↑
+
208: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$376M
-3.75
-13.64%
↓
$4.43 USD
-0.07
(-1.56%)
↓
+
209: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$966M
11.10
+28.69%
↑
$4.44 CAD
+0.02
(0.45%)
↑
+
210: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$747M
-1.71
-61.10%
↓
$4.46 USD
+0.14
(3.24%)
↑
+
211: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,106M
-2.47
-11.65%
↓
$4.47 CAD
-0.02
(-0.45%)
↓
+
212: Ceragon Networks Ltd.
Technology
CRNT
NASDAQ
$386M
21.38
+108.13%
↑
$4.49 USD
-0.07
(-1.54%)
↓
+
213: WideOpenWest Inc.
Communication Services
WOW
NYSE
$381M
-3.97
+26.08%
↑
$4.49 USD
-0.03
(-0.66%)
↓
+
214: Grab Holdings Limited Clas...
GRAB
NASDAQ
$17,289M
-225.00
+46.04%
↑
$4.50 USD
+0.05
(1.12%)
↑
+
215: Studio City International ...
Consumer Cyclical
MSC
NYSE
$867M
-9.78
-20.62%
↓
$4.50 USD
-0.05
(-1.10%)
↓
+
216: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$24,557M
28.19
+31.40%
↑
$4.51 USD
+0.07
(1.58%)
↑
+
217: Cango Inc.
Communication Services
CANG
NYSE
$495M
25.11
+377.02%
↑
$4.52 USD
+0.15
(3.43%)
↑
+
218: 255843
CNL
NYSE
$352M
-12.94
$4.53 USD
-0.08
(-1.74%)
↓
+
219: VAALCO Energy Inc.
Energy
EGY
NYSE
$476M
5.27
-2.80%
↓
$4.53 USD
-0.02
(-0.44%)
↓
+
220: Uxin Limited
Communication Services
UXIN
NASDAQ
$851M
-0.14
-23.60%
↓
$4.53 USD
-0.16
(-3.41%)
↓
+
221: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$906M
-26.71
+148.99%
↑
$4.54 USD
+0.12
(2.71%)
↑
+
222: Paramount Group Inc.
Real Estate
PGRE
NYSE
$992M
-4.61
-4.63%
↓
$4.56 USD
-0.02
(-0.44%)
↓
+
223: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,742M
-114.25
-28.68%
↓
$4.57 USD
+0.15
(3.39%)
↑
+
224: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$772M
23.15
-62.07%
↓
$4.63 USD
-0.04
(-0.86%)
↓
+
225: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$899M
-13.29
+76.28%
↑
$4.65 USD
-0.05
(-1.06%)
↓
+
226: Emerald Expositions Events...
Communication Services
EEX
NYSE
$946M
-8.32
-19.65%
↓
$4.66 USD
-0.02
(-0.43%)
↓
+
227: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,444M
12.29
+52.63%
↑
$4.67 CAD
-0.01
(-0.21%)
↓
+
228: The Hain Celestial Group I...
Consumer Defensive
HAIN
NASDAQ
$423M
-4.99
-46.54%
↓
$4.69 USD
-0.02
(-0.42%)
↓
+
229: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$1,902M
15.77
-19.70%
↓
$4.73 USD
+0.08
(1.72%)
↑
+
230: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$1,593M
-23.80
-1.31%
↓
$4.76 CAD
+0.00
(0.00%)
↑
+
231: MRVI
Healthcare
MRVI
NASDAQ
$677M
-2.86
-17.90%
↓
$4.77 USD
+0.20
(4.38%)
↑
+
232: Vivid Seats Inc. Class A C...
SEAT
NASDAQ
$629M
-53.11
-30.84%
↓
$4.78 USD
-0.07
(-1.44%)
↓
+
233: Zevia PBC
ZVIA
NYSE
$350M
-12.31
+114.00%
↑
$4.80 USD
-0.03
(-0.62%)
↓
+
234: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$347M
-2.83
+210.14%
↑
$4.89 USD
+0.11
(2.30%)
↑
+
235: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$72,639M
6.43
+11.31%
↑
$4.89 USD
+0.00
(0.00%)
↑
+
236: Pimco High Income Fund
Financial Services
PHK
NYSE
$767M
8.17
-0.78%
↓
$4.90 USD
+0.02
(0.41%)
↑
+
237: Tetra Technologies Inc.
Energy
TTI
NYSE
$649M
82.00
-13.43%
↓
$4.92 USD
-0.06
(-1.20%)
↓
+
238: Yirendai Ltd. American Dep...
Financial Services
YRD
NYSE
$430M
1.74
+29.70%
↑
$4.92 USD
+0.19
(4.02%)
↑
+
239: POET Technologies Inc. Com...
POET
NASDAQ
$350M
-8.11
+500.87%
↑
$4.95 USD
-0.01
(-0.20%)
↓
+
240: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$988M
-5.33
-11.96%
↓
$4.96 USD
-0.05
(-1.00%)
↓
+
241: Gannett Co. Inc.
Communication Services
GCI
NYSE
$734M
-6.22
+112.71%
↑
$4.98 USD
-0.03
(-0.60%)
↓
+
242: Berry Petroleum Corporatio...
Energy
BRY
NASDAQ
$385M
4.63
-37.71%
↓
$5.00 USD
+0.01
(0.20%)
↑
+
243: Codexis Inc.
