Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $69,423.55B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,409.16B
35.42
+6.57%
↑
$458.80 USD
+0.12
(0.03%)
↑
+
2: NVIDIA Corporation
Technology
NVDA
NASDAQ
$3,394.51B
47.34
+32.32%
↑
$136.66 USD
-2.53
(-1.82%)
↓
+
3: Apple Inc.
Technology
AAPL
NASDAQ
$2,986.41B
28.20
+10.28%
↑
$199.29 USD
-0.66
(-0.33%)
↓
+
4: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,183.79B
33.50
+8.02%
↑
$204.44 USD
-1.26
(-0.61%)
↓
+
5: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,091.70B
19.30
-4.76%
↓
$171.54 USD
-1.43
(-0.82%)
↓
+
6: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,091.38B
19.18
-4.71%
↓
$170.43 USD
-1.43
(-0.83%)
↓
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,621.75B
25.24
+32.88%
↑
$643.95 USD
-1.10
(-0.17%)
↓
+
8: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,152.90B
205.99
+80.22%
↑
$361.69 USD
+3.26
(0.91%)
↑
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,137.73B
111.51
+62.24%
↑
$241.94 USD
-0.03
(-0.01%)
↓
+
10: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,094.25B
13.47
+25.05%
↑
$754,068.56 USD
-4,508.44
(-0.59%)
↓
+
11: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,090.03B
13.49
+25.85%
↑
$502.80 USD
-3.38
(-0.67%)
↓
+
12: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,022.52B
23.70
+24.83%
↑
$194.30 USD
-2.85
(-1.45%)
↓
+
13: Walmart Inc.
Consumer Defensive
WMT
NYSE
$776.89B
41.50
+56.50%
↑
$97.84 USD
+0.74
(0.76%)
↑
+
14: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$734.71B
12.98
+31.01%
↑
$264.32 USD
-0.05
(-0.02%)
↓
+
15: Visa Inc.
Financial Services
V
NYSE
$702.89B
36.39
+29.17%
↑
$363.72 USD
+1.31
(0.36%)
↑
+
16: Eli Lilly and Company
Healthcare
LLY
NYSE
$684.81B
58.94
-3.06%
↓
$732.64 USD
+10.07
(1.39%)
↑
+
17: Mastercard Incorporated
Financial Services
MA
NYSE
$520.73B
40.55
+25.83%
↑
$579.09 USD
+1.31
(0.23%)
↑
+
18: Netflix Inc.
Communication Services
NFLX
NASDAQ
$504.24B
55.89
+89.49%
↑
$1,192.53 USD
+7.67
(0.65%)
↑
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$469.02B
16.08
+7.73%
↑
$66.88 USD
-0.23
(-0.35%)
↓
+
20: Oracle Corporation
Technology
ORCL
NYSE
$456.81B
38.24
+29.18%
↑
$163.16 USD
+0.26
(0.16%)
↑
+
21: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$447.56B
58.92
+29.92%
↑
$1,038.10 USD
+29.36
(2.91%)
↑
+
22: Exxon Mobil Corporation
Energy
XOM
NYSE
$442.56B
13.62
-9.43%
↓
$101.95 USD
-0.74
(-0.72%)
↓
+
23: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$439.45B
28.58
-9.66%
↓
$71.53 USD
+0.66
(0.93%)
↑
+
24: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$395.20B
26.80
-1.95%
↓
$169.10 USD
+0.54
(0.32%)
↑
+
25: Johnson & Johnson
Healthcare
JNJ
NYSE
$369.52B
17.06
+2.32%
↑
$154.31 USD
+0.73
(0.48%)
↑
+
26: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$366.05B
25.02
+9.30%
↑
$367.33 USD
-0.96
(-0.26%)
↓
+
27: Vanguard Total Bond Market
BND
NASDAQ
$353.60B
0.00
+1.39%
↑
$72.63 USD
0.00
(-0.01%)
↓
+
28: SAP SE ADS
Technology
SAP
NYSE
$346.40B
53.79
+55.86%
↑
$302.17 USD
+5.24
(1.76%)
↑
+
29: Bank of America Corporation
Financial Services
BAC
NYSE
$333.21B
13.21
+11.26%
↑
$44.10 USD
-0.15
(-0.33%)
↓
+
30: AbbVie Inc.
Healthcare
ABBV
NYSE
$327.88B
79.32
+15.91%
↑
$185.10 USD
-0.52
(-0.28%)
↓
+
31: Novo Nordisk A/S
Healthcare
NVO
NYSE
$311.00B
19.40
-48.80%
↓
$70.26 USD
+0.80
(1.15%)
↑
+
32: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$307.71B
28.71
+13.99%
↑
$71.80 USD
+0.31
(0.43%)
↑
+
33: ASML Holding N.V.
Technology
ASML
NASDAQ
$293.75B
29.65
-21.27%
↓
$744.64 USD
-2.43
(-0.32%)
↓
+
34: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$288.66B
531.83
+463.59%
↑
$129.97 USD
+7.65
(6.25%)
↑
+
35: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$281.73B
12.92
+52.69%
↑
$113.86 USD
-3.32
(-2.83%)
↓
+
36: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$276.86B
28.01
+74.12%
↑
$179.56 USD
+1.69
(0.95%)
↑
+
37: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$271.71B
23.53
+48.27%
↑
$241.54 USD
+2.24
(0.94%)
↑
+
38: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$270.48B
12.48
-32.75%
↓
$303.35 USD
+5.18
(1.74%)
↑
+
39: General Electric Company
Industrials
GE
NYSE
$260.37B
38.57
+36.12%
↑
$244.97 USD
+0.81
(0.33%)
↑
+
40: Salesforce.com Inc
Technology
CRM
NYSE
$256.10B
42.03
+1.08%
↑
$262.25 USD
-4.67
(-1.75%)
↓
+
41: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$249.68B
25.73
+29.82%
↑
$62.73 USD
-0.32
(-0.51%)
↓
+
42: Royal Bank of Canada
Financial Services
RY.TO
TSX
$243.52B
14.03
+21.35%
↑
$173.30 CAD
+0.90
(0.52%)
↑
+
43: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$242.85B
7.40
-15.63%
↓
$190.49 USD
+4.38
(2.35%)
↑
+
44: Wells Fargo & Company
Financial Services
WFC
NYSE
$242.47B
13.40
+22.12%
↑
$74.49 USD
-0.02
(-0.03%)
↓
+
45: Chevron Corporation
Energy
CVX
NYSE
$240.84B
15.76
-14.34%
↓
$136.51 USD
-1.40
(-1.02%)
↓
+
46: International Business Mac...
Technology
IBM
NYSE
$240.43B
44.30
+52.00%
↑
$258.64 USD
-0.05
(-0.02%)
↓
+
47: Abbott Laboratories
Healthcare
ABT
NYSE
$231.14B
17.25
+26.80%
↑
$132.66 USD
-0.19
(-0.14%)
↓
+
48: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$222.99B
27.50
+17.87%
↑
$312.40 USD
+0.54
(0.17%)
↑
+
49: Novartis AG
Healthcare
NVS
NYSE
$222.36B
17.65
+10.45%
↑
$114.82 USD
+2.24
(1.99%)
↑
+
50: Linde plc
Basic Materials
LIN
NASDAQ
$218.45B
33.73
+5.43%
↑
$464.03 USD
-0.05
(-0.01%)
↓
+
51: Intuit Inc.
Technology
INTU
NASDAQ
$211.22B
61.97
+5.09%
↑
$756.52 USD
-0.71
(-0.09%)
↓
+
52: ServiceNow Inc.
Technology
NOW
NYSE
$210.14B
137.19
+36.56%
↑
$1,010.32 USD
-4.91
(-0.48%)
↓
+
53: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$208.48B
10.86
+30.96%
↑
$59.36 USD
+0.15
(0.26%)
↑
+
54: American Express Company
Financial Services
AXP
NYSE
$206.94B
20.64
+20.87%
↑
$294.55 USD
-0.83
(-0.28%)
↓
+
55: Morgan Stanley
Financial Services
MS
NYSE
$205.61B
15.02
+28.24%
↑
$127.48 USD
-0.68
(-0.53%)
↓
+
56: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$204.38B
32.61
+13.02%
↑
$519.14 USD
-0.79
(-0.15%)
↓
+
57: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$201.38B
22.86
+0.18%
↑
$112.66 USD
+0.64
(0.57%)
↑
+
58: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$199.19B
81.49
+39.44%
↑
$552.49 USD
-3.26
(-0.59%)
↓
+
59: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$198.91B
26.19
+2.79%
↑
$315.71 USD
-2.02
(-0.64%)
↓
+
60: AT&T Inc. 5.350% Global No...
TBB
NYSE
$197.34B
4.28
-2.44%
↓
$21.88 USD
-0.03
(-0.13%)
↓
+
61: AT&T Inc.
Communication Services
T
NYSE
$197.02B
16.80
+59.66%
↑
$27.61 USD
+0.23
(0.82%)
↑
+
62: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$191.84B
11.10
-39.44%
↓
$76.78 USD
+0.38
(0.50%)
↑
+
63: Shopify Inc.
Technology
SHOP.TO
TSX
$191.80B
86.91
+65.66%
↑
$146.71 CAD
-1.90
(-1.28%)
↓
+
64: HDFC Bank Limited
Financial Services
HDB
NYSE
$190.79B
22.93
+28.04%
↑
$75.25 USD
+0.51
(0.68%)
↑
+
65: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$185.60B
14.03
+29.57%
↑
$601.70 USD
-3.16
(-0.52%)
↓
+
66: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$183.27B
82.50
-31.86%
↓
$111.36 USD
-1.67
(-1.48%)
↓
+
67: Verizon Communications Inc.
Communication Services
VZ
NYSE
$182.69B
10.32
+9.62%
↑
$43.75 USD
+0.42
(0.97%)
↑
+
68: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$180.87B
19.43
-26.31%
↓
$131.84 USD
-0.08
(-0.06%)
↓
+
69: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$180.09B
39.53
+26.03%
↑
$135.93 USD
+1.12
(0.83%)
↑
+
70: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$179.04B
34.30
+41.99%
↑
$5,505.57 USD
+3.57
(0.06%)
↑
+
71: Royal Bank Of Canada
Financial Services
RY
NYSE
$176.57B
13.97
+19.76%
↑
$125.97 USD
+0.97
(0.78%)
↑
+
72: Uber Technologies, Inc.
Technology
UBER
NYSE
$176.29B
14.76
+31.51%
↑
$83.79 USD
-0.51
(-0.60%)
↓
+
73: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$176.17B
27.34
-17.18%
↓
$414.63 USD
+1.27
(0.31%)
↑
+
74: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$168.06B
34.90
-7.05%
↓
$182.66 USD
-2.33
(-1.26%)
↓
+
75: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$166.27B
9.85
+16.39%
↑
$94.72 CAD
-0.20
(-0.21%)
↓
+
76: Caterpillar Inc.
Industrials
CAT
NYSE
$165.45B
17.17
-3.19%
↓
$352.13 USD
+0.34
(0.10%)
↑
+
77: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$163.87B
42.08
+14.07%
↑
$136.86 USD
-2.02
(-1.45%)
↓
+
78: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$162.88B
15.15
-22.78%
↓
$146.68 USD
-1.66
(-1.12%)
↓
+
79: Progressive Corporation (The)
Financial Services
PGR
NYSE
$162.56B
18.70
+34.45%
↑
$279.93 USD
+2.63
(0.95%)
↑
+
80: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$159.46B
26.59
+14.04%
↑
$87.43 USD
-0.34
(-0.38%)
↓
+
81: Unilever PLC
Consumer Defensive
UL
NYSE
$158.79B
24.36
+17.47%
↑
$63.64 USD
+0.06
(0.10%)
↑
+
82: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$157.87B
12.25
+29.51%
↑
$14.06 USD
+0.34
(2.48%)
↑
+
83: S&P Global Inc.
Financial Services
SPGI
NYSE
$157.67B
40.35
+18.65%
↑
$512.06 USD
-2.04
(-0.40%)
↓
+
84: The Boeing Company
Industrials
BA
NYSE
$156.97B
-11.60
+10.60%
↑
$206.64 USD
-1.54
(-0.74%)
↓
+
85: Boston Scientific Corporation
Healthcare
BSX
NYSE
$154.60B
76.28
+41.09%
↑
$104.88 USD
+0.38
(0.36%)
↑
+
86: Amgen Inc.
Healthcare
AMGN
NASDAQ
$152.46B
25.82
-9.70%
↓
$285.43 USD
+1.89
(0.67%)
↑
+
87: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$152.41B
23.65
-29.52%
↓
$404.12 USD
+0.37
(0.09%)
↑
+
88: BlackRock Inc.
Financial Services
BLK
NYSE
$151.26B
23.69
+21.61%
↑
$970.65 USD
-5.67
(-0.58%)
↓
+
89: Stryker Corporation
Healthcare
SYK
NYSE
$146.12B
51.60
+15.47%
↑
$382.18 USD
-0.17
(-0.04%)
↓
+
90: Honeywell International Inc.
Industrials
HON
NASDAQ
$144.73B
25.91
+9.30%
↑
$225.33 USD
+0.14
(0.06%)
↑
+
91: NextEra Energy Inc.
Utilities
NEE
NYSE
$142.02B
25.84
-6.21%
↓
$69.48 USD
+0.48
(0.70%)
↑
+
92: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$141.87B
29.90
+31.57%
↑
$126.47 USD
-0.60
(-0.47%)
↓
+
93: Citigroup Inc.
Financial Services
C
NYSE
$141.07B
11.93
+15.89%
↑
$75.16 USD
-0.37
(-0.49%)
↓
+
94: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$140.56B
87.56
+62.91%
↑
$106.69 USD
-1.01
(-0.94%)
↓
+
95: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$138.21B
14.36
+56.93%
↑
$110.16 USD
-0.95
(-0.86%)
↓
+
96: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$138.18B
0.00
+6.76%
↑
$22.56 CAD
+0.01
(0.04%)
↑
+
97: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$138.11B
0.00
+6.32%
↑
$20.85 CAD
+0.05
(0.24%)
↑
+
98: Enbridge Inc.
Energy
ENB.TO
TSX
$138.06B
23.45
+26.68%
↑
$63.31 CAD
-0.01
(-0.02%)
↓
+
99: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$137.13B
0.00
+10.06%
↑
$23.15 CAD
-0.05
(-0.22%)
↓
+
100: Deere & Company
Industrials
DE
NYSE
$136.64B
24.33
+27.04%
↑
$507.07 USD
+3.62
(0.72%)
↑
+
101: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$136.33B
20.74
+6.01%
↑
$70.09 USD
-0.45
(-0.63%)
↓
+
102: Danaher Corporation
Healthcare
DHR
NYSE
$136.31B
36.91
-24.89%
↓
$189.88 USD
-0.59
(-0.31%)
↓
+
103: Arm Holdings plc American ...
ARM
NASDAQ
$135.40B
170.80
+14.59%
↑
$126.30 USD
-1.80
(-1.41%)
↓
+
104: Pfizer Inc.
Healthcare
PFE
NYSE
$133.32B
16.99
-17.90%
↓
$23.46 USD
+0.00
(0.02%)
↑
+
105: Union Pacific Corporation
Industrials
UNP
NYSE
$132.94B
20.23
-7.08%
↓
$221.12 USD
-1.39
(-0.62%)
↓
+
106: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$131.57B
33.18
+26.87%
↑
$324.42 USD
+0.30
(0.09%)
↑
+
107: Applovin Corporation Class...
APP
NASDAQ
$130.00B
69.61
+326.09%
↑
$388.14 USD
+3.91
(1.02%)
↑
+
108: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$129.29B
18.56
+6.51%
↑
$49.61 USD
-2.74
(-5.23%)
↓
+
109: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$129.05B
62.65
+47.00%
↑
$2,547.95 USD
+2.46
(0.10%)
↑
+
110: GE Vernova
Utilities
GEV
NYSE
$128.60B
65.62
+158.24%
↑
$472.59 USD
+1.42
(0.30%)
↑
+
111: Applied Materials Inc.
Technology
AMAT
NASDAQ
$127.98B
19.40
-23.93%
↓
$157.71 USD
-1.77
(-1.11%)
↓
+
112: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$127.92B
99.95
+114.94%
↑
$646.47 USD
+9.80
(1.54%)
↑
+
113: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$127.67B
8.44
-10.64%
↓
$34.44 USD
+0.16
(0.45%)
↑
+
114: Eaton Corporation PLC
Industrials
ETN
NYSE
$127.10B
32.78
-4.21%
↓
$321.56 USD
-3.25
(-1.00%)
↓
+
115: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$125.89B
18.62
-0.28%
↓
$224.28 USD
-0.65
(-0.29%)
↓
+
116: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$123.90B
106.18
+23.44%
↑
$190.51 USD
+4.69
(2.52%)
↑
+
117: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$122.17B
41.47
+14.63%
↑
$271.37 CAD
+0.16
(0.06%)
↑
+
118: Capital One Financial Corp...
Financial Services
COF
NYSE
$122.11B
16.02
+35.16%
↑
$188.11 USD
-2.65
(-1.39%)
↓
+
119: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$120.41B
9.79
+14.79%
↑
$68.86 USD
+0.12
(0.17%)
↑
+
120: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$120.34B
8.64
+49.86%
↑
$7.97 USD
+0.01
(0.19%)
↑
+
121: Chubb Limited
Financial Services
CB
NYSE
$117.87B
14.16
+11.88%
↑
$295.11 USD
+0.96
(0.33%)
↑
+
122: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$114.81B
-116.43
+4.71%
↑
$443.07 USD
-4.02
(-0.90%)
↓
+
123: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$114.28B
-5,097.89
+33.64%
↑
$464.18 USD
+5.37
(1.17%)
↑
+
124: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$114.06B
28.40
+11.08%
↑
$231.68 USD
+0.19
(0.08%)
↑
+
125: Lockheed Martin Corporation
Industrials
LMT
NYSE
$110.98B
20.40
+1.09%
↑
$474.95 USD
+1.26
(0.27%)
↑
+
126: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$108.95B
52.73
+17.68%
↑
$121.08 USD
-1.25
(-1.03%)
↓
+
127: Arista Networks Inc.
Technology
ANET
NYSE
$108.47B
36.44
+22.86%
↑
$85.55 USD
-0.82
(-0.95%)
↓
+
128: Micron Technology Inc.
Technology
MU
NASDAQ
$108.18B
23.16
-26.71%
↓
$94.89 USD
-1.91
(-1.98%)
↓
+
129: ConocoPhillips
Energy
COP
NYSE
$108.06B
10.85
-26.38%
↓
$85.60 USD
0.00
(-0.01%)
↓
+
130: Bank of Montreal
Financial Services
BMO.TO
TSX
$107.70B
13.72
+10.17%
↑
$147.85 CAD
+0.06
(0.04%)
↑
+
131: Lam Research Corporation
Technology
LRCX
NASDAQ
$107.65B
23.44
-14.14%
↓
$82.70 USD
-1.46
(-1.73%)
↓
+
132: Amphenol Corporation
Technology
APH
NYSE
$107.56B
43.38
+29.47%
↑
$89.02 USD
+0.10
(0.11%)
↑
+
133: Analog Devices Inc.
Technology
ADI
NASDAQ
$107.07B
58.47
-0.92%
↓
$215.16 USD
-0.59
(-0.27%)
↓
+
134: Medtronic plc.
Healthcare
MDT
NYSE
$105.69B
22.83
+1.07%
↑
$82.48 USD
+0.07
(0.08%)
↑
+
135: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$104.29B
27.21
-1.83%
↓
$112.18 CAD
+0.09
(0.08%)
↑
+
136: Constellation Software Inc.
Technology
CSU.TO
TSX
$103.77B
101.57
+34.70%
↑
$4,913.30 CAD
+16.72
(0.34%)
↑
+
137: Vanguard Total Internation...
BNDX
NASDAQ
$103.15B
0.00
+1.02%
↑
$49.36 USD
-0.03
(-0.05%)
↓
+
138: CME Group Inc.