Healthcare
CDXS
NASDAQ
$407M
-5.68
+65.62%
↑
$5.00 USD
+0.08
(1.63%)
↑
+
244: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,187M
-15.66
-29.77%
↓
$5.01 USD
-0.15
(-2.91%)
↓
+
245: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$322M
-5.06
+169.46%
↑
$5.01 USD
+0.28
(5.92%)
↑
+
246: Riskified Ltd.
RSKD
NYSE
$858M
-26.47
+6.36%
↑
$5.03 USD
+0.07
(1.41%)
↑
+
247: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,103M
-22.95
-43.19%
↓
$5.05 CAD
+0.10
(2.02%)
↑
+
248: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$641M
-6.16
+27.54%
↑
$5.05 USD
-0.18
(-3.44%)
↓
+
249: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$64,408M
12.39
+43.35%
↑
$5.08 USD
-0.02
(-0.39%)
↓
+
250: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,833M
6.27
+1.93%
↑
$5.08 USD
+0.02
(0.40%)
↑
+
251: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,255M
-26.84
+108.47%
↑
$5.10 CAD
+0.06
(1.19%)
↑
+
252: Cadiz Inc.
Utilities
CDZI
NASDAQ
$388M
-10.13
+65.99%
↑
$5.17 USD
+0.24
(4.77%)
↑
+
253: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$842M
22.48
$5.17 USD
+0.00
(0.00%)
↑
+
254: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$979M
9.59
+23.60%
↑
$5.18 CAD
-0.06
(-1.14%)
↓
+
255: Acco Brands Corporation
Industrials
ACCO
NYSE
$483M
-2.74
-14.09%
↓
$5.20 USD
-0.01
(-0.19%)
↓
+
256: ioneer Ltd American Deposi...
IONR
NASDAQ
$12,229M
-37.36
+6.93%
↑
$5.23 USD
+0.91
(21.06%)
↑
+
257: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$694M
-2.25
-6.91%
↓
$5.26 USD
-0.09
(-1.68%)
↓
+
258: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$738M
27.74
-8.31%
↓
$5.27 USD
+0.09
(1.74%)
↑
+
259: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,788M
13.30
+23.64%
↑
$5.32 CAD
+0.06
(1.14%)
↑
+
260: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$52,097M
8.18
-25.92%
↓
$5.32 USD
+0.01
(0.19%)
↑
+
261: Airsculpt Technologies, In...
AIRS
NASDAQ
$309M
-38.07
-27.73%
↓
$5.33 USD
+0.40
(8.11%)
↑
+
262: Brandywine Realty Trust
Real Estate
BDN
NYSE
$924M
-2.97
$5.35 USD
+0.18
(3.48%)
↑
+
263: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,157M
-1.81
+101.62%
↑
$5.36 USD
-0.04
(-0.74%)
↓
+
264: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$8,103M
26.80
-27.88%
↓
$5.36 USD
-0.09
(-1.65%)
↓
+
265: Hecla Mining Company
Basic Materials
HL
NYSE
$3,427M
-179.33
+12.47%
↑
$5.38 USD
+0.03
(0.56%)
↑
+
266: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$3,402M
-1.46
-51.23%
↓
$5.40 USD
+0.42
(8.43%)
↑
+
267: Hafnia Limited
HAFN
NYSE
$2,769M
3.21
$5.43 USD
-0.30
(-5.24%)
↓
+
268: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$532M
6.97
+0.98%
↑
$5.44 USD
+0.04
(0.74%)
↑
+
269: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$703M
-68.25
-25.06%
↓
$5.46 USD
-0.03
(-0.55%)
↓
+
270: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$548M
-18.90
-1.81%
↓
$5.48 CAD
+0.08
(1.48%)
↑
+
271: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$500M
49.82
-3.81%
↓
$5.48 USD
+0.07
(1.29%)
↑
+
272: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$432M
6.77
+8.00%
↑
$5.48 USD
+0.03
(0.55%)
↑
+
273: Health Catalyst, Inc.
Healthcare
HCAT
NASDAQ
$334M
-4.10
-30.29%
↓
$5.49 USD
-0.01
(-0.18%)
↓
+
274: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,605M
11.70
+6.89%
↑
$5.50 USD
+0.06
(1.10%)
↑
+
275: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,325M
-17.31
-33.31%
↓
$5.54 USD
+0.09
(1.65%)
↑
+
276: Falcon's Beyond Global, In...
FBYD
NASDAQ
$847M
-7.50
-25.31%
↓
$5.55 USD
-0.48
(-7.94%)
↓
+
277: Mustang Bio Inc.
Healthcare
MBIO
NASDAQ
$389M
-0.09
-65.43%
↓
$5.55 USD
-0.33
(-5.61%)
↓
+
278: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,881M
11.83
-28.95%
↓
$5.56 CAD
+0.28
(5.30%)
↑
+
279: Iamgold Corporation
Basic Materials
IAG
NYSE
$3,187M
4.13
+113.75%
↑
$5.58 USD
+0.13
(2.39%)
↑
+
280: Highland Floating Rate Opp...
HFRO
NYSE
$375M
-14.74
-28.49%
↓
$5.60 USD
-0.03
(-0.53%)
↓
+
281: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,466M
-2.52
+80.05%
↑
$5.60 USD
-0.04
(-0.71%)
↓
+
282: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$347M
-3.18
+12.43%
↑
$5.66 USD
-0.10
(-1.82%)
↓
+
283: ASPI
Real Estate
ASPI
NASDAQ
$404M
-9.59
+161.96%
↑
$5.66 USD
+0.52
(10.12%)
↑
+
284: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$769M
7.88
+9.36%
↑
$5.67 USD
+0.02
(0.35%)
↑
+
285: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$369M
12.09
-34.10%
↓
$5.68 USD
+0.03
(0.53%)
↑
+
286: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$483M
10.18
+8.00%
↑
$5.70 USD
+0.00
(0.00%)
↑
+
287: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$730M
13.90
+8.12%
↑
$5.70 CAD
+0.03
(0.53%)
↑
+
288: Sandstorm Gold Ltd. (Canad...
Basic Materials
SAND
NYSE
$1,695M
47.58
+12.99%
↑
$5.71 USD
+0.03
(0.53%)
↑
+
289: Altus Midstream Company
Energy
ALTM
NYSE
$6,153M
31.78
-84.47%
↓
$5.72 USD
+0.02
(0.35%)
↑
+
290: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$759M
19.72
-6.94%
↓
$5.72 USD
+0.00
(0.00%)
↑
+
291: Cricut, Inc.
CRCT
NASDAQ
$1,229M
19.76
-10.48%
↓
$5.73 USD
-0.05
(-0.87%)
↓
+
292: Oil States International I...
Energy
OIS
NYSE
$362M
-17.39
-22.06%
↓
$5.74 USD
+0.02
(0.35%)
↑
+
293: BlackBerry Limited
Technology
BB.TO
TSX
$3,419M
-16.06
+20.79%
↑
$5.78 CAD
-0.26
(-4.30%)
↓
+
294: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,571M
96.50
-6.20%
↓
$5.79 CAD
+0.19
(3.39%)
↑
+
295: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$13,800M
7.93
-33.71%
↓
$5.79 USD
+0.07
(1.22%)
↑
+
296: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$1,763M
-22.46
-1.47%
↓
$5.84 USD
+0.28
(5.04%)
↑
+
297: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$344M
9.93
+9.00%
↑
$5.86 USD
+0.07
(1.21%)
↑
+
298: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$693M
25.61
-30.67%
↓
$5.89 USD
-0.10
(-1.67%)
↓
+
299: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,625M
19.06
+5.27%
↑
$5.91 USD
+0.20
(3.50%)
↑
+
300: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,801M
-3.99
-16.26%
↓
$5.91 USD
+0.15
(2.60%)
↑
+
301: Maxim Power Corp.
Utilities
MXG.TO
TSX
$377M
8.46
+27.45%
↑
$5.92 CAD
-0.05
(-0.84%)
↓
+
302: Super Group (SGHC) Limited
SGHC
NYSE
$2,968M
592.00
+105.18%
↑
$5.92 USD
+0.20
(3.50%)
↑
+
303: Surge Energy Inc.
Energy
SGY.TO
TSX
$594M
3.65
-10.62%
↓
$5.92 CAD
-0.11
(-1.82%)
↓
+
304: Ares Commercial Real Estat...
Real Estate
ACRE
NYSE
$323M
-5.03
-42.81%
↓
$5.93 USD
+0.12
(2.07%)
↑
+
305: Denny's Corporation
Consumer Cyclical
DENN
NASDAQ
$304M
17.97
-44.07%
↓
$5.93 USD
+0.15
(2.60%)
↑
+
306: ChromaDex Corporation
Healthcare
CDXC
NASDAQ
$454M
297.00
+274.69%
↑
$5.94 USD
+0.29
(5.13%)
↑
+
307: FIGS, Inc.
FIGS
NYSE
$959M
118.80
-11.23%
↓
$5.94 USD
-0.18
(-2.94%)
↓
+
308: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$541M
-17.56
-29.71%
↓
$5.97 USD
+0.04
(0.67%)
↑
+
309: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$368M
10.59
+6.71%
↑
$5.97 USD
+0.09
(1.53%)
↑
+
310: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$17,671M
10.49
+24.69%
↑
$5.98 USD
+0.10
(1.70%)
↑
+
311: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,460M
13.91
-3.07%
↓
$5.98 USD
+0.13
(2.22%)
↑
+
312: VTEX
VTEX
NYSE
$1,111M
120.00
-17.84%
↓
$6.00 USD
+0.01
(0.17%)
↑
+
313: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,657M
75.13
+80.46%
↑
$6.01 USD
+0.00
(0.00%)
↑
+
314: Companhia Paranaense de En...
Utilities
ELP
NYSE
$4,292M
10.98
-33.64%
↓
$6.04 USD
+0.09
(1.51%)
↑
+
315: Lithium Royalty Corp
LIRC.TO
TSX
$333M
-86.29
-28.42%
↓
$6.04 CAD
-0.01
(-0.17%)
↓
+
316: MBIA Inc.
Financial Services
MBI
NYSE
$309M
-0.54
-13.53%
↓
$6.05 USD
-0.32
(-5.02%)
↓
+
317: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$764M
4.91
-12.73%
↓
$6.09 USD
-0.01
(-0.16%)
↓
+
318: Backblaze, Inc.