Financial Services
CME
NASDAQ
$103.01B
28.73
+32.78%
↑
$286.67 USD
+0.80
(0.28%)
↑
+
139: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$102.41B
36.89
+30.50%
↑
$178.90 USD
+0.37
(0.21%)
↑
+
140: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$102.35B
28.19
+1.58%
↑
$765.90 USD
-8.07
(-1.04%)
↓
+
141: ProLogis Inc.
Real Estate
PLD
NYSE
$101.36B
27.24
-0.42%
↓
$108.41 USD
-0.82
(-0.75%)
↓
+
142: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$101.16B
-16.65
+180.83%
↑
$365.13 USD
-5.50
(-1.48%)
↓
+
143: UBS Group AG Registered
Financial Services
UBS
NYSE
$100.86B
20.95
+8.09%
↑
$31.64 USD
0.00
(-0.02%)
↓
+
144: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$100.63B
38.80
+25.84%
↑
$53.94 USD
+0.01
(0.01%)
↑
+
145: Altria Group Inc.
Consumer Defensive
MO
NYSE
$100.19B
9.98
+31.40%
↑
$60.19 USD
+0.71
(1.19%)
↑
+
146: Welltower Inc.
Real Estate
WELL
NYSE
$100.10B
86.97
+50.53%
↑
$153.71 USD
+0.64
(0.42%)
↑
+
147: American Tower Corporation...
Real Estate
AMT
NYSE
$100.05B
34.58
+16.12%
↑
$213.51 USD
-0.20
(-0.09%)
↓
+
148: Enbridge Inc
Energy
ENB
NYSE
$99.97B
23.27
+24.87%
↑
$46.02 USD
+0.16
(0.36%)
↑
+
149: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$98.66B
24.44
+41.99%
↑
$44.96 USD
-0.01
(-0.02%)
↓
+
150: Rio Tinto Plc
Basic Materials
RIO
NYSE
$97.80B
8.51
-13.63%
↓
$59.49 USD
-0.72
(-1.19%)
↓
+
151: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$97.62B
11.91
+20.75%
↑
$15.36 USD
+0.24
(1.55%)
↑
+
152: Southern Company (The)
Utilities
SO
NYSE
$97.54B
21.28
+15.43%
↑
$88.98 USD
+0.23
(0.26%)
↑
+
153: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$97.45B
0.00
-8.49%
↓
$19.78 USD
-0.01
(-0.06%)
↓
+
154: Southern Company (The) Ser...
SOJC
NYSE
$97.41B
25.57
-6.96%
↓
$21.17 USD
-0.32
(-1.47%)
↓
+
155: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$97.38B
17.85
+9.69%
↑
$47.83 USD
-0.02
(-0.05%)
↓
+
156: Trane Technologies plc
Industrials
TT
NYSE
$96.41B
35.64
+26.88%
↑
$430.65 USD
-1.64
(-0.38%)
↓
+
157: Waste Management Inc.
Industrials
WM
NYSE
$95.68B
35.81
+11.18%
↑
$238.99 USD
+1.23
(0.52%)
↑
+
158: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$95.61B
0.00
-3.57%
↓
$15.15 USD
+0.05
(0.33%)
↑
+
159: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$95.51B
30.56
+9.63%
↑
$83.89 USD
-0.16
(-0.19%)
↓
+
160: Sea Limited American Depos...
Communication Services
SE
NYSE
$95.44B
112.73
+124.29%
↑
$160.20 USD
-1.01
(-0.63%)
↓
+
161: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$91.60B
15.42
+8.85%
↑
$73.86 CAD
+0.32
(0.44%)
↑
+
162: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$91.09B
16.84
+15.78%
↑
$378.29 USD
-0.36
(-0.10%)
↓
+
163: Canadian National Railway ...
Industrials
CNR.TO
TSX
$90.99B
20.31
-16.35%
↓
$144.90 CAD
-0.11
(-0.08%)
↓
+
164: Cintas Corporation
Industrials
CTAS
NASDAQ
$90.75B
52.27
+27.13%
↑
$225.85 USD
+1.09
(0.49%)
↑
+
165: Nike Inc.
Consumer Cyclical
NKE
NYSE
$90.73B
20.41
-34.70%
↓
$60.51 USD
-0.93
(-1.52%)
↓
+
166: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$90.46B
0.00
+2.16%
↑
$24.67 USD
+0.10
(0.41%)
↑
+
167: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$89.92B
41.00
+43.40%
↑
$55.11 USD
-0.65
(-1.17%)
↓
+
168: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$89.73B
19.15
+15.62%
↑
$115.88 USD
+0.43
(0.37%)
↑
+
169: McKesson Corporation
Healthcare
MCK
NYSE
$89.19B
27.72
+28.78%
↑
$717.82 USD
+4.96
(0.70%)
↑
+
170: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$89.15B
33.66
+14.71%
↑
$355.18 USD
-0.57
(-0.16%)
↓
+
171: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$88.94B
11.94
-19.32%
↓
$41.87 CAD
-0.62
(-1.47%)
↓
+
172: Frank's International N.V.
Energy
FI
NYSE
$88.50B
28.15
+14.95%
↑
$160.85 USD
+1.23
(0.77%)
↑
+
173: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$88.47B
41.35
+12.98%
↑
$197.30 USD
+0.91
(0.46%)
↑
+
174: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$88.47B
28.21
+60.10%
↑
$207.71 USD
-1.59
(-0.76%)
↓
+
175: Intel Corporation
Technology
INTC
NASDAQ
$88.33B
-4.56
-32.37%
↓
$19.85 USD
-0.41
(-2.00%)
↓
+
176: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$88.09B
12.17
+36.98%
↑
$93.31 CAD
-0.40
(-0.43%)
↓
+
177: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$87.56B
52.76
+35.05%
↑
$344.07 USD
+2.17
(0.63%)
↑
+
178: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$87.36B
25.08
-5.61%
↓
$67.53 USD
+0.06
(0.09%)
↑
+
179: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$87.15B
7.51
+37.13%
↑
$15.02 USD
-0.08
(-0.56%)
↓
+
180: Equinix Inc.
Real Estate
EQIX
NASDAQ
$86.81B
92.83
+15.19%
↑
$884.80 USD
-2.63
(-0.30%)
↓
+
181: DoorDash Inc
Communication Services
DASH
NASDAQ
$86.69B
255.73
+71.29%
↑
$205.66 USD
+1.08
(0.53%)
↑
+
182: Moody's Corporation
Financial Services
MCO
NYSE
$86.65B
41.70
+18.68%
↑
$479.70 USD
-1.94
(-0.40%)
↓
+
183: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$85.36B
47.85
+16.35%
↑
$479.01 USD
+-0.01
(-0.00%)
↑
+
184: Parker-Hannifin Corporation
Industrials
PH
NYSE
$85.26B
25.70
+19.93%
↑
$665.03 USD
-2.20
(-0.33%)
↓
+
185: Cigna Corporation
Healthcare
CI
NYSE
$83.36B
17.39
-5.88%
↓
$314.82 USD
+2.77
(0.89%)
↑
+
186: United Parcel Service Inc.
Industrials
UPS
NYSE
$83.05B
14.32
-33.12%
↓
$97.54 USD
-0.56
(-0.57%)
↓
+
187: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$82.49B
25.26
+69.80%
↑
$160.89 CAD
-2.29
(-1.40%)
↓
+
188: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$82.04B
49.25
+8.91%
↑
$1,462.53 USD
+1.85
(0.13%)
↑
+
189: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$81.13B
19.42
-14.30%
↓
$40.82 USD
+0.82
(2.05%)
↑
+
190: 3M Company
Industrials
MMM
NYSE
$80.53B
18.63
+46.96%
↑
$149.11 USD
-0.52
(-0.35%)
↓
+
191: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$80.41B
32.66
-13.76%
↓
$127.86 USD
-0.51
(-0.39%)
↓
+
192: Republic Services Inc.
Industrials
RSG
NYSE
$79.51B
38.49
+33.30%
↑
$255.73 USD
+1.28
(0.51%)
↑
+
193: CVS Health Corporation
Healthcare
CVS
NYSE
$79.42B
14.98
+13.01%
↑
$63.56 USD
+0.78
(1.24%)
↑
+
194: Aon plc Class A (UK)
Financial Services
AON
NYSE
$79.23B
31.74
+25.33%
↑
$370.10 USD
+3.18
(0.87%)
↑
+
195: NetEase Inc.
Communication Services
NTES
NASDAQ
$79.01B
17.83
+16.56%
↑
$121.35 USD
-2.92
(-2.35%)
↓
+
196: Fortinet Inc.
Technology
FTNT
NASDAQ
$78.10B
41.99
+70.99%
↑
$101.96 USD
-0.08
(-0.08%)
↓
+
197: Bank Of Montreal
Financial Services
BMO
NYSE
$77.96B
13.72
+8.65%
↑
$107.47 USD
+0.48
(0.45%)
↑
+
198: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$77.68B
72.03
+8.61%
↑
$284.38 USD
-0.12
(-0.04%)
↓
+
199: Dell Technologies Inc.
Technology
DELL
NYSE
$77.65B
17.81
-25.79%
↓
$113.53 USD
-0.10
(-0.09%)
↓
+
200: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$77.05B
33.20
+36.99%
↑
$1,361.69 USD
+9.62
(0.71%)
↑
+
201: BP p.l.c.
Energy
BP
NYSE
$76.81B
-71.15
-22.68%
↓
$29.02 USD
-0.16
(-0.53%)
↓
+
202: Infosys Limited American D...
Technology
INFY
NYSE
$76.51B
24.29
+5.95%
↑
$18.12 USD
-0.35
(-1.87%)
↓
+
203: Canadian Pacific Railway L...
Industrials
CP
NYSE
$75.56B
27.07
-3.27%
↓
$81.53 USD
+0.32
(0.39%)
↑
+
204: Apollo Global Management L...
Financial Services
APO
NYSE
$75.27B
22.98
+20.95%
↑
$129.78 USD
-1.92
(-1.46%)
↓
+
205: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$75.07B
16.60
+24.91%
↑
$43.87 CAD
+0.04
(0.09%)
↑
+
206: Ecolab Inc.
Basic Materials
ECL
NYSE
$74.93B
35.91
+10.99%
↑
$263.70 USD
-0.59
(-0.22%)
↓
+
207: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$74.80B
26.15
-2.96%
↓
$92.62 USD
+0.32
(0.35%)
↑
+
208: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$74.41B
30.01
-5.26%
↓
$168.17 USD
+1.03
(0.62%)
↑
+
209: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$74.29B
20.90
-23.63%
↓
$90.71 USD
-1.68
(-1.82%)
↓
+
210: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$74.16B
8.25
-27.59%
↓
$10.82 USD
-0.24
(-2.13%)
↓
+
211: General Dynamics Corporation
Industrials
GD
NYSE
$73.86B
19.10
-6.66%
↓
$275.74 USD
+0.54
(0.20%)
↑
+
212: Williams Companies Inc. (The)
Energy
WMB
NYSE
$73.59B
32.40
+47.07%
↑
$60.57 USD
+0.30
(0.50%)
↑
+
213: Marriott International
Consumer Cyclical
MAR
NASDAQ
$72.20B
30.02
+10.43%
↑
$264.02 USD
+0.41
(0.16%)
↑
+
214: National Grid Transco PLC ...
Utilities
NGG
NYSE
$72.06B
26.20
+5.31%
↑
$71.18 USD
-1.39
(-1.92%)
↓
+
215: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$72.00B
21.65
-0.40%
↓
$244.60 USD
-1.13
(-0.46%)
↓
+
216: TC Energy Corporation
Energy
TRP.TO
TSX
$71.50B
17.07
+32.98%
↑
$69.03 CAD
+0.23
(0.33%)
↑
+
217: Synopsys Inc.
Technology
SNPS
NASDAQ
$70.35B
54.69
-12.04%
↓
$452.70 USD
-2.29
(-0.50%)
↓
+
218: Motorola Solutions Inc.
Technology
MSI
NYSE
$69.84B
34.93
+16.85%
↑
$411.84 USD
-6.59
(-1.57%)
↓
+
219: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$69.26B
12.37
+9.56%
↑
$174.34 USD
-0.76
(-0.43%)
↓
+
220: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$69.10B
20.70
+66.86%
↑
$256.46 USD
+2.02
(0.79%)
↑
+
221: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$69.03B
32.11
+43.20%
↑
$233.34 CAD
+2.48
(1.07%)
↑
+
222: Northrop Grumman Corporation
Industrials
NOC
NYSE
$69.00B
18.92
+1.51%
↑
$480.17 USD
+0.78
(0.16%)
↑
+
223: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$68.98B
15.94
+9.71%
↑
$70.34 USD
-0.59
(-0.83%)
↓
+
224: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$68.89B
11.20
+30.14%
↑
$5.56 USD
+0.07
(1.28%)
↑
+
225: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$68.66B
55.77
+97.47%
↑
$170.12 USD
+0.03
(0.02%)
↑
+
226: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$68.45B
110.99
+153.59%
↑
$324.50 USD
+4.85
(1.52%)
↑
+
227: U.S. Bancorp
Financial Services
USB
NYSE
$68.18B
10.83
+4.34%
↑
$43.54 USD
-0.23
(-0.51%)
↓
+
228: Enterprise Products Partne...
Energy
EPD
NYSE
$67.73B
11.70
+9.92%
↑
$30.98 USD
-0.25
(-0.82%)
↓
+
229: Snowflake Inc.
Technology
SNOW
NYSE
$67.50B
-48.05
+14.48%
↑
$203.22 USD
+0.91
(0.45%)
↑
+
230: Emerson Electric Company
Industrials
EMR
NYSE
$67.46B
34.66
+3.16%
↑
$119.10 USD
-0.83
(-0.69%)
↓
+
231: Johnson Controls Internati...
Industrials
JCI
NYSE
$67.21B
30.86
+39.12%
↑
$101.21 USD
-0.93
(-0.91%)
↓
+
232: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$67.04B
9.61
+13.01%
↑
$6.52 USD
-0.11
(-1.66%)
↓
+
233: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$67.00B
44.01
-19.51%
↓
$49.48 USD
-0.25
(-0.51%)
↓
+
234: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$66.34B
15.35
+7.36%
↑
$53.69 USD
+0.43
(0.80%)
↑
+
235: Canadian National Railway ...
Industrials
CNI
NYSE
$65.87B
20.19
-17.61%
↓
$105.32 USD
+0.33
(0.32%)
↑
+
236: Equinor ASA
Energy
EQNR
NYSE
$65.43B
7.57
-16.99%
↓
$23.50 USD
-0.43
(-1.82%)
↓
+
237: Workday Inc.
Technology
WDAY
NASDAQ
$64.57B
134.31
+4.71%
↑
$243.75 USD
+1.99
(0.82%)
↑
+
238: ING Group N.V.
Financial Services
ING
NYSE
$64.51B
9.44
+19.34%
↑
$21.20 USD
+0.05
(0.21%)
↑
+
239: Canadian Natural Resources...
Energy
CNQ
NYSE
$64.41B
11.88
-20.50%
↓
$30.44 USD
-0.34
(-1.09%)
↓
+
240: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$64.26B
15.38
-39.50%
↓
$497.69 USD
-107.70
(-17.79%)
↓
+
241: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$63.79B
12.12
+35.18%
↑
$67.83 USD
-0.03
(-0.05%)
↓
+
242: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$63.72B
14.53
+49.30%
↑
$88.44 USD
-0.63
(-0.71%)
↓
+
243: Autodesk Inc.
Technology
ADSK
NASDAQ
$63.54B
63.60
+34.45%
↑
$296.30 USD
-0.70
(-0.24%)
↓
+
244: Barclays PLC
Financial Services
BCS
NYSE
$63.52B
8.77
+57.36%
↑
$17.76 USD
-0.05
(-0.25%)
↓
+
245: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$63.35B
46.69
+7.63%
↑
$246.84 USD
-2.00
(-0.80%)
↓
+
246: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$63.17B
12.38
+47.69%
↑
$4.22 USD
+0.00
(0.12%)
↑
+
247: BHP Billiton Limited
Basic Materials
BHP
NYSE
$62.51B
11.00
-15.39%
↓
$48.78 USD
-0.50
(-1.00%)
↓
+
248: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$62.33B
19.52
+18.49%
↑
$90.41 USD
-1.55
(-1.69%)
↓
+
249: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$62.17B
14.94
+25.18%
↑
$275.24 USD
+0.83
(0.30%)
↑
+
250: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$62.06B
41.87
+14.85%
↑
$63.68 USD
+0.04
(0.06%)
↑
+
251: Kinder Morgan Inc.
Energy
KMI
NYSE
$62.04B
24.07
+44.00%
↑
$28.18 USD
+0.25
(0.91%)
↑
+
252: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$61.72B
24.76
+29.76%
↑
$3,726.52 USD
+36.89
(1.00%)
↑
+
253: Carrier Global Corporation
Industrials
CARR
NYSE
$61.22B
47.61
+11.58%
↑
$71.11 USD
-0.30
(-0.43%)
↓
+
254: ICICI Bank Limited
Financial Services
IBN
NYSE
$61.13B
20.53
+24.68%
↑
$34.09 USD
-0.20
(-0.60%)
↓
+
255: Diageo plc
Consumer Defensive
DEO
NYSE
$60.92B
17.00
-18.87%
↓
$109.28 USD
-0.37
(-0.34%)
↓
+
256: Air Products and Chemicals...
Basic Materials
APD
NYSE
$60.79B
39.31
+7.18%
↑
$276.31 USD
+3.14
(1.15%)
↑
+
257: Energy Transfer LP
Energy
ET
NYSE
$60.67B
13.39
+10.20%
↑
$17.55 USD
-0.13
(-0.71%)
↓
+
258: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$60.67B
40.62
+7.92%
↑
$567.09 USD
+2.82
(0.50%)
↑
+
259: Suncor Energy Inc.
Energy
SU.TO
TSX
$60.62B
10.22
-9.08%
↓
$49.00 CAD
-0.38
(-0.77%)
↓
+
260: EOG Resources Inc.
Energy
EOG
NYSE
$59.97B
10.17
-12.92%
↓
$109.23 USD
-0.66
(-0.60%)
↓
+
261: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$59.74B
25.14
+67.60%
↑
$116.92 USD
-1.25
(-1.06%)
↓
+
262: CSX Corporation
Industrials
CSX
NASDAQ
$59.02B
18.70
-11.12%
↓
$31.52 USD
+0.10
(0.33%)
↑
+
263: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$59.01B
39.28
+21.81%
↑
$247.87 USD
-0.39
(-0.16%)
↓
+
264: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$58.49B
0.00
+3.89%
↑
$49.98 USD
+0.02
(0.03%)
↑
+
265: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$58.45B
11.96
+23.67%
↑
$52.09 USD
-0.43
(-0.82%)
↓
+
266: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$58.02B
164.06
+17.07%
↑
$171.18 USD
-1.08
(-0.63%)
↓
+
267: Nu Holdings Ltd.
Financial Services
NU
NYSE
$57.78B
27.25
+7.82%
↑
$11.83 USD
-0.17
(-1.38%)
↓
+
268: Cloudflare, Inc.
Technology
NET
NYSE
$56.90B
-684.00
+89.14%
↑
$164.18 USD
+0.02
(0.01%)
↑
+
269: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$56.85B
174.71
+131.86%
↑
$738.19 USD
+7.90
(1.08%)
↑
+
270: Paychex Inc.