BLZE
NASDAQ
$309M
-5.46
-15.73%
↓
$6.11 USD
+0.05
(0.83%)
↑
+
319: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$480M
-17.03
-31.04%
↓
$6.13 USD
-0.01
(-0.16%)
↓
+
320: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$766M
5.43
+15.86%
↑
$6.14 CAD
-0.02
(-0.32%)
↓
+
321: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$520M
-2.50
-57.23%
↓
$6.14 USD
+0.04
(0.66%)
↑
+
322: Abivax SA American Deposit...
ABVX
NASDAQ
$390M
-1.75
-35.86%
↓
$6.16 USD
-0.07
(-1.12%)
↓
+
323: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$384M
5.22
+2.57%
↑
$6.16 USD
-0.02
(-0.32%)
↓
+
324: Fortuna Silver Mines Inc.
Basic Materials
FVI.TO
TSX
$1,933M
61.70
+26.17%
↑
$6.17 CAD
-0.01
(-0.16%)
↓
+
325: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$2,468M
-618.00
+97.62%
↑
$6.18 USD
-0.01
(-0.16%)
↓
+
326: Nova Minerals Limited
NVAWW
NASDAQ
$1,500M
0.00
$6.19 USD
-0.26
(-4.03%)
↓
+
327: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$444M
5.19
+11.02%
↑
$6.23 USD
-0.02
(-0.24%)
↓
+
328: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$489M
-5.22
-7.99%
↓
$6.26 USD
+0.33
(5.56%)
↑
+
329: Torrid Holdings Inc.
CURV
NYSE
$657M
44.79
-6.26%
↓
$6.27 USD
+0.27
(4.50%)
↑
+
330: United Microelectronics Co...
Technology
UMC
NYSE
$15,776M
10.13
-19.81%
↓
$6.28 USD
+0.07
(1.13%)
↑
+
331: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$518M
-4.99
-36.98%
↓
$6.29 USD
+0.21
(3.45%)
↑
+
332: 89bio, Inc.
Healthcare
ETNB
NASDAQ
$742M
-2.13
-33.80%
↓
$6.31 USD
+0.22
(3.53%)
↑
+
333: Yext Inc.
Technology
YEXT
NYSE
$808M
-42.20
+12.54%
↑
$6.33 USD
-0.15
(-2.31%)
↓
+
334: European Wax Center, Inc.
EWCZ
NASDAQ
$362M
27.65
-57.48%
↓
$6.36 USD
+0.01
(0.16%)
↑
+
335: AEGON N.V.
Financial Services
AEG
NYSE
$10,068M
-79.62
+3.52%
↑
$6.37 USD
+0.06
(0.95%)
↑
+
336: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$13,631M
8.73
-33.65%
↓
$6.37 USD
+0.01
(0.16%)
↑
+
337: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$512M
-26.54
+28.00%
↑
$6.37 USD
+0.05
(0.79%)
↑
+
338: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$4,895M
8.29
-25.43%
↓
$6.38 CAD
+0.04
(0.63%)
↑
+
339: CI&T Inc
CINT
NYSE
$854M
42.53
+20.49%
↑
$6.38 USD
+0.06
(0.95%)
↑
+
340: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$849M
-4.30
+8.32%
↑
$6.41 USD
+0.29
(4.74%)
↑
+
341: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,533M
53.58
-34.67%
↓
$6.43 CAD
+0.12
(1.90%)
↑
+
342: Mercer International Inc.
Basic Materials
MERC
NASDAQ
$431M
-2.22
-30.25%
↓
$6.45 USD
+0.06
(0.94%)
↑
+
343: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$377M
6.39
-7.41%
↓
$6.45 USD
-0.06
(-0.92%)
↓
+
344: Outbrain Inc. Common Stock
OB
NASDAQ
$321M
-647.00
+65.11%
↑
$6.47 USD
+0.05
(0.78%)
↑
+
345: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$514M
-20.28
-34.29%
↓
$6.49 USD
+0.04
(0.62%)
↑
+
346: Redwood Trust Inc.
Real Estate
RWT
NYSE
$860M
11.61
-10.11%
↓
$6.50 USD
+0.07
(1.09%)
↑
+
347: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,506M
-4.24
-35.26%
↓
$6.53 USD
+0.13
(2.03%)
↑
+
348: Lifezone Metals Limited
LZM
NYSE
$523M
-1.23
-17.10%
↓
$6.54 USD
-0.09
(-1.36%)
↓
+
349: Continental Gold Inc.
Basic Materials
CNL.TO
TSX
$508M
-13.10
+48.53%
↑
$6.55 CAD
+0.02
(0.31%)
↑
+
350: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,049M
10.27
+3.08%
↑
$6.57 CAD
-0.06
(-0.90%)
↓
+
351: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$662M
7.73
-53.56%
↓
$6.57 USD
+0.07
(1.08%)
↑
+
352: The Honest Company, Inc. C...
HNST
NASDAQ
$664M
-164.50
+118.30%
↑
$6.58 USD
+0.18
(2.81%)
↑
+
353: Infinera Corporation
Technology
INFN
NASDAQ
$1,561M
-14.02
+39.66%
↑
$6.59 USD
+0.04
(0.61%)
↑
+
354: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,310M
-2.30
-10.95%
↓
$6.66 USD
+0.08
(1.22%)
↑
+
355: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$380M
23.00
+2.56%
↑
$6.67 USD
+0.09
(1.37%)
↑
+
356: Summit Hotel Properties In...