Industrials
PAYX
NASDAQ
$56.70B
32.66
+24.84%
↑
$157.98 USD
+0.56
(0.35%)
↑
+
271: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$56.43B
36.54
+211.04%
↑
$64.13 USD
+0.18
(0.28%)
↑
+
272: CoreSite Realty Corporation
Real Estate
COR
NYSE
$56.34B
33.68
+29.94%
↑
$292.09 USD
+1.40
(0.48%)
↑
+
273: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$56.05B
31.99
-26.40%
↓
$38.44 USD
-0.59
(-1.52%)
↓
+
274: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$55.64B
25.20
+32.32%
↑
$314.86 CAD
+2.89
(0.93%)
↑
+
275: AFLAC Incorporated
Financial Services
AFL
NYSE
$55.58B
15.99
+21.80%
↑
$103.48 USD
+0.67
(0.65%)
↑
+
276: Norfolk Southern Corporation
Industrials
NSC
NYSE
$55.53B
16.99
+2.23%
↑
$248.10 USD
+1.79
(0.73%)
↑
+
277: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$55.05B
-62.48
-12.98%
↓
$60.80 USD
-2.93
(-4.60%)
↓
+
278: American Electric Power Co...
Utilities
AEP
NASDAQ
$54.77B
19.79
+15.32%
↑
$102.42 USD
-0.11
(-0.11%)
↓
+
279: Allstate Corporation (The)
Financial Services
ALL
NYSE
$54.75B
14.13
+20.95%
↑
$207.91 USD
+1.15
(0.56%)
↑
+
280: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$54.67B
11.14
+50.46%
↑
$392.18 USD
-3.63
(-0.92%)
↓
+
281: Manulife Financial Corporation
Financial Services
MFC
NYSE
$54.36B
16.53
+23.17%
↑
$31.89 USD
+0.15
(0.47%)
↑
+
282: iShares Bitcoin Trust
IBIT
NASDAQ
$54.33B
0.00
+58.89%
↑
$59.87 USD
-0.12
(-0.21%)
↓
+
283: Vanguard Intermediate-Term...
VCIT
NASDAQ
$54.22B
0.00
+2.14%
↑
$81.52 USD
+0.03
(0.03%)
↑
+
284: Vistra Energy Corp.
Utilities
VST
NYSE
$54.20B
25.31
+63.35%
↑
$160.10 USD
+0.37
(0.23%)
↑
+
285: Deutsche Bank AG
Financial Services
DB
NYSE
$53.93B
14.85
+62.49%
↑
$27.79 USD
+0.02
(0.05%)
↑
+
286: Public Storage
Real Estate
PSA
NYSE
$53.69B
30.36
+9.82%
↑
$304.70 USD
-1.32
(-0.43%)
↓
+
287: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$53.69B
-123.59
+20.93%
↑
$203.97 USD
+0.04
(0.02%)
↑
+
288: Simon Property Group Inc.
Real Estate
SPG
NYSE
$53.28B
25.95
+10.14%
↑
$162.82 USD
-0.41
(-0.25%)
↓
+
289: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$53.04B
36.10
-11.62%
↓
$17.08 USD
-0.25
(-1.47%)
↓
+
290: MetLife Inc.
Financial Services
MET
NYSE
$52.94B
12.89
+8.73%
↑
$78.76 USD
-0.10
(-0.13%)
↓
+
291: FedEx Corporation
Industrials
FDX
NYSE
$52.77B
13.85
-14.08%
↓
$217.60 USD
-2.66
(-1.21%)
↓
+
292: National Bank of Canada
Financial Services
NA.TO
TSX
$52.26B
12.77
+10.44%
↑
$134.33 CAD
+0.76
(0.57%)
↑
+
293: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$52.21B
9.71
+44.82%
↑
$2,331.20 CAD
+29.21
(1.27%)
↑
+
294: W.W. Grainger Inc.
Industrials
GWW
NYSE
$52.16B
27.90
+12.95%
↑
$1,086.24 USD
+0.50
(0.05%)
↑
+
295: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$51.97B
11.76
+23.80%
↑
$51.52 USD
+0.61
(1.20%)
↑
+
296: Truist Financial Corporation
Financial Services
TFC
NYSE
$51.86B
-208.42
+2.44%
↑
$39.50 USD
-0.11
(-0.27%)
↓
+
297: TransCanada Corporation
Energy
TRP
NYSE
$51.81B
16.96
+31.00%
↑
$50.18 USD
+0.33
(0.66%)
↑
+
298: Cheniere Energy Inc.
Energy
LNG
NYSE
$51.41B
16.99
+47.94%
↑
$236.32 USD
+4.51
(1.95%)
↑
+
299: Realty Income Corporation
Real Estate
O
NYSE
$50.90B
51.24
+3.67%
↑
$56.33 USD
-0.03
(-0.05%)
↓
+
300: Sempra Energy
Utilities
SRE
NYSE
$50.84B
17.13
+1.02%
↑
$78.20 USD
+0.25
(0.32%)
↑
+
301: SEMPRA ENERGY
Industrials
SREA
NYSE
$50.75B
0.00
-14.35%
↓
$20.94 USD
+0.02
(0.09%)
↑
+
302: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$50.66B
-41.72
$108.40 USD
+2.85
(2.70%)
↑
+
303: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$50.64B
199.21
+16.22%
↑
$27.93 USD
+0.04
(0.13%)
↑
+
304: iShares 20+ Year Treasury ...
TLT
NASDAQ
$50.55B
-6.84
-4.66%
↓
$85.97 USD
-0.18
(-0.21%)
↓
+
305: Imperial Oil Limited
Energy
IMO.TO
TSX
$50.44B
10.63
+3.96%
↑
$98.29 CAD
-0.79
(-0.80%)
↓
+
306: ONEOK Inc.
Energy
OKE
NYSE
$50.40B
15.76
+3.08%
↑
$80.29 USD
-0.39
(-0.48%)
↓
+
307: Quanta Services Inc.
Industrials
PWR
NYSE
$50.35B
54.80
+23.61%
↑
$339.78 USD
+0.04
(0.01%)
↑
+
308: Waste Connections Inc.
Industrials
WCN
NYSE
$50.23B
79.67
+17.89%
↑
$194.93 USD
+0.54
(0.28%)
↑
+
309: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$50.08B
16.16
+22.39%
↑
$89.17 CAD
+0.60
(0.68%)
↑
+
310: Becton Dickinson and Company
Healthcare
BDX
NYSE
$49.82B
33.62
-25.98%
↓
$173.04 USD
-0.78
(-0.45%)
↓
+
311: Copart Inc.
Industrials
CPRT
NASDAQ
$49.68B
34.05
+10.28%
↑
$51.18 USD
-0.24
(-0.47%)
↓
+
312: PACCAR Inc.
Industrials
PCAR
NASDAQ
$49.50B
14.31
-13.01%
↓
$94.16 USD
-0.13
(-0.14%)
↓
+
313: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$49.49B
21.34
-25.99%
↓
$193.19 USD
-2.70
(-1.38%)
↓
+
314: Marathon Petroleum Corporation
Energy
MPC
NYSE
$49.13B
22.03
-13.46%
↓
$160.87 USD
+0.95
(0.59%)
↑
+
315: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$48.82B
8.03
+5.59%
↑
$32.39 USD
-0.55
(-1.68%)
↓
+
316: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$48.77B
42.32
+41.21%
↑
$176.64 CAD
+0.60
(0.34%)
↑
+
317: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$48.68B
12.73
+21.75%
↑
$52.85 CAD
+0.55
(1.05%)
↑
+
318: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$48.56B
17.57
+16.73%
↑
$508.30 USD
-1.62
(-0.32%)
↓
+
319: American International Gro...
Financial Services
AIG
NYSE
$48.18B
20.39
+5.18%
↑
$83.95 USD
+0.36
(0.43%)
↑
+
320: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$47.91B
35.12
+6.26%
↑
$160.13 USD
-1.42
(-0.88%)
↓
+
321: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$47.87B
37.90
+31.27%
↑
$83.39 USD
+0.01
(0.01%)
↑
+
322: Dominion Energy Inc.
Utilities
D
NYSE
$47.77B
21.63
+5.37%
↑
$56.18 USD
+0.16
(0.29%)
↑
+
323: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$47.73B
19.60
+1.67%
↑
$143.70 USD
-0.14
(-0.10%)
↓
+
324: Corteva, Inc.
Basic Materials
CTVA
NYSE
$47.55B
41.99
+18.61%
↑
$70.00 USD
+0.29
(0.42%)
↑
+
325: Fastenal Company
Industrials
FAST
NASDAQ
$47.27B
41.20
+21.44%
↑
$41.41 USD
+0.21
(0.51%)
↑
+
326: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$47.03B
24.39
-3.43%
↓
$99.52 CAD
+0.00
(0.00%)
↑
+
327: Phillips 66
Energy
PSX
NYSE
$46.72B
26.18
-20.92%
↓
$114.42 USD
-0.26
(-0.23%)
↓
+
328: General Motors Company
Consumer Cyclical
GM
NYSE
$46.72B
6.79
+7.70%
↑
$49.69 USD
+1.09
(2.25%)
↑
+
329: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$46.58B
64.35
+10.05%
↑
$14.96 USD
+0.15
(1.05%)
↑
+
330: United Rentals Inc.
Industrials
URI
NYSE
$46.47B
18.70
+1.59%
↑
$710.48 USD
-4.50
(-0.63%)
↓
+
331: Schlumberger N.V.
Energy
SLB
NYSE
$45.81B
11.42
-27.69%
↓
$33.16 USD
-0.52
(-1.56%)
↓
+
332: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$45.68B
21.95
+8.97%
↑
$138.65 USD
-0.28
(-0.20%)
↓
+
333: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$45.60B
31.86
-13.08%
↓
$77.87 USD
+0.14
(0.18%)
↑
+
334: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$45.51B
29.29
+3.52%
↑
$243.15 USD
-0.27
(-0.11%)
↓
+
335: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$45.47B
64.74
+16.02%
↑
$277.40 USD
-1.65
(-0.59%)
↓
+
336: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$45.43B
30.41
-0.78%
↓
$33.42 USD
-0.04
(-0.10%)
↓
+
337: ENI S.p.A.
Energy
E
NYSE
$45.21B
16.85
-8.08%
↓
$29.43 USD
-0.05
(-0.17%)
↓
+
338: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$45.08B
14.49
+10.67%
↑
$26.04 CAD
-0.18
(-0.71%)
↓
+
339: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$44.79B
52.72
+34.00%
↑
$231.76 CAD
-0.75
(-0.32%)
↓
+
340: Cummins Inc.
Industrials
CMI
NYSE
$44.75B
16.01
+10.84%
↑
$324.23 USD
-0.63
(-0.20%)
↓
+
341: Kroger Company (The)
Consumer Defensive
KR
NYSE
$44.58B
18.24
+28.46%
↑
$68.07 USD
+1.12
(1.67%)
↑
+
342: Exelon Corporation
Utilities
EXC
NASDAQ
$44.12B
16.25
+18.04%
↑
$43.65 USD
-0.05
(-0.11%)
↓
+
343: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$44.04B
7.01
+19.77%
↑
$20.20 CAD
+0.00
(0.00%)
↑
+
344: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$43.97B
46.22
+24.98%
↑
$314.80 USD
+0.48
(0.15%)
↑
+
345: Suncor Energy Inc.
Energy
SU
NYSE
$43.90B
10.19
-10.38%
↓
$35.62 USD
-0.14
(-0.39%)
↓
+
346: MSCI Inc
Financial Services
MSCI
NYSE
$43.79B
38.87
+15.19%
↑
$560.17 USD
-5.83
(-1.03%)
↓
+
347: Crown Castle International...
Real Estate
CCI
NYSE
$43.70B
-11.14
+3.69%
↑
$100.01 USD
-0.34
(-0.34%)
↓
+
348: Target Corporation
Consumer Defensive
TGT
NYSE
$43.11B
10.43
-38.08%
↓
$94.51 USD
-0.36
(-0.38%)
↓
+
349: Corning Incorporated
Technology
GLW
NYSE
$42.79B
96.08
+34.75%
↑
$49.63 USD
-0.33
(-0.66%)
↓
+
350: Alcon, Inc.
Healthcare
ALC
NYSE
$42.71B
38.38
+7.74%
↑
$86.22 USD
-0.13
(-0.16%)
↓
+
351: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$42.20B
18.99
+17.40%
↑
$62.94 USD
-1.62
(-2.51%)
↓
+
352: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$41.77B
25.97
+21.67%
↑
$91.73 USD
+1.07
(1.19%)
↑
+
353: AMETEK Inc.
Industrials
AME
NYSE
$41.57B
29.47
+3.59%
↑
$179.28 USD
-0.76
(-0.42%)
↓
+
354: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$41.46B
47.78
-2.02%
↓
$513.42 USD
-2.13
(-0.41%)
↓
+
355: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.45B
0.00
+2.35%
↑
$78.99 USD
+0.03
(0.03%)
↑
+
356: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$41.34B
63.06
+2.79%
↑
$106.83 USD
-1.64
(-1.51%)
↓
+
357: Hess Corporation
Energy
HES
NYSE
$41.32B
18.53
-15.51%
↓
$132.00 USD
-1.62
(-1.21%)
↓
+
358: Fidelity National Informat...
Technology
FIS
NYSE
$41.12B
49.85
+5.24%
↑
$78.55 USD
+0.28
(0.36%)
↑
+
359: Fair Isaac Corproation
Technology
FICO
NYSE
$41.02B
72.72
+50.04%
↑
$1,714.20 USD
+29.20
(1.73%)
↑
+
360: iShares Core MSCI Total In...
IXUS
NASDAQ
$40.89B
16.23
+7.89%
↑
$75.33 USD
-0.25
(-0.34%)
↓
+
361: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$40.80B
16.79
-34.59%
↓
$41.00 USD
-0.46
(-1.11%)
↓
+
362: Valero Energy Corporation
Energy
VLO
NYSE
$40.45B
45.48
-20.61%
↓
$129.68 USD
+0.52
(0.40%)
↑
+
363: Datadog, Inc.
Technology
DDOG
NASDAQ
$40.41B
248.94
-7.37%
↓
$116.53 USD
-0.47
(-0.41%)
↓
+
364: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$40.30B
6.84
-24.10%
↓
$9.24 USD
-0.21
(-2.17%)
↓
+
365: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$40.26B
8.56
-30.67%
↓
$135.36 USD
-2.45
(-1.78%)
↓
+
366: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$40.07B
20.68
+28.25%
↑
$69.80 USD
+0.33
(0.48%)
↑
+
367: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$40.04B
28.75
+6.91%
↑
$143.21 USD
-0.83
(-0.58%)
↓
+
368: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$39.99B
-8.81
+53.55%
↑
$225.13 USD
-0.26
(-0.12%)
↓
+
369: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$39.95B
17.23
+10.53%
↑
$24.25 CAD
+0.08
(0.33%)
↑
+
370: Ford Motor Company
Consumer Cyclical
F
NYSE
$39.92B
8.18
-14.37%
↓
$10.35 USD
+0.12
(1.22%)
↑
+
371: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$39.76B
16.98
+17.30%
↑
$80.34 USD
-0.31
(-0.38%)
↓
+
372: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.70B
0.00
+2.31%
↑
$59.17 USD
+0.03
(0.06%)
↑
+
373: Public Service Enterprise ...
Utilities
PEG
NYSE
$39.70B
21.73
+7.86%
↑
$80.81 USD
+1.26
(1.58%)
↑
+
374: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$39.57B
55.98
+2.89%
↑
$80.88 CAD
-0.29
(-0.36%)
↓
+
375: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39.52B
17.63
-5.30%
↓
$5.16 USD
-0.13
(-2.55%)
↓
+
376: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$39.15B
15.56
+7.22%
↑
$2.44 USD
-0.06
(-2.21%)
↓
+
377: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$39.06B
63.28
+49.62%
↑
$85.98 USD
-0.08
(-0.09%)
↓
+
378: Garmin Ltd.
Technology
GRMN
NYSE
$39.06B
26.76
+18.67%
↑
$201.14 USD
-1.70
(-0.84%)
↓
+
379: Zscaler Inc.
Technology
ZS
NASDAQ
$38.85B
-2,511.10
+39.29%
↑
$271.95 USD
+20.84
(8.30%)
↑
+
380: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$38.19B
-140.14
+84.46%
↑
$302.26 USD
+9.36
(3.20%)
↑
+
381: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$37.56B
24.91
+1.70%
↑
$94.91 USD
-0.25
(-0.26%)
↓
+
382: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$37.51B
15.81
-5.19%
↓
$16.94 USD
-0.14
(-0.79%)
↓
+
383: iShares MBS ETF
MBB
NASDAQ
$37.33B
0.00
+1.57%
↑
$92.36 USD
-0.08
(-0.08%)
↓
+
384: Consolidated Edison Inc.
Utilities
ED
NYSE
$37.25B
19.11
+10.55%
↑
$103.76 USD
+0.38
(0.37%)
↑
+
385: Ferrovial SE
Industrials
FER
NASDAQ
$37.19B
10.16
+27.57%
↑
$50.91 USD
-0.61
(-1.18%)
↓
+
386: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$37.17B
8.75
-26.52%
↓
$11.53 USD
-0.19
(-1.62%)
↓
+
387: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$37.16B
38.13
+42.66%
↑
$124.41 USD
-0.27
(-0.21%)
↓
+
388: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$37.16B
0.00
-2.79%
↓
$24.64 USD
-0.03
(-0.12%)
↓
+
389: Baker Hughes Company
Energy
BKR
NASDAQ
$37.01B
12.75
+14.00%
↑
$36.86 USD
-0.50
(-1.34%)
↓
+
390: Hartford Financial Service...
Financial Services
HIG
NYSE
$37.00B
13.16
+27.53%
↑
$129.97 USD
-0.28
(-0.21%)
↓
+
391: Prudential Financial, Inc....
Industrials
PRS
NYSE
$36.97B
0.00
-6.00%
↓
$22.98 USD
+0.12
(0.52%)
↑
+
392: Prudential Financial Inc.
Financial Services
PRU
NYSE
$36.93B
16.46
-11.10%
↓
$103.49 USD
-0.84
(-0.81%)
↓
+
393: The Trade Desk Inc.
Technology
TTD
NASDAQ
$36.80B
91.32
-23.94%
↓
$74.69 USD
-0.19
(-0.25%)
↓
+
394: WSP Global Inc.
Industrials
WSP.TO
TSX
$36.76B
51.59
+25.12%
↑
$282.18 CAD
+0.51
(0.18%)
↑
+
395: Cardinal Health Inc.
Healthcare
CAH
NYSE
$36.75B
24.10
+53.57%
↑
$154.50 USD
+0.51
(0.33%)
↑
+
396: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$36.48B
21.64
-9.78%
↓
$312.48 USD
-4.61
(-1.45%)
↓
+
397: Heico Corporation
Industrials
HEI
NYSE
$36.43B
70.30
+26.65%
↑
$299.34 USD
-0.83
(-0.28%)
↓
+
398: Vipshop Holdings Limited A...
Consumer Cyclical
VIPS
NYSE
$36.40B
7.31
-10.97%
↓
$13.75 USD
-0.37
(-2.59%)
↓
+
399: HEICO Corporation
Industrials
HEI-A
NYSE
$36.37B
55.25
+25.18%
↑
$236.40 USD
-0.64
(-0.27%)
↓
+
400: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$36.35B
0.00
-11.44%
↓
$16.90 USD
+0.00
(0.00%)
↑
+
401: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$36.33B
8.97
-16.63%
↓
$117.41 USD
-0.86
(-0.73%)
↓
+
402: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$36.25B
16.07
+20.72%
↑
$64.81 USD
+0.70
(1.09%)
↑
+
403: ResMed Inc.
Healthcare
RMD
NYSE
$35.94B
27.51
+13.61%
↑
$244.40 USD
-0.72
(-0.29%)
↓
+
404: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$35.82B
33.61
+15.67%
↑
$142.40 USD
-0.44
(-0.31%)
↓
+
405: George Weston Limited
Consumer Defensive
WN.TO
TSX
$35.56B
31.77
+40.36%
↑
$277.81 CAD
+2.05
(0.74%)
↑
+
406: Entergy Louisiana Inc. Col...
ELC
NYSE
$35.56B
0.00
-5.33%
↓
$20.26 USD
-0.25
(-1.22%)
↓
+
407: Cameco Corporation
Energy
CCO.TO
TSX
$35.56B
143.30
+3.16%
↑
$80.88 CAD
-0.80
(-0.98%)
↓
+
408: Rockwell Automation Inc.
Industrials
ROK
NYSE
$35.50B
39.61
+8.22%
↑
$315.05 USD
+0.12
(0.04%)
↑
+
409: Entergy Corporation
Utilities
ETR
NYSE
$35.48B
26.65
+50.14%
↑
$82.68 USD
+0.32
(0.39%)
↑
+
410: argenx SE
Healthcare
ARGX
NASDAQ
$35.47B
35.40
+57.35%
↑
$573.40 USD
-7.55
(-1.30%)
↓
+
411: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$35.45B
96.43
+15.74%
↑
$163.57 USD
-1.33
(-0.81%)
↓
+
412: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.30B
9.66
-6.29%
↓
$94.36 USD
+0.16
(0.16%)
↑
+
413: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$35.27B
4.35
-9.62%
↓
$20.47 USD
+0.06
(0.29%)
↑
+
414: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$35.05B
37.32
+2.31%
↑
$262.69 USD
-2.62
(-0.99%)
↓
+
415: Sysco Corporation
Consumer Defensive
SYY
NYSE
$34.94B
18.62
-4.02%
↓
$73.25 USD
+1.18
(1.63%)
↑
+
416: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$34.88B
10.57
-20.63%
↓
$96.54 USD
-1.75
(-1.78%)
↓
+
417: iShares 7-10 Year Treasury...
IEF
NASDAQ
$34.78B
-22.10
+1.65%
↑
$94.34 USD
+0.04
(0.05%)
↑
+
418: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$34.47B
31.58
+18.71%
↑
$201.80 USD
+0.35
(0.17%)
↑
+
419: Targa Resources Inc.
Energy
TRGP
NYSE
$34.38B
29.19
+42.09%
↑
$158.79 USD
+0.30
(0.19%)
↑
+
420: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$34.24B
30.34
-9.17%
↓
$161.49 USD
-0.52
(-0.32%)
↓
+
421: TELUS Corporation
Communication Services
T.TO
TSX
$34.11B
28.32
-2.93%
↓
$22.48 CAD
+0.11
(0.49%)
↑
+
422: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$33.95B
12.32
-35.16%
↓
$18.34 CAD
-0.38
(-2.03%)
↓
+
423: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$33.91B
58.77
+30.82%
↑
$143.58 USD
+0.17
(0.12%)
↑
+
424: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.89B
27.14
+11.59%
↑
$43.45 USD
-0.24
(-0.55%)
↓
+
425: WEC Energy Group Inc.
Utilities
WEC
NYSE
$33.83B
20.67
+28.46%
↑
$106.94 USD
+0.92
(0.86%)
↑
+
426: Gartner Inc.
Technology
IT
NYSE
$33.52B
27.12
+0.26%
↑
$432.55 USD
-3.02
(-0.69%)
↓
+
427: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$33.52B
17.49
+36.74%
↑
$72.98 USD
+0.24
(0.33%)
↑
+
428: VICI Properties Inc.
Real Estate
VICI
NYSE
$33.47B
12.67
+8.13%
↑
$31.50 USD
-0.18
(-0.55%)
↓
+
429: Fortis Inc.
Utilities
FTS.TO
TSX
$33.39B
20.11
+21.18%
↑
$66.76 CAD
+0.19
(0.29%)
↑
+
430: DexCom Inc.
Healthcare
DXCM
NASDAQ
$33.27B
63.80
-35.01%
↓
$85.91 USD
+1.05
(1.24%)
↑
+
431: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.24B
10.83
+1.32%
↑
$45.60 USD
+0.02
(0.03%)
↑
+
432: EQT Corporation
Energy
EQT
NYSE
$33.15B
90.77
+35.23%
↑
$55.26 USD
-0.11
(-0.20%)
↓
+
433: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$33.14B
40.67
-12.86%
↓
$81.62 USD
-0.53
(-0.65%)
↓
+
434: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$33.07B
31.49
-6.80%
↓
$544.09 USD
-4.39
(-0.80%)
↓
+
435: CGI Inc.
Technology
GIB-A.TO
TSX
$32.95B
19.50
+4.96%
↑
$147.19 CAD
-1.38
(-0.93%)
↓
+
436: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$32.70B
15.59
+9.28%
↑
$19.02 USD
0.00
(-0.03%)
↓
+
437: The Hershey Company
Consumer Defensive
HSY
NYSE
$32.68B
19.84
-19.52%
↓
$160.80 USD
-0.52
(-0.32%)
↓
+
438: Equifax Inc.
Industrials
EFX
NYSE
$32.67B
53.57
+12.41%
↑
$262.69 USD
-0.36
(-0.14%)
↓
+
439: Barnes Group Inc.
Industrials
B
NYSE
$32.67B
14.39
-9.64%
↓
$18.93 USD
-0.07
(-0.39%)
↓
+
440: Power Corporation of Canada
Financial Services
POW.TO
TSX
$32.64B
12.44
+29.98%
↑
$52.40 CAD
+0.67
(1.30%)
↑
+
441: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$32.59B
18.15
-7.76%
↓
$662.92 USD
-17.80
(-2.61%)
↓
+
442: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$32.56B
34.10
+14.48%
↑
$102.64 USD
-0.23
(-0.22%)
↓
+
443: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$32.42B
52.43
+32.21%
↑
$168.49 USD
+0.20
(0.12%)
↑
+
444: Agilent Technologies Inc.
Healthcare
A
NYSE
$32.30B
25.98
-25.23%
↓
$112.70 USD
-0.59
(-0.52%)
↓
+
445: Brown & Brown Inc.
Financial Services
BRO
NYSE
$32.01B
31.11
+27.31%
↑
$112.15 USD
+0.45
(0.40%)
↑
+
446: Extra Space Storage Inc
Real Estate
EXR
NYSE
$32.00B
34.99
+2.49%
↑
$149.77 USD
-1.04
(-0.69%)
↓
+
447: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$31.99B
-399.36
-25.88%
↓
$177.56 USD
-2.15
(-1.20%)
↓
+
448: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$31.98B
24.04
-2.45%
↓
$97.65 CAD
+0.03
(0.03%)
↑
+
449: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$31.98B
12.34
-23.26%
↓
$26.57 USD
-0.45
(-1.68%)
↓
+
450: Delta Air Lines Inc.
Industrials
DAL
NYSE
$31.67B
8.60
-7.56%
↓
$48.07 USD
-0.43
(-0.89%)
↓
+
451: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$31.56B
46.15
+47.02%
↑
$135.95 USD
-0.20
(-0.15%)
↓
+
452: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$31.34B
-5,811.00
-41.36%
↓
$58.44 USD
+0.33
(0.57%)
↑
+
453: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$31.26B
-670.81
+21.81%
↑
$315.71 USD
+0.43
(0.14%)
↑
+
454: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$31.25B
264.54
-14.53%
↓
$72.41 USD
-1.66
(-2.24%)
↓
+
455: LPL Financial Holdings Inc.
Financial Services
LPLA
NASDAQ
$30.99B
26.80
+33.65%
↑
$386.80 USD
-0.75
(-0.19%)
↓
+
456: Xylem Inc. New
Industrials
XYL
NYSE
$30.58B
33.87
-11.64%
↓
$126.41 USD
+0.75
(0.60%)
↑
+
457: HubSpot Inc.
Technology
HUBS
NYSE
$30.50B
-1,344.77
+5.07%
↑
$575.57 USD
-2.68
(-0.46%)
↓
+
458: Hydro One Limited
Utilities
H.TO
TSX
$30.31B
25.14
+28.16%
↑
$50.90 CAD
+0.37
(0.73%)
↑
+
459: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$30.25B
1,747.00
+34.98%
↑
$87.65 USD
+0.30
(0.34%)
↑
+
460: Wipro Limited
Technology
WIT
NYSE
$30.25B
19.27
+7.42%
↑
$2.90 USD
+0.00
(0.17%)
↑
+
461: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$30.24B
1,590.67
+33.40%
↑
$95.74 USD
+0.30
(0.31%)
↑
+
462: NRG Energy Inc.
Utilities
NRG
NYSE
$30.20B
24.56
+75.55%
↑
$155.02 USD
+0.55
(0.36%)
↑
+
463: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$30.20B
9.86
+9.78%
↑
$22.58 CAD
+0.19
(0.85%)
↑
+
464: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$30.18B
10.04
+5.98%
↑
$23.00 CAD
+0.02
(0.09%)
↑
+
465: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$30.05B
14.94
+44.38%
↑
$23.03 USD
-0.14
(-0.58%)
↓
+
466: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$30.04B
10.72
+9.75%
↑
$24.54 CAD
+0.00
(0.00%)
↑
+
467: Prudential Public Limited ...
Financial Services
PUK
NYSE
$29.91B
13.62
+14.24%
↑
$22.82 USD
-0.06
(-0.26%)
↓
+
468: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$29.91B
16.82
+5.67%
↑
$51.30 CAD
-0.18
(-0.35%)
↓
+
469: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$29.81B
14.41
+17.65%
↑
$147.55 USD
-0.18
(-0.12%)
↓
+
470: Telefonica SA
Communication Services
TEF
NYSE
$29.80B
-52.80
+12.89%
↑
$5.30 USD
+0.01
(0.28%)
↑
+
471: General Mills Inc.
Consumer Defensive
GIS
NYSE
$29.56B
11.87
-22.03%
↓
$54.12 USD
+0.12
(0.23%)
↑
+
472: M&T Bank Corporation
Financial Services
MTB
NYSE
$29.37B
12.25
+19.58%
↑
$182.13 USD
-0.83
(-0.45%)
↓
+
473: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$29.33B
25.62
+5.30%
↑
$205.58 USD
-0.44
(-0.21%)
↓
+
474: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$29.13B
23.55
-12.51%
↓
$41.06 USD
-0.16
(-0.39%)
↓
+
475: Ventas Inc.
Real Estate
VTR
NYSE
$28.95B
194.39
+37.85%
↑
$64.09 USD
-0.06
(-0.09%)
↓
+
476: Ericsson
Technology
ERIC
NASDAQ
$28.90B
170.40
+52.83%
↑
$8.40 USD
-0.12
(-1.47%)
↓
+
477: ANSYS Inc.
Technology
ANSS
NASDAQ
$28.90B
48.63
+3.45%
↑
$329.87 USD
+1.13
(0.34%)
↑
+
478: Baidu Inc.
Communication Services
BIDU
NASDAQ
$28.88B
8.37
-18.03%
↓
$82.38 USD
-2.02
(-2.39%)
↓
+
479: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$28.87B
2,299.33
-14.19%
↓
$67.55 USD
-1.43
(-2.07%)
↓
+
480: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$28.86B
238.54
+21.98%
↑
$98.08 USD
+0.28
(0.28%)
↑
+
481: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$28.83B
21.40
+36.64%
↑
$5.21 USD
-0.14
(-2.62%)
↓
+
482: Nutrien Ltd.
Basic Materials
NTR
NYSE
$28.65B
55.45
+1.34%
↑
$58.83 USD
+0.05
(0.09%)
↑
+
483: Kellogg Company
Consumer Defensive
K
NYSE
$28.62B
20.78
+34.97%
↑
$82.44 USD
-0.06
(-0.08%)
↓
+
484: Vonage Holdings Corp.
Communication Services
VG
NYSE
$28.58B
20.79
-52.33%
↓
$11.79 USD
-0.06
(-0.51%)
↓
+
485: DTE Energy Company
Utilities
DTE
NYSE
$28.28B
18.41
+19.40%
↑
$136.21 USD
-0.05
(-0.04%)
↓
+
486: Broadridge Financial Solut...
Technology
BR
NYSE
$28.16B
36.05
+19.67%
↑
$240.87 USD
+1.15
(0.48%)
↑
+
487: Centene Corporation
Healthcare
CNC
NYSE
$28.12B
8.59
-20.95%
↓
$56.91 USD
+0.39
(0.69%)
↑
+
488: W.R. Berkley Corporation
Financial Services
WRB
NYSE
$28.06B
17.16
+38.45%
↑
$74.27 USD
+0.31
(0.42%)
↑
+
489: DTE Energy Company 2017 Se...
DTW
NYSE
$28.05B
3.49
-7.22%
↓
$21.22 USD
-0.03
(-0.13%)
↓
+
490: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$27.91B
13.48
+43.93%
↑
$20.79 USD
-0.11
(-0.55%)
↓
+
491: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$27.88B
7.42
-29.73%
↓
$101.16 USD
-0.51
(-0.50%)
↓
+
492: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$27.84B
7.74
-31.92%
↓
$105.22 USD
-0.85
(-0.80%)
↓
+
493: Humana Inc.
Healthcare
HUM
NYSE
$27.77B
16.25
-28.32%
↓
$231.60 USD
+1.52
(0.66%)
↑
+
494: KB Financial Group Inc
Financial Services
KB
NYSE
$27.71B
6.98
+19.84%
↑
$74.21 USD
+0.13
(0.18%)
↑
+
495: State Street Corporation
Financial Services
STT
NYSE
$27.67B
10.93
+25.48%
↑
$96.42 USD
-0.62
(-0.64%)
↓
+
496: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$27.64B
0.00
+1.33%
↑
$58.60 USD
+0.03
(0.06%)
↑
+
497: American Water Works Compa...
Utilities
AWK
NYSE
$27.60B
25.73
+9.83%
↑
$142.24 USD
+0.70
(0.49%)
↑
+
498: Rollins Inc.
Consumer Cyclical
ROL
NYSE
$27.59B
57.49
+22.49%
↑
$57.08 USD
+0.16
(0.28%)
↑
+
499: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$27.57B
8.43
+1.61%
↑
$2.43 USD
-0.10
(-3.95%)
↓
+
500: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$27.55B
9.60
+1.32%
↑
$2.82 USD
-0.06
(-2.08%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.19%
,
227(45.4%) stocks Up
,
273(54.6%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 355 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$24.14B
0.37
-2.59%
↓
$20.69 USD
-0.51
(-2.41%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$24.24B
0.39
-0.62%
↓
$22.08 USD
-0.61
(-2.69%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.66B
2.02
+10.49%
↑
$23.16 CAD
+0.03
(0.13%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.52B
2.17
+3.98%
↑
$24.95 CAD
+0.03
(0.12%)
↑
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$8.00B
3.53
+2.79%
↑
$25.105 USD
-0.02
(-0.10%)
↓
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.69B
3.56
+30.48%
↑
$28.895 USD
-0.37
(-1.25%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$13.99B
3.63
+32.77%
↑
$11.035 USD
+0.13
(1.24%)
↑
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$11.80B
3.68
+37.79%
↑
$25.085 USD
-0.24
(-0.97%)
↓
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$6.06B
3.69
+12.08%
↑
$11.115 USD
-0.12
(-1.02%)
↓
+
FLR
NYSE
Industrials
Fluor Corporation
$6.94B
4.00
-4.97%
↓
$41.67 USD
-0.49
(-1.16%)
↓
+
DDI
NASDAQ
DoubleDown Interactive Co....
$9.89B
4.21
-14.10%
↓
$9.94 USD
-0.04
(-0.40%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$6.90B
4.31
-7.42%
↓
$19.32 CAD
-0.25
(-1.28%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$35.27B
4.35
-9.62%
↓
$20.47 USD
+0.06
(0.29%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.70B
4.44
-5.58%
↓
$1.87 USD
-0.04
(-2.09%)
↓
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$5.39B
4.66
+67.69%
↑
$9.27 CAD
-0.10
(-1.07%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.68B
4.71
+11.45%
↑
$33.07 USD
-0.21
(-0.63%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.19B
5.09
-2.55%
↓
$24.2 USD
-0.34
(-1.38%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$10.37B
5.22
+20.29%
↑
$41.72 USD
-0.44
(-1.04%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$15.86B
5.31
-1.56%
↓
$17.2 CAD
+0.00
(0.00%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$7.15B
5.46
-46.23%
↓
$10.155 USD
+0.10
(1.04%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.70B
5.49
+34.68%
↑
$1648 CAD
+30.00
(1.85%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$16.57B
5.55
-0.11%
↓
$17.97 CAD
+0.09
(0.50%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$10.77B
5.73
-19.22%
↓
$8.545 CAD
-0.21
(-2.45%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$17.93B
5.81
-29.65%
↓
$8.585 USD
-0.13
(-1.55%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$5.51B
5.91
-31.14%
↓
$43.565 USD
-0.48
(-1.08%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$14.04B
6.04
-0.25%
↓
$20.75 USD
-0.29
(-1.38%)
↓
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$9.74B
6.08
+76.11%
↑
$57.43 USD
-0.74
(-1.27%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$6.26B
6.22
-44.16%
↓
$17.14 USD
-0.20
(-1.15%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.83B
6.41
-21.97%
↓
$101.22 USD
-2.69
(-2.59%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$20.44B
6.42
+8.26%
↑
$41.41 USD
-0.13
(-0.31%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.71B
6.62
-0.01%
↓
$56.34 USD
-0.53
(-0.93%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$10.96B
6.72
+18.22%
↑
$41.69 USD
-0.77
(-1.81%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.44B
6.74
+5.84%
↑
$14.82 USD
+0.02
(0.14%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$46.72B
6.79
+7.70%
↑
$49.685 USD
+1.09
(2.25%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.51B
6.83
+2.93%
↑
$14.99 USD
+0.02
(0.13%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$40.30B
6.84
-24.10%
↓
$9.235 USD
-0.21
(-2.17%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$19.75B
6.96
-12.09%
↓
$97.95 USD
-0.59
(-0.60%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$27.71B
6.98
+19.84%
↑
$74.21 USD
+0.13
(0.18%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.23B
6.98
+3.31%
↑
$24.3166 USD
+0.04
(0.15%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$44.04B
7.01
+19.77%
↑
$20.2 CAD
+0.00
(0.00%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$19.98B
7.09
-35.86%
↓
$30.55 USD
-0.56
(-1.80%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$25.66B
7.15
+43.87%
↑
$77.33 USD
-1.24
(-1.58%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$36.40B
7.31
-10.97%
↓
$13.745 USD
-0.37
(-2.59%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.07B
7.33
-4.08%
↓
$44.45 USD
-0.26
(-0.58%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$17.06B
7.34
-0.46%
↓
$25.59 USD
+0.04
(0.14%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.15B
7.39
-31.13%
↓
$27.045 USD
-0.58
(-2.12%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$242.85B
7.40
-15.63%
↓
$190.485 USD
+4.38
(2.35%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$27.88B
7.42
-29.73%
↓
$101.16 USD
-0.51
(-0.50%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.43B
7.45
-28.70%
↓
$81.45 USD
+0.26
(0.32%)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$87.15B
7.51
+37.13%
↑
$15.015 USD
-0.08
(-0.56%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.87B
7.51
+9.08%
↑
$3.25 USD
+0.02
(0.62%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$65.43B
7.57
-16.99%
↓
$23.495 USD
-0.43
(-1.82%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$27.84B
7.74
-31.92%
↓
$105.22 USD
-0.85
(-0.80%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.93B
7.77
+8.44%
↑
$246.78 USD
+1.64
(0.67%)
↑
+
EIX
NYSE
Utilities
Edison International
$21.50B
7.90
-24.26%
↓
$55.48 USD
-0.40
(-0.72%)
↓
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$17.83B
7.93
-0.37%
↓
$6.085 USD
+0.05
(0.91%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.01B
7.93
+7.72%
↑
$21.76 CAD
+0.24
(1.12%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$22.17B
7.98
+28.72%
↑
$57.6391 USD
-0.61
(-1.05%)
↓
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$48.82B
8.03
+5.59%
↑
$32.385 USD
-0.55
(-1.68%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$10.45B
8.09
-16.28%
↓
$103.66 USD
-1.39
(-1.32%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$14.75B
8.12
-11.02%
↓
$30.415 USD
-0.12
(-0.41%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$39.92B
8.18
-14.37%
↓
$10.345 USD
+0.12
(1.22%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$74.16B
8.25
-27.59%
↓
$10.815 USD
-0.24
(-2.13%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$28.88B
8.37
-18.03%
↓
$82.375 USD
-2.02
(-2.39%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.01B
8.38
-2.66%
↓
$18.645 USD
+0.12
(0.67%)
↑
+
HAL
NYSE
Energy
Halliburton Company
$17.26B
8.40
-45.04%
↓
$19.645 USD
-0.43
(-2.17%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$14.34B
8.43
+34.37%
↑
$20.37 USD
-0.61
(-2.91%)
↓
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$27.57B
8.43
+1.61%
↑
$2.43 USD
-0.10
(-3.95%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$127.67B
8.44
-10.64%
↓
$34.435 USD
+0.16
(0.45%)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$14.26B
8.45
+48.13%
↑
$35.85 USD
-0.41
(-1.13%)
↓
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$23.18B
8.49
-1.66%
↓
$17.395 USD
-0.25
(-1.44%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$97.80B
8.51
-13.63%
↓
$59.485 USD
-0.72
(-1.19%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.91B
8.52
+4.79%
↑
$58.03 USD
-0.22
(-0.38%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$40.26B
8.56
-30.67%
↓
$135.36 USD
-2.45
(-1.78%)
↓
+
CNC
NYSE
Healthcare
Centene Corporation
$28.12B
8.59
-20.95%
↓
$56.91 USD
+0.39
(0.69%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$31.67B
8.60
-7.56%
↓
$48.07 USD
-0.43
(-0.89%)
↓
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$120.34B
8.64
+49.86%
↑
$7.965 USD
+0.01
(0.19%)
↑
+
SYT
NASDAQ
Technology
SYLA Technologies Co., Ltd...