Real Estate
INN
NYSE
$723M
133.40
+1.36%
↑
$6.67 USD
-0.04
(-0.60%)
↓
+
357: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,327M
-2.31
-9.91%
↓
$6.70 USD
+0.08
(1.21%)
↑
+
358: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,215M
6.46
-48.07%
↓
$6.72 USD
+0.08
(1.20%)
↑
+
359: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$304M
5.18
+31.59%
↑
$6.73 CAD
-0.03
(-0.44%)
↓
+
360: Lions Gate Entertainment C...
Communication Services
LGF-B
NYSE
$1,681M
-4.23
-26.38%
↓
$6.73 USD
+0.04
(0.60%)
↑
+
361: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$779M
67.40
+167.30%
↑
$6.74 USD
-0.04
(-0.59%)
↓
+
362: Compass, Inc.
Technology
COMP
NYSE
$3,748M
-16.90
+68.04%
↑
$6.76 USD
+0.03
(0.45%)
↑
+
363: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$353M
-4.15
+29.62%
↑
$6.76 USD
+0.08
(1.20%)
↑
+
364: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$989M
52.08
+62.45%
↑
$6.77 USD
+0.53
(8.49%)
↑
+
365: Unisys Corporation
Technology
UIS
NYSE
$470M
-1.20
+8.63%
↑
$6.77 USD
+0.18
(2.73%)
↑
+
366: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$443M
9.04
+1.86%
↑
$6.78 USD
-0.42
(-5.83%)
↓
+
367: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$1,123M
10.95
+217.83%
↑
$6.79 USD
+0.45
(7.10%)
↑
+
368: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$645M
-0.93
+53.03%
↑
$6.80 USD
+0.54
(8.63%)
↑
+
369: Adaptive Biotechnologies C...
Healthcare
ADPT
NASDAQ
$1,005M
-5.08
+38.25%
↑
$6.81 USD
-0.11
(-1.59%)
↓
+
370: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,966M
-1.78
+13.92%
↑
$6.81 USD
+0.12
(1.79%)
↑
+
371: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$436M
2.93
+17.72%
↑
$6.83 USD
+0.07
(1.04%)
↑
+
372: Altimmune Inc.
Healthcare
ALT
NASDAQ
$488M
-4.37
-32.01%
↓
$6.86 USD
+0.15
(2.24%)
↑
+
373: Nexgen Energy Ltd.
Energy
NXE
NYSE
$3,882M
32.71
-2.30%
↓
$6.87 USD
+0.15
(2.23%)
↑
+
374: Accolade, Inc.
Healthcare
ACCD
NASDAQ
$563M
-3.02
-63.27%
↓
$6.89 USD
+0.03
(0.44%)
↑
+
375: Bioceres Crop Solutions Co...
Basic Materials
BIOX
NASDAQ
$433M
344.50
-52.43%
↓
$6.89 USD
-0.02
(-0.29%)
↓
+
376: Greenfire Resources Ltd.
GFR
NYSE
$479M
13.27
+28.29%
↑
$6.90 USD
-0.13
(-1.85%)
↓
+
377: ZIPRECRUITER, INC.
ZIP
NYSE
$674M
230.00
-50.23%
↓
$6.90 USD
-0.01
(-0.14%)
↓
+
378: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$476M
-1.21
-12.63%
↓
$6.96 USD
+0.00
(0.00%)
↑
+
379: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$412M
5.76
+5.46%
↑
$6.97 USD
+0.01
(0.14%)
↑
+
380: Genworth Financial Inc
Financial Services
GNW
NYSE
$2,989M
26.92
+5.66%
↑
$7.00 USD
+0.07
(1.01%)
↑
+
381: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$2,609M
12.07
-15.37%
↓
$7.00 USD
+0.02
(0.29%)
↑
+
382: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$348M
-3.35
-64.00%
↓
$7.01 USD
+0.08
(1.15%)
↑
+
383: RPC Inc.
Energy
RES
NYSE
$1,507M
12.52
-13.47%
↓
$7.01 USD
+0.05
(0.72%)
↑
+
384: FinVolution Group
Financial Services
FINV
NYSE
$1,829M
6.16
+42.29%
↑
$7.02 USD
+0.04
(0.57%)
↑
+
385: Tile Shop Holdings, Inc. C...
Consumer Cyclical
TTSH
NASDAQ
$314M
87.88
-4.46%
↓
$7.03 USD
-0.04
(-0.57%)
↓
+
386: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$6,145M
8.38
+33.26%
↑
$7.04 USD
+0.11
(1.59%)
↑
+
387: Ready Capital Corporation
Real Estate
RC
NYSE
$1,188M
-9.79
-32.67%
↓
$7.05 USD
+0.30
(4.44%)
↑
+
388: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$585M
9.93
+4.37%
↑
$7.05 CAD
-0.03
(-0.42%)
↓
+
389: Youdao, Inc.
Communication Services
DAO
NYSE
$798M
118.00
+83.22%
↑
$7.08 USD
+0.64
(9.94%)
↑
+
390: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$433M
-1.27
-74.74%
↓
$7.08 USD
+0.11
(1.58%)
↑
+
391: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$372M
4.75
-19.56%
↓
$7.12 USD
-0.02
(-0.35%)
↓
+
392: Mister Car Wash, Inc.