$6.02B
8.69
-22.47%
↓
$2.26 USD
+0.00
(0.00%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.14B
8.69
+0.27%
↑
$170.05 USD
-0.51
(-0.30%)
↓
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$5.71B
8.71
+1.04%
↑
$3.505 USD
-0.06
(-1.82%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$37.17B
8.75
-26.52%
↓
$11.53 USD
-0.19
(-1.62%)
↓
+
BCS
NYSE
Financial Services
Barclays PLC
$63.52B
8.77
+57.36%
↑
$17.755 USD
-0.05
(-0.25%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$6.30B
8.84
+26.01%
↑
$26.495 USD
-0.02
(-0.09%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.03B
8.93
-1.61%
↓
$20.5108 USD
-0.29
(-1.39%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$36.33B
8.97
-16.63%
↓
$117.41 USD
-0.86
(-0.73%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$23.52B
8.97
-10.17%
↓
$24.825 USD
-0.12
(-0.50%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$10.24B
9.07
-24.17%
↓
$36.455 USD
+0.09
(0.26%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$14.15B
9.21
-23.08%
↓
$50.16 CAD
-0.06
(-0.12%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$11.62B
9.65
+30.70%
↑
$49.19 USD
+0.19
(0.39%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$5.55B
9.82
-26.96%
↓
$2.635 USD
-0.12
(-4.18%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.20B
9.86
+9.78%
↑
$22.58 CAD
+0.19
(0.85%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.18B
9.91
+18.60%
↑
$316.395 USD
+2.14
(0.68%)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$16.63B
9.96
+1.76%
↑
$7.325 USD
-0.04
(-0.61%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$100.19B
9.98
+31.40%
↑
$60.185 USD
+0.71
(1.19%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$7.86B
10.00
+10.28%
↑
$17.505 USD
-0.10
(-0.54%)
↓
+
BULL
NASDAQ
Webull Corporation Class A...
$5.74B
10.03
$12.035 USD
-0.40
(-3.26%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.18B
10.04
+5.98%
↑
$23 CAD
+0.02
(0.09%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$14.46B
10.12
-20.16%
↓
$73.38 USD
-0.73
(-0.99%)
↓
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$8.77B
10.14
+8.73%
↑
$39.73 USD
-0.34
(-0.85%)
↓
+
FER
NASDAQ
Industrials
Ferrovial SE
$37.19B
10.16
+27.57%
↑
$50.91 USD
-0.61
(-1.18%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$10.65B
10.17
-23.72%
↓
$78.06 USD
-1.16
(-1.46%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$59.97B
10.17
-12.92%
↓
$109.225 USD
-0.66
(-0.60%)
↓
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$6.51B
10.18
+11.12%
↑
$57.85 USD
-0.36
(-0.62%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$43.90B
10.19
-10.38%
↓
$35.62 USD
-0.14
(-0.39%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$20.27B
10.21
+23.04%
↑
$115.05 USD
+0.27
(0.24%)
↑
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$60.62B
10.22
-9.08%
↓
$49 CAD
-0.38
(-0.77%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.17B
10.27
$23.4 USD
+0.08
(0.34%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$18.12B
10.31
-1.70%
↓
$33.485 USD
-0.33
(-0.96%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$182.69B
10.32
+9.62%
↑
$43.75 USD
+0.42
(0.97%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$43.11B
10.43
-38.08%
↓
$94.51 USD
-0.36
(-0.38%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$9.41B
10.57
-19.73%
↓
$79.01 USD
-2.49
(-3.06%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$34.88B
10.57
-20.63%
↓
$96.54 USD
-1.75
(-1.78%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$11.38B
10.60
$37.55 USD
-0.09
(-0.24%)
↓
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$6.29B
10.61
-26.86%
↓
$24.54 CAD
-0.17
(-0.69%)
↓
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$50.44B
10.63
+3.96%
↑
$98.29 CAD
-0.79
(-0.80%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$15.44B
10.66
+24.47%
↑
$167.72 USD
+1.46
(0.88%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$6.46B
10.72
-17.98%
↓
$99.63 USD
-0.73
(-0.73%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.04B
10.72
+9.75%
↑
$24.54 CAD
+0.00
(0.00%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$12.31B
10.73
+6.70%
↑
$191.34 USD
+0.29
(0.15%)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.50B
10.75
-3.88%
↓
$53.42 USD
+0.00
(0.00%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.86B
10.80
-1.24%
↓
$53.305 USD
-0.40
(-0.74%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.88B
10.82
+9.27%
↑
$182.57 USD
-0.03
(-0.02%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$13.94B
10.82
-19.54%
↓
$17.54 USD
-0.32
(-1.79%)
↓
+
COP
NYSE
Energy
ConocoPhillips
$108.06B
10.85
-26.38%
↓
$85.595 USD
0.00
(-0.01%)
↓
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$6.73B
10.93
-17.29%
↓
$22.14 USD
-0.16
(-0.72%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$62.51B
11.00
-15.39%
↓
$48.775 USD
-0.50
(-1.00%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$191.84B
11.10
-39.44%
↓
$76.78 USD
+0.38
(0.50%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$14.83B
11.13
-20.70%
↓
$67.365 USD
-0.73
(-1.06%)
↓
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$7.52B
11.14
+4.85%
↑
$54.63 USD
-0.50
(-0.91%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$54.67B
11.14
+50.46%
↑
$392.175 USD
-3.63
(-0.92%)
↓
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$6.32B
11.15
-11.73%
↓
$402.07 USD
-0.39
(-0.10%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.23B
11.17
+3.59%
↑
$37.69 USD
+0.38
(1.02%)
↑
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.61B
11.22
+16.06%
↑
$172.16 CAD
-0.33
(-0.19%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$17.33B
11.23
+3.17%
↑
$8.29 USD
-0.02
(-0.24%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$14.53B
11.26
-34.15%
↓
$26.63 USD
+0.06
(0.23%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$20.14B
11.32
-33.24%
↓
$36.64 CAD
-0.05
(-0.14%)
↓
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$7.52B
11.40
-20.68%
↓
$11.275 USD
-0.12
(-1.10%)
↓
+
SLB
NYSE
Energy
Schlumberger N.V.
$45.81B
11.42
-27.69%
↓
$33.155 USD
-0.52
(-1.56%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$21.02B
11.42
-27.17%
↓
$30.98 USD
-0.08
(-0.26%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.74B
11.44
+4.53%
↑
$163.285 USD
+0.97
(0.60%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.26B
11.48
-11.26%
↓
$28.075 USD
+0.05
(0.20%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$8.86B
11.63
+27.42%
↑
$38.45 CAD
+0.20
(0.52%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$17.10B
11.69
+20.28%
↑
$71.245 USD
-0.41
(-0.58%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$67.73B
11.70
+9.92%
↑
$30.975 USD
-0.25
(-0.82%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$51.97B
11.76
+23.80%
↑
$51.52 USD
+0.61
(1.20%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$17.03B
11.86
-13.86%
↓
$17.05 USD
-0.14
(-0.81%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$29.56B
11.87
-22.03%
↓
$54.115 USD
+0.12
(0.23%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$64.41B
11.88
-20.50%
↓
$30.435 USD
-0.34
(-1.09%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$14.60B
11.92
+11.87%
↑
$90.435 USD
+0.33
(0.36%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$88.94B
11.94
-19.32%
↓
$41.865 CAD
-0.62
(-1.47%)
↓
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$8.52B
11.95
+43.44%
↑
$55.04 CAD
-0.05
(-0.09%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$58.45B
11.96
+23.67%
↑
$52.09 USD
-0.43
(-0.82%)
↓
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.09B
12.08
-20.36%
↓
$103.335 USD
-1.32
(-1.26%)
↓
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.48B
12.09
+39.91%
↑
$422.065 USD
-1.76
(-0.42%)
↓
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$8.88B
12.11
-24.06%
↓
$40.485 USD
-0.08
(-0.18%)
↓
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$8.83B
12.13
+34.98%
↑
$104.27 USD
-0.53
(-0.51%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$24.58B
12.21
-36.16%
↓
$13.325 USD
-0.23
(-1.66%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$18.50B
12.27
-27.36%
↓
$75.1 USD
-0.75
(-0.99%)
↓
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.67B
12.27
+26.10%
↑
$27.3 CAD
-0.31
(-1.12%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$33.95B
12.32
-35.16%
↓
$18.34 CAD
-0.38
(-2.03%)
↓
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$31.98B
12.34
-23.26%
↓
$26.565 USD
-0.45
(-1.68%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.12B
12.40
+35.93%
↑
$74.96 USD
-0.16
(-0.21%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.53B
12.42
+61.92%
↑
$50.23 USD
+0.06
(0.12%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$19.34B
12.42
-6.99%
↓
$7.63 USD
-0.07
(-0.91%)
↓
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$270.48B
12.48
-32.75%
↓
$303.35 USD
+5.18
(1.74%)
↑
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$8.89B
12.54
-47.86%
↓
$13.075 USD
+0.04
(0.27%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$13.13B
12.54
-29.48%
↓
$20.785 USD
-0.54
(-2.51%)
↓
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$6.26B
12.59
+0.45%
↑
$19.02 USD
-0.37
(-1.91%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.00B
12.67
+16.02%
↑
$633.82 USD
-2.28
(-0.36%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$33.47B
12.67
+8.13%
↑
$31.495 USD
-0.18
(-0.55%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$6.47B
12.72
+18.22%
↑
$8.25 USD
-0.02
(-0.24%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$14.45B
12.77
+14.43%
↑
$318.72 USD
-1.65
(-0.52%)
↓
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$281.73B
12.92
+52.69%
↑
$113.86 USD
-3.32
(-2.83%)
↓
+
WCC
NYSE
Industrials
WESCO International Inc.
$8.35B
12.97
-6.76%
↓
$169.12 USD
-1.89
(-1.11%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.30B
13.08
+25.74%
↑
$22.53 USD
+0.30
(1.35%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$19.45B
13.12
-44.34%
↓
$130.67 USD
-2.08
(-1.57%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$16.72B
13.25
-27.64%
↓
$157.465 USD
+1.52
(0.97%)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$10.21B
13.28
-14.27%
↓
$6.9 USD
-0.14
(-1.99%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$6.23B
13.35
+20.65%
↑
$148.76 USD
-1.95
(-1.29%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$12.76B
13.51
+6.93%
↑
$22.225 USD
+0.07
(0.29%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.29B
13.51
+2.55%
↑
$136.44 USD
+0.11
(0.08%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.81B
13.55
-2.92%
↓
$320.58 USD
+2.58
(0.81%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.54B
13.55
+62.03%
↑
$54.85 USD
+0.10
(0.18%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.83B
13.60
+28.62%
↑
$51.67 CAD
+0.41
(0.80%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$52.77B
13.85
-14.08%
↓
$217.595 USD
-2.66
(-1.21%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$12.04B
13.95
-34.20%
↓
$107.64 USD
-1.29
(-1.18%)
↓
+
FTT.TO
TSX
Industrials
Finning International Inc.
$6.76B
14.15
+7.38%
↑
$50.98 CAD
+0.73
(1.45%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$8.62B
14.20
+31.86%
↑
$77.665 USD
-0.27
(-0.35%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$10.58B
14.28
-56.93%
↓
$130.82 USD
-0.25
(-0.19%)
↓
+
BLD
NYSE
Industrials
TopBuild Corp.
$8.08B
14.31
-28.21%
↓
$280.29 USD
-2.25
(-0.80%)
↓
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$49.50B
14.31
-13.01%
↓
$94.16 USD
-0.13
(-0.14%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$83.05B
14.32
-33.12%
↓
$97.54 USD
-0.56
(-0.57%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$138.21B
14.36
+56.93%
↑
$110.16 USD
-0.95
(-0.86%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$32.67B
14.39
-9.64%
↓
$18.925 USD
-0.07
(-0.39%)
↓
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.14B
14.49
+2.75%
↑
$25.15 USD
+0.02
(0.09%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$45.08B
14.49
+10.67%
↑
$26.035 CAD
-0.18
(-0.71%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$6.74B
14.56
+33.53%
↑
$55.52 USD
+0.79
(1.44%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.92B
14.63
+16.53%
↑
$138.715 USD
+0.05
(0.03%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.47B
14.67
-7.23%
↓
$305.75 USD
+1.88
(0.62%)
↑
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.67B
14.71
-0.35%
↓
$106.755 USD
-1.51
(-1.39%)
↓
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$176.29B
14.76
+31.51%
↑
$83.79 USD
-0.51
(-0.60%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.70B
14.77
+41.25%
↑
$35.75 USD
-0.15
(-0.42%)
↓
+
G
NYSE
Technology
Genpact Limited
$7.60B
14.78
+37.09%
↑
$43.065 USD
-0.40
(-0.91%)
↓
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$13.39B
14.85
+79.41%
↑
$92.17 USD
-0.77
(-0.83%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$18.99B
14.87
+5.14%
↑
$146.9 USD
-0.60
(-0.41%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.40B
14.94
-3.91%
↓
$29.785 USD
-0.39
(-1.31%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$17.97B
14.95
+91.78%
↑
$14.565 USD
-0.09
(-0.58%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$13.41B
14.96
+82.44%
↑
$93.055 USD
-0.56
(-0.60%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$79.42B
14.98
+13.01%
↑
$63.56 USD
+0.78
(1.24%)
↑
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$24.83B
14.99
+94.69%
↑
$20.04 CAD
-0.20
(-0.99%)
↓
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$162.88B
15.15
-22.78%
↓
$146.68 USD
-1.66
(-1.12%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.82B
15.22
-8.86%
↓
$30.8 USD
-0.41
(-1.31%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$10.24B
15.24
-3.04%
↓
$120.96 USD
-1.09
(-0.89%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$13.13B
15.30
-20.37%
↓
$105.56 USD
-0.16
(-0.15%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$64.26B
15.38
-39.50%
↓
$497.69 USD
-107.70
(-17.79%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$39.15B
15.56
+7.22%
↑
$2.435 USD
-0.06
(-2.21%)
↓
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$32.70B
15.59
+9.28%
↑
$19.015 USD
0.00
(-0.03%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$9.07B
15.67
+64.92%
↑
$14.285 USD
-0.29
(-1.96%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$37.51B
15.81
-5.19%
↓
$16.935 USD
-0.14
(-0.79%)
↓
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$6.30B
15.85
+7.26%
↑
$90.225 USD
-0.27
(-0.29%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.83B
15.86
-5.37%
↓
$24 USD
-0.05
(-0.19%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.70B
15.95
-10.78%
↓
$201.28 USD
-3.69
(-1.80%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$16.20B
15.95
+7.70%
↑
$9.825 USD
-0.07
(-0.66%)
↓
+
CMI
NYSE
Industrials
Cummins Inc.
$44.75B
16.01
+10.84%
↑
$324.225 USD
-0.63
(-0.20%)
↓
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$6.36B
16.07
+16.58%
↑
$8.865 USD
-0.13
(-1.50%)
↓
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.44B
16.08
-10.72%
↓
$114.175 USD
-1.14
(-0.98%)
↓
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$5.93B
16.08
-15.84%
↓
$97.55 USD
-0.71
(-0.72%)
↓
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$8.78B
16.12
-10.15%
↓
$222.36 USD
-1.32
(-0.59%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$10.74B
16.13
-18.61%
↓
$15.64 USD
+0.16
(1.03%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.12B
16.25
+18.04%
↑
$43.65 USD
-0.05
(-0.11%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$27.77B
16.25
-28.32%
↓
$231.6 USD
+1.52
(0.66%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.12B
16.25
-28.09%
↓
$33.66 USD
-0.31
(-0.91%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.08B
16.31
-26.63%
↓
$33.78 USD
-0.31
(-0.91%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.70B
16.33
+4.81%
↑
$46.25 USD
+0.05
(0.11%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.19B
16.41
-8.29%
↓
$117.79 USD
-1.48
(-1.24%)
↓
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$18.58B
16.45
-1.32%
↓
$122.42 USD
-2.73
(-2.18%)
↓
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.15B
16.64
-3.12%
↓
$98.715 USD
-1.09
(-1.10%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$20.59B
16.67
+33.88%
↑
$22.54 USD
-0.47
(-2.04%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$197.02B
16.80
+59.66%
↑
$27.605 USD
+0.23
(0.82%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$91.09B
16.84
+15.78%
↑
$378.29 USD
-0.36
(-0.10%)
↓
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$17.36B
16.87
+46.56%
↑
$86.67 USD
+0.96
(1.12%)
↑
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$5.56B
16.93
+99.04%
↑
$213.59 USD
-0.60
(-0.28%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$39.76B
16.98
+17.30%
↑
$80.34 USD
-0.31
(-0.38%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$133.32B
16.99
-17.90%
↓
$23.455 USD
+0.00
(0.02%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$60.92B
17.00
-18.87%
↓
$109.28 USD
-0.37
(-0.34%)
↓
+
STX
NASDAQ
Technology
Seagate Technology PLC
$25.07B
17.00
+11.22%
↑
$118.325 USD
+0.19
(0.16%)
↑
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$23.24B
17.03
-20.09%
↓
$48.03 USD
-0.34
(-0.70%)
↓
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$369.52B
17.06
+2.32%
↑
$154.31 USD
+0.73
(0.48%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$50.84B
17.13
+1.02%
↑
$78.2 USD
+0.25
(0.32%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.77B
17.22
+3.17%
↑
$38.37 USD
-0.04
(-0.10%)
↓
+
ABT
NYSE
Healthcare
Abbott Laboratories
$231.14B
17.25
+26.80%
↑
$132.66 USD
-0.19
(-0.14%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$83.36B
17.39
-5.88%
↓
$314.82 USD
+2.77
(0.89%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$15.24B
17.43
+23.09%
↑
$66.085 USD
-0.15
(-0.22%)
↓
+
NVS
NYSE
Healthcare
Novartis AG
$222.36B
17.65
+10.45%
↑
$114.82 USD
+2.24
(1.99%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$6.35B
17.65
+54.03%
↑
$37.1 USD
+0.22
(0.60%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$77.65B
17.81
-25.79%
↓
$113.53 USD
-0.10
(-0.09%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$79.01B
17.83
+16.56%
↑
$121.35 USD
-2.92
(-2.35%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$97.38B
17.85
+9.69%
↑
$47.825 USD
-0.02
(-0.05%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$10.85B
17.99
+19.60%
↑
$90.735 USD
-0.11
(-0.12%)
↓
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$18.33B
18.00
-34.50%
↓
$52.32 USD
-0.23
(-0.44%)
↓
+
ELAN
NYSE
Healthcare
Elanco Animal Health Incor...
$6.71B
18.03
-24.88%
↓
$13.435 USD
-0.08
(-0.63%)
↓
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$32.59B
18.15
-7.76%
↓
$662.92 USD
-17.80
(-2.61%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$44.58B
18.24
+28.46%
↑
$68.07 USD
+1.12
(1.67%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.89B
18.33
+23.31%
↑
$44.17 USD
-0.01
(-0.02%)
↓
+
NTAP
NASDAQ
Technology
NetApp Inc.
$20.47B
18.37
-11.94%
↓
$100.41 USD
+1.20
(1.21%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$28.28B
18.41
+19.40%
↑
$136.21 USD
-0.05
(-0.04%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$12.29B
18.44
-80.11%
↓
$14.68 USD
-0.07
(-0.47%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$129.29B
18.56
+6.51%
↑
$49.61 USD
-2.74
(-5.23%)
↓
+
SOBO
NYSE
South Bow Corporation
$5.42B
18.59
$25.88 USD
-0.14
(-0.54%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$34.94B
18.62
-4.02%
↓
$73.245 USD
+1.18
(1.63%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.36B
18.64
-6.12%
↓
$5.935 USD
-0.22
(-3.50%)
↓
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$5.30B
18.67
-9.41%
↓
$21.47 USD
-0.37
(-1.69%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$12.28B
18.69
+53.93%
↑
$52.63 CAD
+0.11
(0.21%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$8.99B
18.70
-20.15%
↓
$24.135 USD
-0.17
(-0.72%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$19.04B
18.75
-26.55%
↓
$90.7 USD
+0.12
(0.13%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$10.96B
18.76
+31.97%
↑
$16.015 USD
-0.11
(-0.71%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.07B
18.86
+23.72%
↑
$28.585 USD
-0.09
(-0.30%)
↓
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$20.69B
19.04
-10.04%
↓
$9.435 USD
-0.08
(-0.89%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$37.25B
19.11
+10.55%
↑
$103.76 USD
+0.38
(0.37%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$89.73B
19.15
+15.62%
↑
$115.88 USD
+0.43
(0.37%)
↑
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$2,091.38B
19.18
-4.71%
↓
$170.4303 USD
-1.43
(-0.83%)
↓
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$24.40B
19.21
-36.35%
↓
$139.82 USD
-1.20
(-0.85%)
↓
+
NUE
NYSE
Basic Materials
Nucor Corporation
$25.14B
19.21
-32.79%
↓
$107.41 USD
-1.53
(-1.40%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$10.19B
19.26
+10.30%
↑
$91.025 USD
-0.63
(-0.69%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$30.25B
19.27
+7.42%
↑
$2.895 USD
+0.00
(0.17%)
↑
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$2,091.70B
19.30
-4.76%
↓
$171.535 USD
-1.43
(-0.82%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$7.80B
19.39
-0.80%
↓
$41.73 USD
+0.23
(0.55%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$311.00B
19.40
-48.80%
↓
$70.2619 USD
+0.80
(1.15%)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$127.98B
19.40
-23.93%
↓
$157.71 USD
-1.77
(-1.11%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$81.13B
19.42
-14.30%
↓
$40.82 USD
+0.82
(2.05%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$23.87B
19.43
+3.46%
↑
$106.995 USD
-0.64
(-0.60%)
↓
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$180.87B
19.43
-26.31%
↓
$131.84 USD
-0.08
(-0.06%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$23.25B
19.45
+18.62%
↑
$30.315 USD
-0.21
(-0.70%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.12B
19.47
+4.58%
↑
$110 USD
+0.20
(0.18%)
↑
+
GIB-A.TO
TSX
Technology
CGI Inc.
$32.95B
19.50
+4.96%
↑
$147.185 CAD
-1.38
(-0.93%)
↓
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$62.33B
19.52
+18.49%
↑
$90.405 USD
-1.55
(-1.69%)
↓
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$47.73B
19.60
+1.67%
↑
$143.7 USD
-0.14
(-0.10%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$21.35B
19.61
-32.46%
↓
$97.525 USD
+0.46
(0.47%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$25.27B
19.70
-16.46%
↓
$110.21 USD
-1.10
(-0.99%)
↓
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$10.19B
19.75
-23.05%
↓
$34.18 USD
+0.01
(0.03%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$54.77B
19.79
+15.32%
↑
$102.42 USD
-0.11
(-0.11%)
↓
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$32.68B
19.84
-19.52%
↓
$160.8 USD
-0.52
(-0.32%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$5.80B
19.87
-14.24%
↓
$7.59 CAD
+0.04
(0.53%)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$15.66B
19.88
+33.71%
↑
$42.085 USD
+0.15
(0.35%)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$18.52B
19.93
-42.15%
↓
$56.829 USD
-0.78
(-1.36%)
↓
+
FTS
NYSE
Utilities
Fortis Inc.
$24.19B
20.01
+19.52%
↑
$48.53 USD
+0.31
(0.64%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$10.57B
20.10
+16.94%
↑
$222.29 USD
-0.37
(-0.17%)
↓
+
FTS.TO
TSX
Utilities
Fortis Inc.
$33.39B
20.11
+21.18%
↑
$66.76 CAD
+0.19
(0.29%)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.20B
20.13
-1.69%
↓
$17.42 CAD
-0.09
(-0.51%)
↓
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$11.50B
20.46
+25.74%
↑
$38.43 CAD
-0.03
(-0.08%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.09B
20.67
-8.76%
↓
$97.335 USD
-0.01
(-0.01%)
↓
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$33.83B
20.67
+28.46%
↑
$106.935 USD
+0.92
(0.86%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$40.07B
20.68
+28.25%
↑
$69.8 USD
+0.33
(0.48%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$136.33B
20.74
+6.01%
↑
$70.085 USD
-0.45
(-0.63%)
↓
+
K
NYSE
Consumer Defensive
Kellogg Company
$28.62B
20.78
+34.97%
↑
$82.435 USD
-0.06
(-0.08%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$11.61B
20.85
-2.01%
↓
$18.915 USD
-0.27
(-1.38%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.75B
21.15
-1.11%
↓
$19.745 USD
-0.13
(-0.68%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.65B
21.27
-39.63%
↓
$54.8 USD
+0.56
(1.03%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$19.60B
21.84
-5.79%
↓
$55.915 USD
-0.20
(-0.37%)
↓
+
RDDT
NYSE
Reddit Inc
$20.12B
21.85
+101.36%
↑
$110.45 USD
+1.42
(1.30%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$10.63B
22.82
+18.00%
↑
$36.88 USD
+0.14
(0.38%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$7.84B
24.39
+14.96%
↑
$25.565 USD
-0.04
(-0.18%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.22B
24.48
+4.66%
↑
$61.335 USD
-0.34
(-0.54%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.58B
24.74
+4.74%
↑
$49.51 USD
-0.22
(-0.44%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$11.14B
24.77
$245.19 USD
+0.50
(0.20%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.73B
25.27
-0.08%
↓
$42.555 USD
-0.15
(-0.34%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$9.30B
25.31
-7.25%
↓
$8.865 USD
-0.24
(-2.69%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$29.33B
25.62
+5.30%
↑
$205.58 USD
-0.44
(-0.21%)
↓
+
CNM
NYSE
Core & Main, Inc.
$10.37B
25.69
-10.65%
↓
$54.375 USD
-0.35
(-0.65%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$53.28B
25.95
+10.14%
↑
$162.8199 USD
-0.41
(-0.25%)
↓
+
ETOR
NASDAQ
eToro Group Ltd.
$5.08B
26.64
$58.6 USD
-3.46
(-5.58%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$26.59B
26.71
+5.85%
↑
$69.685 USD
-0.30
(-0.42%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$18.16B
26.97
+9.18%
↑
$282.54 USD
+0.46
(0.16%)
↑
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.70B
27.01
-2.47%
↓
$35.62 USD
-0.30
(-0.84%)
↓
+
PLD
NYSE
Real Estate
ProLogis Inc.
$101.36B
27.24
-0.42%
↓
$108.41 USD
-0.82
(-0.75%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.28B
27.58
-6.11%
↓
$95.46 USD
-0.51
(-0.53%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.41B
27.97
+18.31%
↑
$32.47 USD
+0.02
(0.06%)
↑
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$14.44B
28.09
+11.02%
↑
$21.285 USD
-0.07
(-0.30%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.90B
28.67
+2.19%
↑
$56.31 USD
-0.75
(-1.31%)
↓
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.36B
28.72
-22.47%
↓
$35.225 USD
-0.09
(-0.27%)
↓
+
VLTO
NYSE
Veralto Corporation
$25.09B
28.93
+1.17%
↑
$100.8 USD
-0.44
(-0.43%)
↓
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$11.92B
29.12
-1.75%
↓
$120.695 USD
+1.01
(0.85%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$17.96B
29.17
+6.30%
↑
$32.53 USD
-0.14
(-0.43%)
↓
+
KNF
NYSE
Knife River Corporation
$5.33B
29.60
+28.22%
↑
$93.49 USD
-0.63
(-0.67%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$6.31B
29.97
+98.81%
↑
$28.8 USD
+0.03
(0.10%)
↑
+
PSA
NYSE
Real Estate
Public Storage
$53.69B
30.36
+9.82%
↑
$304.7 USD
-1.32
(-0.43%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$24.74B
30.46
+20.48%
↑
$228.64 USD
-1.60
(-0.69%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$10.04B
34.92
+15.38%
↑
$53.31 USD
-0.12
(-0.22%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$6.24B
44.00
+1.15%
↑
$22.655 USD
-0.22
(-0.98%)
↓
+
DOCS
NYSE
Doximity, Inc.
$9.75B
46.79
+118.01%
↑
$51.935 USD
0.00
(-0.01%)
↓
+
SW
NYSE
Smurfit WestRock plc
$22.92B
53.55
$43.17 USD
-0.74
(-1.69%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$130.00B
69.61
+326.09%
↑
$388.14 USD
+3.91
(1.02%)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$15.93B
73.75
+14.17%
↑
$90.5 USD
-6.11
(-6.32%)
↓
+
ONON
NYSE
On Holding AG
$19.05B
76.42
+53.29%
↑
$59.095 USD
+0.25
(0.43%)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$12.81B
79.56
+58.61%
↑
$156.365 USD
-0.38
(-0.24%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.49%
,
107(30.1%) stocks Up
,
248(69.9%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
RGC
NASDAQ
Regencell Bioscience Holdi...
$9.64B
-2,390.26
+6,069.07%
↑
$898 USD
21.19%
(157.02)
↑
+
NVAWW
NASDAQ
Nova Minerals Limited
$1.55B
0.00
$5.52 USD
13.77%
(0.69)
↑
+
ULTA
NASDAQ
Consumer Cyclical
Ulta Beauty Inc.
$19.04B
16.64
+3.05%
↑
$475.905 USD
12.83%
(54.11)
↑
+
PTIR
NASDAQ
GraniteShares 2x Long PLTR...
$0.59B
0.00
$275.665 USD
12.29%
(30.18)
↑
+
UVV
NYSE
Consumer Defensive
Universal Corporation
$1.47B
11.83
+12.26%
↑
$66.5 USD
11.99%
(7.12)
↑
+
U
NYSE
Technology
Unity Software Inc.
$9.88B
-21.22
-2.98%
↓
$26.53 USD
11.61%
(2.76)
↑
+
PONY
NASDAQ
Pony AI Inc.
$6.01B
-20.18
$18.95 USD
10.50%
(1.80)
↑
+
TROX
NYSE
Basic Materials
Tronox Limited Class A $0....
$0.81B
-5.37
-72.33%
↓
$5.555 USD
8.92%
(0.46)
↑
+
GATX
NYSE
Industrials
GATX Corporation
$5.23B
18.52
+10.28%
↑
$159.455 USD
8.87%
(12.99)
↑
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.21B
35.21
+255.63%
↑
$41.4 USD
8.86%
(3.37)
↑
+
BBNX
NASDAQ
Beta Bionics, Inc. Common ...
$0.67B
-9.37
$16.67 USD
8.53%
(1.31)
↑
+
ZS
NASDAQ
Technology
Zscaler Inc.
$38.85B
-2,511.10
+39.29%
↑
$271.95 USD
8.30%
(20.84)
↑
+
DOOO
NASDAQ
Consumer Cyclical
BRP Inc.
$2.96B
66.48
-47.51%
↓
$43.575 USD
7.46%
(3.03)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$0.72B
39.18
-39.41%
↓
$4.62 USD
7.19%
(0.31)
↑
+
LB.TO
TSX
Financial Services
Laurentian Bank of Canada
$1.27B
-72.07
+3.06%
↑
$30.87 CAD
7.08%
(2.04)
↑
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$3.60B
66.67
-46.71%
↓
$59.8 CAD
6.79%
(3.80)
↑
+
SCVL
NASDAQ
Consumer Cyclical
Shoe Carnival Inc.
$0.50B
6.88
-46.55%
↓
$19.61 USD
6.34%
(1.17)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$1.36B
0.00
+11.35%
↑
$0.17 USD
6.25%
(0.01)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$288.66B
531.83
+463.59%
↑
$129.97 USD
6.25%
(7.65)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$0.98B
-0.54
-67.59%
↓
$17.61 USD
6.08%
(1.01)
↑
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Municipal...
$1.34B
-5.64
-19.35%
↓
$4 USD
5.82%
(0.22)
↑
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$0.72B
-50.48
+1.40%
↑
$10.6 USD
5.79%
(0.58)
↑
+
ZIP
NYSE
ZIPRECRUITER, INC.
$0.55B
-31.00
-47.49%
↓
$6.175 USD
4.84%
(0.29)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$2.37B
-10.62
+79.89%
↑
$33.85 USD
4.83%
(1.56)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.57B
-0.56
-24.94%
↓
$7.175 USD
4.74%
(0.33)
↑
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$4.78B
-11.37
+83.06%
↑
$40.215 USD
4.32%
(1.67)
↑
+
WRBY
NYSE
Warby Parker Inc.
$2.52B
-173.00
+20.26%
↑
$21.585 USD
3.97%
(0.82)
↑
+
HRTG
NYSE
Financial Services
Heritage Insurance Holding...
$0.74B
9.38
+166.90%
↑
$24.655 USD
3.94%
(0.94)
↑
+
ASPS
NASDAQ
Financial Services
Altisource Portfolio Solut...
$0.51B
-0.72
-38.60%
↓
$6.06 USD
3.77%
(0.22)
↑
+
SG
NYSE
Financial Services
Sirius International Insur...
$1.50B
-16.57
-44.17%
↓
$13.24 USD
3.76%
(0.48)
↑
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$2.00B
-11.12
+9.47%
↑
$7.955 USD
3.72%
(0.29)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$7.49B
23.43
+137.82%
↑
$174.52 USD
3.59%
(6.05)
↑
+
GOGL
NASDAQ
Industrials
Golden Ocean Group Limited
$1.49B
13.09
-47.95%
↓
$7.725 USD
3.55%
(0.26)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$0.95B
-6.14
+283.96%
↑
$17.9293 USD
3.52%
(0.61)
↑
+
LAS-A.TO
TSX
Consumer Defensive
Lassonde Industries Inc.
$1.53B
13.37
+49.81%
↑
$232.91 CAD
3.52%
(7.91)
↑
+
PRTH
NASDAQ
Technology
Priority Technology Holdin...
$0.66B
-75.00
+101.24%
↑
$8.525 USD
3.33%
(0.28)
↑
+
HCI
NYSE
Financial Services
HCI Group Inc.
$1.88B
15.63
+52.55%
↑
$168.23 USD
3.30%
(5.38)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$4.14B
0.00
$6.91 USD
3.29%
(0.22)
↑
+
MRNO
NASDAQ
Murano Global Investments ...
$0.72B
-3.78
-2.47%
↓
$9.42 USD
3.29%
(0.30)
↑
+
SBCF
NASDAQ
Financial Services
Seacoast Banking Corporati...
$2.15B
17.16
+4.63%
↑
$25.87 USD
3.27%
(0.82)
↑
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.55B
-16.87
-10.07%
↓
$4.18 USD
3.21%
(0.13)
↑
+
ALNY
NASDAQ
Healthcare
Alnylam Pharmaceuticals In...
$38.19B
-140.14
+84.46%
↑
$302.26 USD
3.20%
(9.36)
↑
+
VRNA
NASDAQ
Healthcare
Verona Pharma plc
$6.59B
-38.74
+417.52%
↑
$79.97 USD
3.20%
(2.48)
↑
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$0.75B
0.00
-46.14%
↓
$0.32 USD
3.09%
(0.01)
↑
+
DGNX
NASDAQ
Diginex Limited Ordinary S...
$1.34B
-187.77
$60 USD
3.08%
(1.79)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$3.08B
-32.96
-13.22%
↓
$57.42 USD
3.07%
(1.71)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$1.94B
0.00
-11.14%
↓
$7.78 USD
3.05%
(0.23)
↑
+
WLFC
NASDAQ
Industrials
Willis Lease Finance Corpo...
$0.91B
9.06
+127.70%
↑
$135.87 USD
3.04%
(4.01)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$3.90B
11.16
-33.54%
↓
$18.04 USD
2.97%
(0.52)
↑
+
COST
NASDAQ
Consumer Defensive
Costco Wholesale Corporati...
$447.56B
58.92
+29.92%
↑
$1038.1 USD
2.91%
(29.36)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$9.15B
-10.55
$56 USD
2.88%
(1.57)
↑
+
CRC
NYSE
Energy
California Resources Corpo...
$3.81B
7.09
-17.67%
↓
$43.91 USD
2.86%
(1.22)
↑
+
SJ.TO
TSX
Basic Materials
Stella-Jones Inc.
$4.23B
12.75
-9.92%
↓
$78.25 CAD
2.81%
(2.14)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$1.54B
-0.03
+131.00%
↑
$0.4 USD
2.75%
(0.01)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$16.38B
37.71
+116.96%
↑
$172 USD
2.73%
(4.57)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$50.66B
-41.72
$108.4 USD
2.70%
(2.85)
↑
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES INC.
$0.69B
14.40
-33.49%
↓
$19.36 USD
2.65%
(0.50)
↑
+
EOLS
NASDAQ
Healthcare
Evolus Inc.
$0.60B
-10.49
-19.94%
↓
$9.58 USD
2.57%
(0.24)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$4.82B
484.92
$64.655 USD
2.56%
(1.62)
↑
+
NAT
NYSE
Industrials
Nordic American Tankers Li...
$0.54B
11.64
-35.94%
↓
$2.625 USD
2.54%
(0.06)
↑
+
PANW
NASDAQ
Technology
Palo Alto Networks Inc.
$123.90B
106.18
+23.44%
↑
$190.51 USD
2.52%
(4.69)
↑
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$0.90B
8.20
-70.00%
↓
$8.24 USD
2.49%
(0.20)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$1.51B
0.00
+262.87%
↑
$5.38 USD
2.48%
(0.13)
↑
+
MUFG
NYSE
Financial Services
Mitsubishi UFJ Financial G...
$157.87B
12.25
+29.51%
↑
$14.0598 USD
2.48%
(0.34)
↑
+
DHCNI
NASDAQ
Industrials
Diversified Healthcare Tru...
$0.78B
0.00
+14.06%
↑
$16.09 USD
2.42%
(0.38)
↑
+
FMC
NYSE
Basic Materials
FMC Corporation
$4.91B
12.81
-39.43%
↓
$40.27 USD
2.42%
(0.95)
↑
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, Inc.