MCW
NYSE
$2,294M
32.36
-15.20%
↓
$7.12 USD
+0.07
(0.99%)
↑
+
393: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$2,015M
5.66
+8.43%
↑
$7.13 USD
+0.05
(0.71%)
↑
+
394: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$6,211M
39.67
-43.11%
↓
$7.14 USD
-0.06
(-0.83%)
↓
+
395: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$364M
-4.89
-10.80%
↓
$7.14 USD
+0.13
(1.85%)
↑
+
396: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,506M
10.36
-39.60%
↓
$7.15 USD
-0.13
(-1.79%)
↓
+
397: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,086M
-7.30
-59.74%
↓
$7.15 USD
-0.01
(-0.14%)
↓
+
398: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$525M
-4.18
+85.52%
↑
$7.16 USD
+0.64
(9.91%)
↑
+
399: Korea Electric Power Corpo...
Utilities
KEP
NYSE
$9,193M
3.65
-2.81%
↓
$7.16 USD
+0.16
(2.29%)
↑
+
400: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$412M
26.52
+8.59%
↑
$7.16 USD
+0.07
(0.99%)
↑
+
401: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$722M
-6.52
+9.38%
↑
$7.17 CAD
+0.06
(0.84%)
↑
+
402: Kodiak Sciences Inc.
Healthcare
KOD
NASDAQ
$377M
-1.97
+194.62%
↑
$7.17 USD
-0.47
(-6.15%)
↓
+
403: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$444M
15.27
+1.36%
↑
$7.18 USD
+0.02
(0.35%)
↑
+
404: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,665M
-9.26
-25.02%
↓
$7.22 USD
-0.05
(-0.69%)
↓
+
405: Kearny Financial
Financial Services
KRNY
NASDAQ
$467M
-4.99
-18.46%
↓
$7.23 USD
+0.06
(0.84%)
↑
+
406: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,198M
7.77
+7.39%
↑
$7.23 USD
+0.26
(3.73%)
↑
+
407: Pitney Bowes Inc.
Industrials
PBI
NYSE
$1,317M
-5.14
+71.54%
↑
$7.25 USD
-0.05
(-0.68%)
↓
+
408: Stingray Group Inc.
Communication Services
RAY-B.TO
TSX
$498M
-20.71
+18.14%
↑
$7.25 CAD
+0.00
(0.00%)
↑
+
409: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$565M
-3.09
-43.11%
↓
$7.26 USD
+0.08
(1.11%)
↑
+
410: ADT Inc.
Industrials
ADT
NYSE
$6,196M
727.00
+6.53%
↑
$7.27 USD
+0.05
(0.69%)
↑
+
411: Grifols S.A.
Healthcare
GRFS
NASDAQ
$5,729M
29.08
-21.77%
↓
$7.27 USD
+0.03
(0.41%)
↑
+
412: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,432M
26.00
+21.48%
↑
$7.28 CAD
+0.18
(2.54%)
↑
+
413: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$585M
10.40
+78.19%
↑
$7.28 USD
-0.05
(-0.68%)
↓
+
414: North American Financial 1...
Financial Services
FFN.TO
TSX
$424M
2.54
+64.80%
↑
$7.30 CAD
+0.07
(0.97%)
↑
+
415: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$387M
2.47
+18.91%
↑
$7.30 USD
+0.09
(1.25%)
↑
+
416: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$872M
-104.29
+39.19%
↑
$7.30 USD
-0.10
(-1.35%)
↓
+
417: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$3,371M
-183.50
-6.78%
↓
$7.34 USD
+0.13
(1.80%)
↑
+
418: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$365M
-1.47
-54.38%
↓
$7.37 USD
+0.22
(3.08%)
↑
+
419: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$647M
-8.28
-6.41%
↓
$7.37 USD
-0.05
(-0.67%)
↓
+
420: NL Industries Inc.
Industrials
NL
NYSE
$361M
6.21
+42.72%
↑
$7.39 USD
-0.08
(-1.07%)
↓
+
421: Teekay Corporation
Energy
TK
NYSE
$681M
4.91
-8.56%
↓
$7.42 USD
-0.09
(-1.20%)
↓
+
422: X Financial
Financial Services
XYF
NYSE
$2,114M
2.01
+100.17%
↑
$7.43 USD
+0.16
(2.20%)
↑
+
423: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,736M
-15.50
-3.88%
↓
$7.44 USD
-0.21
(-2.75%)
↓
+
424: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$585M
-148.80
+1.67%
↑
$7.44 USD
-0.01
(-0.13%)
↓
+
425: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,543M
-12.21
+22.79%
↑
$7.45 USD
+0.39
(5.52%)
↑
+
426: Mercurity Fintech Holding ...
Financial Services
MFH
NASDAQ
$465M
-37.35
+176.05%
↑
$7.47 USD
+0.19
(2.61%)
↑
+
427: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$511M
-3.76
-64.59%
↓
$7.48 USD
+0.21
(2.89%)
↑
+
428: CryoPort Inc.
Industrials
CYRX
NASDAQ
$371M
-2.21
-47.71%
↓
$7.50 USD
+0.01
(0.13%)
↑
+
429: Energy Fuels Inc.