$0.57B
-4.24
-39.89%
↓
$8.16 USD
2.38%
(0.19)
↑
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.53B
38.40
-25.80%
↓
$54.24 USD
2.36%
(1.25)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$242.85B
7.40
-15.63%
↓
$190.485 USD
2.35%
(4.38)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$14.66B
25.82
+45.22%
↑
$113.59 USD
2.30%
(2.55)
↑
+
SFIX
NASDAQ
Consumer Cyclical
Stitch Fix Inc.
$0.57B
-7.70
+72.45%
↑
$4.49 USD
2.28%
(0.10)
↑
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corporatio...
$1.79B
-6.49
-15.73%
↓
$5.175 USD
2.27%
(0.12)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$46.72B
6.79
+7.70%
↑
$49.685 USD
2.25%
(1.09)
↑
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.63B
-5.14
+38.78%
↑
$5.675 USD
2.25%
(0.12)
↑
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.37B
110.12
-57.29%
↓
$37.15 USD
2.23%
(0.81)
↑
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.24B
18.10
+126.43%
↑
$3.6999 USD
2.21%
(0.08)
↑
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologies C...
$1.41B
-9.80
+163.89%
↑
$9.51 USD
2.15%
(0.20)
↑
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$3.06B
22.51
$40 USD
2.15%
(0.84)
↑
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.00B
-44.59
+81.64%
↑
$27.78 USD
2.13%
(0.58)
↑
+
RUSHB
NASDAQ
Consumer Cyclical
Rush Enterprises Inc. Clas...
$3.85B
14.48
+30.26%
↑
$52.8 USD
2.11%
(1.09)
↑
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.02B
34.50
-26.42%
↓
$14.09 USD
2.10%
(0.29)
↑
+
PLMR
NASDAQ
Financial Services
Palomar Holdings, Inc.
$4.38B
32.66
+90.29%
↑
$167.38 USD
2.10%
(3.45)
↑
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entertainm...
$0.76B
15.14
-59.92%
↓
$22.57 USD
2.08%
(0.46)
↑
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.92B
14.79
+23.11%
↑
$16.9 USD
2.05%
(0.34)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$81.13B
19.42
-14.30%
↓
$40.82 USD
2.05%
(0.82)
↑
+
CVI
NYSE
Energy
CVR Energy Inc.
$2.36B
-11.93
-24.47%
↓
$23.98 USD
2.04%
(0.48)
↑
+
TPB
NYSE
Consumer Defensive
Turning Point Brands Inc.
$1.30B
27.02
+115.31%
↑
$74.1493 USD
2.02%
(1.47)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$222.36B
17.65
+10.45%
↑
$114.82 USD
1.99%
(2.24)
↑
+
NCMI
NASDAQ
Communication Services
National CineMedia Inc.
$0.50B
-28.16
+7.49%
↑
$5.455 USD
1.96%
(0.11)
↑
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$7.46B
126.32
+136.89%
↑
$24.47 USD
1.96%
(0.47)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$2.95B
-31.70
+125.87%
↑
$15.19 USD
1.95%
(0.29)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.07B
52.76
+143.98%
↑
$9.145 USD
1.95%
(0.17)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$51.41B
16.99
+47.94%
↑
$236.32 USD
1.95%
(4.51)
↑
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Servic...
$0.73B
59.64
+73.97%
↑
$23.71 USD
1.93%
(0.45)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$1.01B
-3.56
-48.17%
↓
$6.745 USD
1.89%
(0.12)
↑
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$4.56B
4.65
+62.23%
↑
$95.85 USD
1.89%
(1.78)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.70B
5.49
+34.68%
↑
$1648 CAD
1.85%
(30.00)
↑
+
CMG.TO
TSX
Technology
Computer Modelling Group L...
$0.55B
24.59
-30.63%
↓
$6.76 CAD
1.81%
(0.12)
↑
+
ROOT
NASDAQ
Financial Services
ROOT
$2.02B
37.75
+125.58%
↑
$127.59 USD
1.81%
(2.27)
↑
+
MSEX
NASDAQ
Utilities
Middlesex Water Company
$1.03B
23.86
+7.28%
↑
$58.53 USD
1.79%
(1.03)
↑
+
SAP
NYSE
Technology
SAP SE ADS
$346.40B
53.79
+55.86%
↑
$302.17 USD
1.76%
(5.24)
↑
+
RUSHA
NASDAQ
Consumer Cyclical
Rush Enterprises Inc. Clas...
$3.88B
13.76
+11.61%
↑
$49.995 USD
1.74%
(0.85)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$270.48B
12.48
-32.75%
↓
$303.35 USD
1.74%
(5.18)
↑
+
WAY
NASDAQ
Healthcare
Waystar Holding Corp.
$6.67B
296.62
$39.23 USD
1.74%
(0.67)
↑
+
FICO
NYSE
Technology
Fair Isaac Corproation
$41.02B
72.72
+50.04%
↑
$1714.2 USD
1.73%
(29.20)
↑
+
GCI
NYSE
Communication Services
Gannett Co. Inc.
$0.51B
9.38
+3.76%
↑
$3.53 USD
1.73%
(0.06)
↑
+
NESRW
NASDAQ
National Energy Services R...
$0.60B
0.00
-69.24%
↓
$0.5938 USD
1.68%
(0.01)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$44.58B
18.24
+28.46%
↑
$68.07 USD
1.67%
(1.12)
↑
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$9.60B
19.63
-6.89%
↓
$64.035 USD
1.64%
(1.03)
↑
+
PRDO
NASDAQ
Consumer Defensive
Perdoceo Education Corpora...
$2.16B
14.64
+31.92%
↑
$33.49 USD
1.64%
(0.54)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$34.94B
18.62
-4.02%
↓
$73.245 USD
1.63%
(1.18)
↑
+
ATGE
NYSE
Consumer Defensive
Adtalem Global Education I...
$4.66B
21.96
+98.56%
↑
$131.89 USD
1.62%
(2.10)
↑
+
NGVC
NYSE
Consumer Defensive
Natural Grocers by Vitamin...
$1.09B
26.78
+159.45%
↑
$48.43 USD
1.62%
(0.77)
↑
+
AMC
NYSE
Communication Services
AMC Entertainment Holdings...
$1.48B
-3.76
-30.52%
↓
$3.475 USD
1.61%
(0.06)
↑
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.99B
46.69
+17.70%
↑
$45.54 USD
1.61%
(0.72)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$1.55B
-248.20
-34.89%
↓
$12.61 USD
1.61%
(0.20)
↑
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A Comm...
$0.92B
20.21
-10.38%
↓
$66.1 USD
1.60%
(1.04)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$0.61B
-21.27
-75.39%
↓
$4.755 USD
1.60%
(0.08)
↑
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$7.84B
28.84
+13.31%
↑
$62.685 USD
1.58%
(0.98)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$39.70B
21.73
+7.86%
↑
$80.81 USD
1.58%
(1.26)
↑
+
AGL
NYSE
agilon health, inc.
$0.92B
-3.60
-45.36%
↓
$2.265 USD
1.57%
(0.04)
↑
+
SMFG
NYSE
Financial Services
Sumitomo Mitsui Financial ...
$97.62B
11.91
+20.75%
↑
$15.355 USD
1.55%
(0.24)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$4.04B
41.56
+77.68%
↑
$73.435 USD
1.54%
(1.12)
↑
+
SPOT
NYSE
Communication Services
Spotify Technology S.A.
$127.92B
99.95
+114.94%
↑
$646.47 USD
1.54%
(9.80)
↑
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's International ...
$1.43B
18.49
-25.88%
↓
$44.49 USD
1.53%
(0.67)
↑
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$68.45B
110.99
+153.59%
↑
$324.5 USD
1.52%
(4.85)
↑
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$4.99B
14.40
+26.40%
↑
$30.705 USD
1.50%
(0.45)
↑
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings Cor...
$1.75B
59.00
+20.40%
↑
$17.965 CAD
1.50%
(0.27)
↑
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings Inc...
$4.43B
-62.46
+4.83%
↑
$15.215 USD
1.50%
(0.22)
↑
+
TBLA
NASDAQ
Taboola.com Ltd. Ordinary ...
$1.19B
91.50
-22.49%
↓
$3.715 USD
1.50%
(0.05)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$0.53B
28.53
+58.87%
↑
$29.54 USD
1.49%
(0.43)
↑
+
DKL
NYSE
Energy
Delek Logistics Partners L...
$2.20B
13.83
+2.16%
↑
$41.825 USD
1.49%
(0.62)
↑
+
AGF-B.TO
TSX
Financial Services
AGF Management Limited
$0.75B
7.92
+33.70%
↑
$11.74 CAD
1.47%
(0.17)
↑
+
CRESY
NASDAQ
Consumer Defensive
Cresud S.A.C.I.F. y A. Ame...
$0.73B
15.49
+16.02%
↑
$12.42 USD
1.47%
(0.18)
↑
+
NDSN
NASDAQ
Industrials
Nordson Corporation
$11.89B
26.55
-24.43%
↓
$212.03 USD
1.46%
(3.06)
↑
+
FTT.TO
TSX
Industrials
Finning International Inc.
$6.76B
14.15
+7.38%
↑
$50.98 CAD
1.45%
(0.73)
↑
+
MASI
NASDAQ
Healthcare
Masimo Corporation
$8.51B
-28.75
+23.66%
↑
$159.24 USD
1.45%
(2.27)
↑
+
CRCT
NASDAQ
Cricut, Inc.
$1.25B
19.06
-9.15%
↓
$5.995 USD
1.44%
(0.08)
↑
+
FAF
NYSE
Financial Services
First American Corporation...
$5.66B
36.16
+6.54%
↑
$55.76 USD
1.44%
(0.79)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$6.74B
14.56
+33.53%
↑
$55.52 USD
1.44%
(0.79)
↑
+
REX
NYSE
Energy
REX American Resources Cor...
$0.68B
12.73
-27.02%
↓
$41.7 USD
1.44%
(0.59)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$1.13B
-20.00
-35.17%
↓
$22.31 USD
1.41%
(0.31)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$5.51B
-18.90
-9.50%
↓
$17.635 USD
1.41%
(0.25)
↑
+
LLY
NYSE
Healthcare
Eli Lilly and Company
$684.81B
58.94
-3.06%
↓
$732.64 USD
1.39%
(10.07)
↑
+
FORTY
NASDAQ
Technology
Formula Systems (1985) Ltd...
$1.66B
20.79
+19.99%
↑
$110 USD
1.38%
(1.50)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.30B
13.08
+25.74%
↑
$22.53 USD
1.35%
(0.30)
↑
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$13.23B
89.61
+34.53%
↑
$29.965 USD
1.34%
(0.39)
↑
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings Inc
$2.07B
-0.66
+31.48%
↑
$6.79 USD
1.34%
(0.09)
↑
+
FIHL
NYSE
Fidelis Insurance Holdings...
$1.88B
-191.11
-5.60%
↓
$17.425 USD
1.31%
(0.23)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$15.58B
21.21
+203.78%
↑
$65.54 CAD
1.31%
(0.85)
↑
+
POW.TO
TSX
Financial Services
Power Corporation of Canad...
$32.64B
12.44
+29.98%
↑
$52.4 CAD
1.30%
(0.67)
↑
+
RDDT
NYSE
Reddit Inc
$20.12B
21.85
+101.36%
↑
$110.45 USD
1.30%
(1.42)
↑
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceuticals I...
$5.99B
-15.13
+32.60%
↑
$273.41 USD
1.29%
(3.48)
↑
+
MATX
NYSE
Industrials
Matson Inc.
$3.66B
7.43
-4.88%
↓
$113.41 USD
1.28%
(1.43)
↑
+
MFG
NYSE
Financial Services
Mizuho Financial Group Inc...
$68.89B
11.20
+30.14%
↑
$5.56 USD
1.28%
(0.07)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$52.21B
9.71
+44.82%
↑
$2331.2 CAD
1.27%
(29.21)
↑
+
TIH.TO
TSX
Industrials
Toromont Industries Ltd.
$9.77B
19.94
-6.02%
↓
$121.76 CAD
1.27%
(1.53)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$1.24B
258.50
-40.60%
↓
$10.47 USD
1.26%
(0.13)
↑
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$7.83B
105.58
+60.41%
↑
$179.57 USD
1.24%
(2.20)
↑
+
CVS
NYSE
Healthcare
CVS Health Corporation
$79.42B
14.98
+13.01%
↑
$63.56 USD
1.24%
(0.78)
↑
+
DXCM
NASDAQ
Healthcare
DexCom Inc.
$33.27B
63.80
-35.01%
↓
$85.91 USD
1.24%
(1.05)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$13.99B
3.63
+32.77%
↑
$11.035 USD
1.24%
(0.13)
↑
+
BROS
NYSE
Dutch Bros Inc.
$11.47B
178.79
+99.24%
↑
$70.59 USD
1.23%
(0.86)
↑
+
RVLV
NYSE
Consumer Cyclical
Revolve Group, Inc.
$1.44B
28.93
-5.52%
↓
$20.5 USD
1.23%
(0.25)
↑
+
BANFP
NASDAQ
Financial Services
BancFirst Corporation 7.2%...
$4.16B
0.00
+1.85%
↑
$25.5874 USD
1.22%
(0.31)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$39.92B
8.18
-14.37%
↓
$10.345 USD
1.22%
(0.12)
↑
+
PSIX
NASDAQ
Industrials
Power Solutions Internatio...
$0.95B
11.66
+853.80%
↑
$41.6522 USD
1.22%
(0.50)
↑
+
BBU
NYSE
Real Estate
Brookfield Business Partne...
$2.20B
-70.21
+24.44%
↑
$24.87 USD
1.21%
(0.30)
↑
+
HLIO
NYSE
Industrials
Helios Technologies, Inc.
$1.02B
27.44
-38.83%
↓
$30.83 USD
1.21%
(0.37)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$20.47B
18.37
-11.94%
↓
$100.41 USD
1.21%
(1.20)
↑
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$4.21B
-1.92
-7.25%
↓
$120.92 USD
1.20%
(1.43)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$51.97B
11.76
+23.80%
↑
$51.52 USD
1.20%
(0.61)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$0.54B
-4.61
+103.85%
↑
$0.84 CAD
1.20%
(0.01)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$41.77B
25.97
+21.67%
↑
$91.725 USD
1.19%
(1.07)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$100.19B
9.98
+31.40%
↑
$60.185 USD
1.19%
(0.71)
↑
+
PTLO
NASDAQ
Portillo's Inc.
$0.76B
27.70
+9.08%
↑
$12.05 USD
1.18%
(0.14)
↑
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corporati...
$1.73B
-8.89
-24.70%
↓
$29.23 USD
1.18%
(0.34)
↑
+
WRD
NASDAQ
Energy
WildHorse Resource Develop...
$0.90B
-8.55
$10.29 USD
1.18%
(0.12)
↑
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, Inc.
$114.28B
-5,097.89
+33.64%
↑
$464.18 USD
1.17%
(5.37)
↑
+
APD
NYSE
Basic Materials
Air Products and Chemicals...
$60.79B
39.31
+7.18%
↑
$276.31 USD
1.15%
(3.14)
↑
+
EQB.TO
TSX
Financial Services
Equitable Group Inc.
$3.52B
8.98
+14.47%
↑
$92.86 CAD
1.15%
(1.06)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$311.00B
19.40
-48.80%
↓
$70.2619 USD
1.15%
(0.80)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$0.54B
3.54
-11.38%
↓
$18.025 USD
1.15%
(0.20)
↑
+
AIZ
NYSE
Financial Services
Assurant Inc.
$10.14B
15.60
+13.55%
↑
$202.245 USD
1.14%
(2.28)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$4.85B
6.01
+4.50%
↑
$13.35 USD
1.14%
(0.15)
↑
+
INTA
NASDAQ
Intapp, Inc.
$4.41B
-226.83
+57.98%
↑
$55.06 USD
1.14%
(0.62)
↑
+
SBLK
NASDAQ
Industrials
Star Bulk Carriers Corp.
$1.90B
5.78
-38.83%
↓
$16.365 USD
1.14%
(0.18)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$0.62B
-9.41
$14.2699 USD
1.13%
(0.16)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$17.36B
16.87
+46.56%
↑
$86.67 USD
1.12%
(0.96)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.01B
7.93
+7.72%
↑
$21.76 CAD
1.12%
(0.24)
↑
+
CMPR
NASDAQ
Communication Services
Cimpress N.V
$1.10B
7.56
-49.04%
↓
$44.55 USD
1.11%
(0.49)
↑
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.20B
-1.62
-38.69%
↓
$20.03 USD
1.11%
(0.22)
↑
+
LRN
NYSE
Consumer Defensive
K12 Inc
$6.48B
23.29
+119.60%
↑
$150.44 USD
1.10%
(1.63)
↑
+
RSKD
NYSE
Riskified Ltd.
$0.80B
-22.73
-13.74%
↓
$5.055 USD
1.10%
(0.05)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$19.82B
69.35
-35.75%
↓
$21.735 USD
1.09%
(0.23)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$1.29B
28.36
+17.16%
↑
$19.855 USD
1.09%
(0.22)
↑
+
SLF
NYSE
Financial Services
Sun Life Financial Inc.
$36.25B
16.07
+20.72%
↑
$64.81 USD
1.09%
(0.70)
↑
+
AVAL
NYSE
Financial Services
Grupo Aval Acciones y Valo...
$3.32B
11.16
+14.00%
↑
$2.82 USD
1.08%
(0.03)
↑
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$56.85B
174.71
+131.86%
↑
$738.19 USD
1.08%
(7.90)
↑
+
MANU
NYSE
Consumer Cyclical
Manchester United Ltd. Cla...
$2.37B
-12.74
-13.57%
↓
$14.04 USD
1.08%
(0.15)
↑
+
USAC
NYSE
Energy
USA Compression Partners L...
$2.99B
37.93
+0.49%
↑
$25.685 USD
1.08%
(0.27)
↑
+
L.TO
TSX
Consumer Defensive
Loblaw Companies Limited
$69.03B
32.11
+43.20%
↑
$233.34 CAD
1.07%
(2.48)
↑
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$4.68B
17.62
+12.12%
↑
$98.49 USD
1.07%
(1.04)
↑
+
OSPN
NASDAQ
Technology
OneSpan Inc.
$0.61B
10.72
+27.37%
↑
$16.04 USD
1.07%
(0.17)
↑
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.17B
-7.18
-65.66%
↓
$9.435 USD
1.07%
(0.10)
↑
+
TIXT
NYSE
TELUS International (Cda) ...
$0.78B
-5.92
-59.86%
↓
$2.87 USD
1.06%
(0.03)
↑
+
TWFG
NASDAQ
Financial Services
TWFG, Inc. Common Stock
$0.52B
129.22
$35.26 USD
1.06%
(0.37)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.62B
190.00
+17.19%
↑
$1.92 CAD
1.05%
(0.02)
↑
+
GWO.TO
TSX
Financial Services
Great-West Lifeco Inc.
$48.68B
12.73
+21.75%
↑
$52.85 CAD
1.05%
(0.55)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$46.58B
64.35
+10.05%
↑
$14.955 USD
1.05%
(0.15)
↑
+
AES
NYSE
Utilities
The AES Corporation
$7.15B
5.46
-46.23%
↓
$10.155 USD
1.04%
(0.10)
↑
+
GBX
NYSE
Industrials
Greenbrier Companies Inc. ...
$1.42B
7.23
-13.09%
↓
$45.65 USD
1.04%
(0.47)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$24.32B
29.64
+45.51%
↑
$226.7085 USD
1.03%
(2.32)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$10.74B
16.13
-18.61%
↓
$15.64 USD
1.03%
(0.16)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.65B
21.27
-39.63%
↓
$54.8 USD
1.03%
(0.56)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$130.00B
69.61
+326.09%
↑
$388.14 USD
1.02%
(3.91)
↑
+
DRM.TO
TSX
Real Estate
Dream Unlimited Corp.
$0.75B
4.77
-5.35%
↓
$18.75 CAD
1.02%
(0.19)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.23B
11.17
+3.59%
↑
$37.69 USD
1.02%
(0.38)
↑
+
AGX
NYSE
Industrials
Argan Inc.