Energy
EFR.TO
TSX
$1,478M
-24.26
-21.23%
↓
$7.52 CAD
+0.23
(3.16%)
↑
+
430: Titan International Inc. (...
Industrials
TWI
NYSE
$475M
-53.71
-52.57%
↓
$7.52 USD
+0.11
(1.48%)
↑
+
431: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$496M
-5.58
+88.05%
↑
$7.53 USD
-0.11
(-1.44%)
↓
+
432: Lions Gate Entertainment C...
Communication Services
LGF-A
NYSE
$1,688M
-4.75
-22.14%
↓
$7.55 USD
+0.07
(0.94%)
↑
+
433: Materialise NV
Technology
MTLS
NASDAQ
$449M
42.22
+17.51%
↑
$7.60 USD
-0.26
(-3.31%)
↓
+
434: TriplePoint Venture Growth...
Financial Services
TPVG
NYSE
$305M
38.05
-32.33%
↓
$7.61 USD
-0.12
(-1.55%)
↓
+
435: SSR Mining Inc.
Basic Materials
SSRM
NASDAQ
$1,542M
-3.20
-32.23%
↓
$7.62 USD
-0.07
(-0.91%)
↓
+
436: GraniteShares 2x Long AMD ...
AMDL
NASDAQ
$306M
0.00
$7.63 USD
+0.37
(5.10%)
↑
+
437: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,650M
-3.08
+42.93%
↑
$7.64 USD
+0.03
(0.39%)
↑
+
438: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$417M
-1.74
$7.66 USD
-0.13
(-1.67%)
↓
+
439: Redfin Corporation
Real Estate
RDFN
NASDAQ
$953M
-6.06
-15.97%
↓
$7.69 USD
-0.05
(-0.65%)
↓
+
440: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$833M
-1.63
-45.35%
↓
$7.70 USD
-0.12
(-1.60%)
↓
+
441: DB Crude Oil Long Exchange...
OLO
NYSE
$1,267M
-77.40
+42.96%
↑
$7.74 USD
+0.20
(2.65%)
↑
+
442: Avadel Pharmaceuticals plc
Healthcare
AVDL
NASDAQ
$747M
-10.33
-31.81%
↓
$7.75 USD
-0.25
(-3.12%)
↓
+
443: Aura Biosciences, Inc.
AURA
NASDAQ
$388M
-4.49
-7.03%
↓
$7.77 USD
+0.10
(1.30%)
↑
+
444: Gogo Inc.
Communication Services
GOGO
NASDAQ
$987M
18.26
-18.89%
↓
$7.85 USD
+0.13
(1.68%)
↑
+
445: ProShares UltraPro Short N...
ZBIO
NASDAQ
$328M
-2.54
-8.97%
↓
$7.85 USD
+0.07
(0.90%)
↑
+
446: Bridge Investment Group Ho...
BRDG
NYSE
$2,049M
-78.70
-15.61%
↓
$7.87 USD
+0.16
(2.08%)
↑
+
447: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,231M
29.89
-4.24%
↓
$7.89 CAD
-0.04
(-0.50%)
↓
+
448: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,524M
6.75
+16.45%
↑
$7.90 USD
-0.01
(-0.13%)
↓
+
449: Valeura Energy Inc.
Energy
VLE.TO
TSX
$845M
12.77
+148.64%
↑
$7.92 CAD
+0.16
(2.06%)
↑
+
450: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$706M
33.04
+105.64%
↑
$7.93 CAD
+0.13
(1.67%)
↑
+
451: BingEx Ltd
FLX
NASDAQ
$1,333M
132.67
$7.96 USD
+0.24
(3.11%)
↑
+
452: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$532M
-398.50
-29.02%
↓
$7.97 USD
-0.15
(-1.85%)
↓
+
453: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$310M
-20.46
+51.67%
↑
$7.98 USD
+0.69
(9.46%)
↑
+
454: Enhabit, Inc.
Healthcare
EHAB
NYSE
$402M
-3.43
-25.17%
↓
$7.99 USD
+0.02
(0.25%)
↑
+
455: LifeStance Health Group, I...
LFST
NASDAQ
$3,057M
-31.96
+1.80%
↑
$7.99 USD
+0.01
(0.13%)
↑
+
456: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,147M
-53.40
-0.64%
↓
$8.01 USD
+0.27
(3.49%)
↑
+
457: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,259M
-6.21
+93.72%
↑
$8.01 USD
-0.04
(-0.50%)
↓
+
458: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$628M
6.57
-8.63%
↓
$8.01 USD
+0.08
(1.01%)
↑
+
459: Cogint Inc.
Technology
COGT
NASDAQ
$887M
-3.24
+43.74%
↑
$8.03 USD
-0.10
(-1.23%)
↓
+
460: Telefonica Brasil S.A. ADS
Communication Services
VIV
NYSE
$12,982M
14.65
-26.75%
↓
$8.06 USD
+0.10
(1.26%)
↑
+
461: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$430M
-11.21
+139.36%
↑
$8.07 USD
+0.54
(7.17%)
↑
+
462: IAMGOLD Corporation
Basic Materials
IMG.TO
TSX
$4,621M
4.17
+131.19%
↑
$8.09 CAD
+0.25
(3.19%)
↑
+
463: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$494M
6.11
-10.86%
↓
$8.13 USD
+0.05
(0.62%)
↑
+
464: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$520M
-58.14
-26.48%
↓
$8.14 USD
-0.02
(-0.25%)
↓
+
465: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,400M
135.83
-16.27%
↓
$8.15 USD
-0.05
(-0.61%)
↓
+
466: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$317M
32.60
+3.57%
↑
$8.15 USD
-0.02
(-0.24%)
↓
+
467: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$543M
48.06
-2.59%
↓
$8.17 USD
+0.03
(0.37%)
↑
+
468: Innergex Renewable Energy ...
Utilities
INE.TO
TSX
$1,666M
-12.42
-12.28%
↓
$8.20 CAD
+0.14
(1.74%)
↑
+
469: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,417M
63.08
-28.87%
↓
$8.20 USD
+0.03
(0.37%)
↑
+
470: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$3,370M
-205.00
-1.08%
↓
$8.20 USD
+0.12
(1.49%)
↑
+
471: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$948M
4.96
-11.82%
↓
$8.24 USD
-0.22
(-2.60%)
↓
+
472: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NYSE
$3,774M
-9.49
+38.15%
↑
$8.26 USD
-0.05
(-0.60%)
↓
+
473: iShares Canadian Financial...
FIE.TO
TSX
$784M
13.32
+19.83%
↑
$8.27 CAD
+0.01
(0.12%)
↑
+
474: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$3,005M
-7.73
+49.21%
↑
$8.27 USD
-0.22
(-2.59%)
↓
+
475: Sandstorm Gold Ltd.
Basic Materials
SSL.TO
TSX
$2,455M
48.65
+21.58%
↑
$8.27 CAD
+0.10
(1.22%)
↑
+
476: Blaize Holdings, Inc. Comm...
BZAI
NASDAQ
$821M
-10.91
$8.29 USD
+1.79
(27.54%)
↑
+
477: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$2,922M
-34.54
+95.80%
↑
$8.29 USD
-0.02
(-0.24%)
↓
+
478: China Gold International R...
Basic Materials
CGG.TO
TSX
$3,290M
-103.75
+33.18%
↑
$8.30 CAD
+0.38
(4.80%)
↑
+
479: KalVista Pharmaceuticals I...
Healthcare
KALV
NASDAQ
$410M
-2.26
-31.45%
↓
$8.30 USD
+0.05
(0.61%)
↑
+
480: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,098M
20.78
-27.00%
↓
$8.31 USD
+0.19
(2.34%)
↑
+
481: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$869M
-8.24
-5.88%
↓
$8.32 USD
+0.07
(0.85%)
↑
+
482: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$872M
-9.15
-49.07%
↓
$8.33 USD
+0.36
(4.45%)
↑
+
483: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$900M
15.18
+41.96%
↑
$8.35 CAD
-0.09
(-1.07%)
↓
+
484: McEwen Mining Inc.
Basic Materials
MUX
NYSE
$444M
3.80
+14.67%
↑
$8.39 USD
+0.12
(1.45%)
↑
+
485: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,346M
-3.85
+82.83%
↑
$8.40 USD
-0.13
(-1.52%)
↓
+
486: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$492M
-9.78
+26.93%
↑
$8.41 USD
+0.07
(0.84%)
↑
+
487: Centerra Gold Inc.
Basic Materials
CG.TO
TSX
$1,782M
12.22
+7.68%
↑
$8.43 CAD
+0.01
(0.12%)
↑
+
488: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,582M
4.35
+6.91%
↑
$8.43 USD
+0.09
(1.08%)
↑
+
489: Ecopetrol S.A. American De...
Energy
EC
NYSE
$17,372M
4.36
-32.79%
↓
$8.45 USD
-0.18
(-2.09%)
↓
+
490: SecureWorks Corp.
Technology
SCWX
NASDAQ
$751M
-8.54
+25.08%
↑
$8.45 USD
+0.01
(0.12%)
↑
+
491: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,233M
-13.85
-41.05%
↓
$8.45 USD
-0.10
(-1.17%)
↓
+
492: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$911M
8.40
+8.42%
↑
$8.48 USD
-0.01
(-0.12%)
↓
+
493: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$21,567M
9.42
-4.10%
↓
$8.48 USD
+0.00
(0.00%)
↑
+
494: Critical Metals Corp. Ordi...
CRML
NASDAQ
$771M
-0.02
$8.50 USD
+0.92
(12.14%)
↑
+
495: Coursera, Inc.
COUR
NYSE
$1,348M
-17.02
-56.51%
↓
$8.51 USD
-0.12
(-1.39%)
↓
+
496: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$689M
12.33
+30.35%
↑
$8.51 USD
+0.01
(0.12%)
↑
+
497: Ericsson
Technology
ERIC
NASDAQ
$26,226M
-213.50
+32.09%
↑
$8.54 USD
+0.08
(0.95%)
↑
+
498: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$523M
25.12
-4.62%
↓
$8.54 USD
+0.05
(0.59%)
↑
+
499: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$686M
-16.77
+1,349.03%
↑
$8.56 USD
-1.55
(-15.34%)
↓
+
500: Sprinklr, Inc.
Technology
CXM
NYSE
$2,179M
57.07
-27.99%
↓
$8.56 USD
-0.02
(-0.23%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.74%
,
303(60.6%) stocks Up
,
197(39.4%) stocks Down
.
View All Sectors
Go