$2.82B
33.66
+174.60%
↑
$209.105 USD
1.01%
(2.09)
↑
+
CGBDL
NASDAQ
Carlyle Secured Lending, I...
$1.01B
0.00
+0.08%
↑
$25.96 USD
1.01%
(0.26)
↑
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$61.72B
24.76
+29.76%
↑
$3726.52 USD
1.00%
(36.89)
↑
+
CYB.TO
TSX
Financial Services
Cymbria Corporation
$1.70B
10.57
+7.96%
↑
$78.54 CAD
1.00%
(0.78)
↑
+
ESGRP
NASDAQ
Financial Services
Enstar Group Limited
$4.98B
-14.09
-17.10%
↓
$21.25 USD
1.00%
(0.21)
↑
+
WDFC
NASDAQ
Basic Materials
WD-40 Company
$3.27B
38.45
+2.18%
↑
$243.51 USD
1.00%
(2.40)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$1.02B
-4.76
+1.59%
↑
$56.24 USD
0.99%
(0.55)
↑
+
GNK
NYSE
Industrials
Genco Shipping & Trading L...
$0.56B
12.59
-39.06%
↓
$13.22 USD
0.99%
(0.13)
↑
+
BLND
NYSE
Blend Labs, Inc.
$0.92B
-18.00
+23.88%
↑
$3.635 USD
0.97%
(0.03)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$16.72B
13.25
-27.64%
↓
$157.465 USD
0.97%
(1.52)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$182.69B
10.32
+9.62%
↑
$43.75 USD
0.97%
(0.42)
↑
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class A
$5.09B
436.69
+8.50%
↑
$127.86 USD
0.96%
(1.22)
↑
+
GFL
NYSE
Industrials
GFL Environmental Inc.
$17.48B
-31.98
+55.29%
↑
$49.72 USD
0.95%
(0.47)
↑
+
OR
NYSE
Basic Materials
Osisko Gold Royalties Ltd
$4.73B
148.41
+49.10%
↑
$25.47 USD
0.95%
(0.24)
↑
+
PGR
NYSE
Financial Services
Progressive Corporation (T...
$162.56B
18.70
+34.45%
↑
$279.93 USD
0.95%
(2.63)
↑
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$276.86B
28.01
+74.12%
↑
$179.56 USD
0.95%
(1.69)
↑
+
GLBE
NASDAQ
Consumer Cyclical
Global-E Online Ltd.
$5.32B
-84.86
+14.03%
↑
$31.695 USD
0.94%
(0.30)
↑
+
ORA
NYSE
Utilities
Ormat Technologies Inc.
$4.47B
35.75
+3.41%
↑
$74.33 USD
0.94%
(0.69)
↑
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$271.71B
23.53
+48.27%
↑
$241.54 USD
0.94%
(2.24)
↑
+
AZN
NASDAQ
Healthcare
Astrazeneca PLC
$439.45B
28.58
-9.66%
↓
$71.53 USD
0.93%
(0.66)
↑
+
IFC.TO
TSX
Financial Services
Intact Financial Corporati...
$55.64B
25.20
+32.32%
↑
$314.86 CAD
0.93%
(2.89)
↑
+
PBI
NYSE
Industrials
Pitney Bowes Inc.
$1.86B
17.96
+83.35%
↑
$10.335 USD
0.93%
(0.10)
↑
+
BBU-UN.TO
TSX
Industrials
Brookfield Business Partne...
$3.04B
-70.77
+26.52%
↑
$34.28 CAD
0.91%
(0.31)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$1.01B
17.78
+24.31%
↑
$115.03 USD
0.91%
(1.04)
↑
+
KMI
NYSE
Energy
Kinder Morgan Inc.
$62.04B
24.07
+44.00%
↑
$28.175 USD
0.91%
(0.25)
↑
+
KNSL
NYSE
Financial Services
Kinsale Capital Group Inc.
$10.89B
27.20
+19.16%
↑
$471.31 USD
0.91%
(4.23)
↑
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$17.83B
7.93
-0.37%
↓
$6.085 USD
0.91%
(0.05)
↑
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,152.90B
205.99
+80.22%
↑
$361.688 USD
0.91%
(3.26)
↑
+
LMAT
NASDAQ
Healthcare
LeMaitre Vascular Inc.
$1.83B
41.15
+8.83%
↑
$81.8 USD
0.90%
(0.73)
↑
+
SIGI
NASDAQ
Financial Services
Selective Insurance Group ...
$5.32B
23.78
-9.59%
↓
$88.295 USD
0.90%
(0.78)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$24.69B
28.40
-4.27%
↓
$16.335 USD
0.90%
(0.14)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$83.36B
17.39
-5.88%
↓
$314.82 USD
0.89%
(2.77)
↑
+
MGIC
NASDAQ
Technology
Magic Software Enterprises...
$0.77B
20.68
+28.00%
↑
$15.86 USD
0.89%
(0.14)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$1.87B
-22.72
+170.97%
↑
$31.175 USD
0.89%
(0.28)
↑
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc.
$4.87B
27.08
+26.60%
↑
$160.63 USD
0.88%
(1.40)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$15.44B
10.66
+24.47%
↑
$167.72 USD
0.88%
(1.46)
↑
+
AON
NYSE
Financial Services
Aon plc Class A (UK)
$79.23B
31.74
+25.33%
↑
$370.1 USD
0.87%
(3.18)
↑
+
CMP
NYSE
Basic Materials
Compass Minerals Intl Inc
$0.81B
-5.49
+38.82%
↑
$19.71 USD
0.87%
(0.17)
↑
+
CWEN
NYSE
Utilities
Clearway Energy, Inc.
$6.07B
37.94
+13.53%
↑
$30.615 USD
0.87%
(0.26)
↑
+
DRS
NASDAQ
Industrials
Leonardo DRS, Inc.
$11.11B
47.44
+80.61%
↑
$42.115 USD
0.87%
(0.37)
↑
+
NI
NYSE
Utilities
NiSource Inc
$18.35B
21.08
+36.56%
↑
$39.33 USD
0.87%
(0.34)
↑
+
RBA
NYSE
Industrials
Ritchie Bros. Auctioneers ...
$19.24B
51.17
+41.56%
↑
$104.78 USD
0.87%
(0.90)
↑
+
EMA.TO
TSX
Utilities
Emera Incorporated
$18.64B
21.29
+26.34%
↑
$63.12 CAD
0.86%
(0.54)
↑
+
PNTG
NASDAQ
Healthcare
The Pennant Group, Inc.
$0.97B
36.91
+25.13%
↑
$28.29 USD
0.86%
(0.24)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$8.86B
194.28
+28.98%
↑
$70.5385 USD
0.86%
(0.60)
↑
+
SAIL
NASDAQ
Technology
SailPoint Technologies Hol...
$9.67B
-1.35
-72.12%
↓
$17.52 USD
0.86%
(0.15)
↑
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$33.83B
20.67
+28.46%
↑
$106.935 USD
0.86%
(0.92)
↑
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$2.13B
11.82
-35.78%
↓
$11.205 USD
0.86%
(0.10)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$13.86B
34.72
+5.47%
↑
$37.82 USD
0.85%
(0.32)
↑
+
CCAP
NASDAQ
Financial Services
Crescent Capital BDC, Inc.
$0.57B
11.46
-11.15%
↓
$15.48 USD
0.85%
(0.13)
↑
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.31B
66.97
-54.91%
↓
$112.795 USD
0.85%
(0.95)
↑
+
GLOB
NYSE
Technology
Globant S.A.
$4.31B
28.93
-33.84%
↓
$98.6 USD
0.85%
(0.83)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$11.92B
29.12
-1.75%
↓
$120.695 USD
0.85%
(1.01)
↑
+
MNKD
NASDAQ
Healthcare
MannKind Corporation
$1.25B
41.20
+0.62%
↑
$4.155 USD
0.85%
(0.04)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.20B
9.86
+9.78%
↑
$22.58 CAD
0.85%
(0.19)
↑
+
TECH
NASDAQ
Healthcare
Bio-Techne Corp
$7.58B
58.23
-38.15%
↓
$48.74 USD
0.85%
(0.41)
↑
+
ET.TO
TSX
Technology
Evertz Technologies Limite...
$0.90B
15.28
-19.34%
↓
$12.02 CAD
0.84%
(0.10)
↑
+
LDP
NYSE
Financial Services
Cohen & Steers Limited Dur...
$0.59B
6.91
+2.49%
↑
$20.42 USD
0.84%
(0.17)
↑
+
CCL-B.TO
TSX
Consumer Cyclical
CCL Industries Inc.
$14.00B
16.60
+6.85%
↑
$80.34 CAD
0.83%
(0.66)
↑
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$1.83B
10.35
-6.19%
↓
$11.485 USD
0.83%
(0.09)
↑
+
OXLCO
NASDAQ
Financial Services
Oxford Lane Capital Corp. ...
$9.99B
26.23
+2.33%
↑
$23.04 USD
0.83%
(0.19)
↑
+
RTX
NYSE
Industrials
Raytheon Technologies Corp...
$180.09B
39.53
+26.03%
↑
$135.925 USD
0.83%
(1.12)
↑
+
STRA
NASDAQ
Consumer Defensive
Strayer Education Inc.
$2.18B
19.20
-25.60%
↓
$90.97 USD
0.83%
(0.75)
↑
+
HRMY
NASDAQ
Healthcare
Harmony Biosciences Holdin...
$1.96B
13.00
+10.50%
↑
$34.33 USD
0.82%
(0.28)
↑
+
SSTK
NYSE
Communication Services
Shutterstock Inc.
$0.64B
16.75
-54.90%
↓
$18.41 USD
0.82%
(0.15)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$197.02B
16.80
+59.66%
↑
$27.605 USD
0.82%
(0.23)
↑
+
WDAY
NASDAQ
Technology
Workday Inc.
$64.57B
134.31
+4.71%
↑
$243.75 USD
0.82%
(1.99)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.81B
13.55
-2.92%
↓
$320.58 USD
0.81%
(2.58)
↑
+
HGV
NYSE
Consumer Cyclical
Hilton Grand Vacations Inc...
$3.50B
119.34
-7.33%
↓
$38.5 USD
0.81%
(0.31)
↑
+
MKP.TO
TSX
Financial Services
MCAN Mortgage Corporation
$0.77B
10.67
+20.93%
↑
$19.8 CAD
0.81%
(0.16)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$0.66B
-3.87
-29.48%
↓
$4.99 USD
0.81%
(0.04)
↑
+
SKWD
NASDAQ
Financial Services
Skyward Specialty Insuranc...
$2.50B
20.79
+64.37%
↑
$62.4499 USD
0.81%
(0.50)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.83B
13.60
+28.62%
↑
$51.67 CAD
0.80%
(0.41)
↑
+
BNS
NYSE
Financial Services
Bank Nova Scotia Halifax P...
$66.34B
15.35
+7.36%
↑
$53.685 USD
0.80%
(0.43)
↑
+
ADC
NYSE
Real Estate
Agree Realty Corporation
$8.19B
42.03
+26.75%
↑
$74.99 USD
0.79%
(0.59)
↑
+
BFC
NASDAQ
Financial Services
Bank First Corporation
$1.15B
17.00
+40.30%
↑
$116.72 USD
0.79%
(0.92)
↑
+
CTO
NYSE
Real Estate
Consolidated-Tomoka Land C...
$0.61B
-33.42
+3.39%
↑
$18.525 USD
0.79%
(0.14)
↑
+
CUBB
NYSE
Industrials
Customers Bancorp, Inc 5.3...
$1.62B
0.00
+2.60%
↑
$20.34 USD
0.79%
(0.16)
↑
+
DY
NYSE
Industrials
Dycom Industries Inc.
$6.60B
28.98
+27.18%
↑
$230.14 USD
0.79%
(1.80)
↑
+
ESLT
NASDAQ
Industrials
Elbit Systems Ltd.
$18.03B
50.07
+98.81%
↑
$406.275 USD
0.79%
(3.19)
↑
+
RCL
NYSE
Consumer Cyclical
Royal Caribbean Cruises Lt...
$69.10B
20.70
+66.86%
↑
$256.46 USD
0.79%
(2.02)
↑
+
REVG
NYSE
Industrials
REV Group Inc.
$1.93B
18.55
+44.80%
↑
$37.575 USD
0.79%
(0.30)
↑
+
Today's weighted price change for the selected sector in this category:
+1.63%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
NVTS
NASDAQ
Navitas Semiconductor ...
$1.03B
-10.17
-31.74%
$5.15 USD
-0.25
(-4.55%)
↓
48.71
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.75B
-23.02
1,202.93%
$12.22 USD
-0.21
(-1.69%)
↓
37.23
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.80B
0.00
5.49%
$53.60 USD
-2.06
(-3.70%)
↓
33.95
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$0.90B
-8.55
0.00%
$10.29 USD
+0.12
(1.18%)
↑
31.39
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.82B
-16.44
852.29%
$12.42 USD
-0.73
(-5.56%)
↓
28.82
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.59B
0.00
0.00%
$275.67 USD
+30.18
(12.29%)
↑
28.38
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.17B
-31.78
545.67%
$30.85 USD
-0.30
(-0.95%)
↓
19.56
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.00B
-0.38
-72.55%
$0.91 USD
-0.02
(-1.67%)
↓
15.87
+
YMM
NYSE
Full Truck Alliance Co...
$0.64B
24.32
33.78%
$11.62 USD
-0.54
(-4.48%)
↓
15.11
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.70B
-13.13
212.51%
$11.91 USD
-0.30
(-2.46%)
↓
14.76
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.14B
-13.40
-22.47%
$14.49 USD
-0.12
(-0.82%)
↓
14.43
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.57B
-0.56
-24.94%
$7.18 USD
+0.33
(4.74%)
↑
13.75
+
ETHA
NASDAQ
iShares Ethereum Trust...
$2.21B
0.00
0.00%
$19.68 USD
-0.41
(-2.07%)
↓
12.28
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.90B
-4.97
-49.40%
$48.49 USD
+0.13
(0.27%)
↑
12.21
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.47B
-7.91
-45.18%
$8.74 USD
-0.04
(-0.46%)
↓
10.71
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.98B
-0.54
-67.59%
$17.61 USD
+1.01
(6.08%)
↑
10.70
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$9.15B
-10.55
0.00%
$56.00 USD
+1.57
(2.88%)
↑
10.23
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.16B
2.61
-37.32%
$7.06 USD
-0.14
(-1.88%)
↓
10.13
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$0.90B
8.20
-70.00%
$8.24 USD
+0.20
(2.49%)
↑
9.57
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.66B
0.00
0.00%
$34.37 USD
-1.06
(-3.01%)
↓
9.55
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$3.96B
7.77
-45.67%
$80.92 USD
-2.12
(-2.56%)
↓
9.40
+
ASPI
NASDAQ
Real Estate
ASPI
$0.57B
-12.97
57.52%
$7.64 USD
-0.02
(-0.20%)
↓
9.20
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.92B
-5.97
-16.62%
$8.14 USD
-0.04
(-0.55%)
↓
8.55
+
X
NYSE
Basic Materials
United States Steel Co...
$12.05B
143.86
18.87%
$52.97 USD
-0.26
(-0.50%)
↓
8.47
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$50.66B
-41.72
0.00%
$108.40 USD
+2.85
(2.70%)
↑
8.18
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$7.52B
11.40
-20.68%
$11.28 USD
-0.12
(-1.10%)
↓
7.98
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$24.56B
22.36
-54.77%
$40.19 USD
-0.96
(-2.33%)
↓
7.62
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.60B
-23.30
75.22%
$15.25 USD
-0.13
(-0.85%)
↓
7.59
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$3.59B
-12.47
-6.89%
$27.29 USD
-0.51
(-1.83%)
↓
7.52
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.31B
66.97
-54.91%
$112.80 USD
+0.95
(0.85%)
↑
7.03
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$0.53B
23.17
-23.89%
$62.02 USD
-1.01
(-1.60%)
↓
7.00
+
IREN
NASDAQ
Iris Energy Ltd
$2.07B
-27.74
31.83%
$8.46 USD
-0.14
(-1.69%)
↓
6.88
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$2.29B
125.95
-20.58%
$23.88 USD
-0.05
(-0.23%)
↓
6.79
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.15B
36.00
-60.81%
$39.49 USD
+0.25
(0.64%)
↑
6.78
+
HTHT
NASDAQ
Consumer Cyclical
China Lodging Group Li...
$1.11B
25.31
-7.05%
$34.97 USD
-0.97
(-2.70%)
↓
6.64
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.79B
-6.49
-15.73%
$5.18 USD
+0.12
(2.27%)
↑
6.53
+
MAGS
NASDAQ
Industrials
Magal Security Systems...
$1.92B
0.00
24.00%
$52.67 USD
-0.23
(-0.44%)
↓
6.49
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.08B
0.88
-4.51%
$17.15 USD
-0.08
(-0.46%)
↓
6.28
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeuti...
$3.52B
-13.69
6.06%
$46.68 USD
-0.01
(-0.01%)
↓
6.00
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$2.92B
-2.43
-56.71%
$5.73 USD
-0.18
(-2.97%)
↓
5.86
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.73B
-1.18
-82.68%
$2.56 USD
-0.09
(-3.58%)
↓
5.65
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$63.35B
46.69
7.63%
$246.84 USD
-2.00
(-0.80%)
↓
5.63
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.54B
-11.75
432.19%
$5.88 USD
-0.12
(-1.92%)
↓
5.59
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.56B
-32.02
3.73%
$16.12 USD
-0.21
(-1.29%)
↓
5.54
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.24B
18.10
126.43%
$3.70 USD
+0.08
(2.21%)
↑
5.42
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$101.16B
-16.65
180.83%
$365.13 USD
-5.50
(-1.48%)
↓
5.39
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.54B
19.16
44.30%
$245.39 USD
-3.09
(-1.24%)
↓
5.35
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.52B
-5.20
-43.01%
$0.92 USD
-0.01
(-1.45%)
↓
5.27
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.77B
-1.42
-64.54%
$7.11 USD
-0.34
(-4.56%)
↓
5.17
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.01B
-3.56
-48.17%
$6.75 USD
+0.12
(1.89%)
↑
5.08
+
RH
NYSE
Consumer Cyclical
RH
$3.45B
50.87
-27.16%
$181.28 USD
-2.86
(-1.55%)
↓
5.03
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.95B
-6.14
283.96%
$17.93 USD
+0.61
(3.52%)
↑
4.99
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$1.33B
31.49
-1.28%
$50.30 USD
-0.06
(-0.12%)
↓
4.91
+
GLOB
NYSE
Technology
Globant S.A.
$4.31B
28.93
-33.84%
$98.60 USD
+0.83
(0.85%)
↑
4.84
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.29B
5.79
-53.45%
$1.64 USD
-0.04
(-2.38%)
↓
4.79
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.48B
-3.76
-30.52%
$3.48 USD
+0.06
(1.61%)
↑
4.77
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$14.56B
30.63
88.39%
$13.14 USD
-0.03
(-0.23%)
↓
4.76
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$16.03B
16.95
-20.81%
$104.15 USD
-3.12
(-2.91%)
↓
4.76
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.78B
-2.47
-50.03%
$4.26 USD
-0.19
(-4.24%)
↓
4.71
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.44B
-63.96
95.04%
$46.18 USD
-0.51
(-1.09%)
↓
4.68
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$1.78B
11.15
7.44%
$5.76 USD
-0.04
(-0.78%)
↓
4.68
+
FSLR
NASDAQ
Technology
First Solar Inc.
$16.72B
13.25
-27.64%
$157.47 USD
+1.52
(0.97%)
↑
4.64
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.21B
35.21
255.63%
$41.40 USD
+3.37
(8.86%)
↑
4.54
+
RDDT
NYSE
Reddit Inc
$20.12B
21.85
101.36%
$110.45 USD
+1.42
(1.30%)
↑
4.54
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.03B
-14.24
3.01%
$3.55 USD
-0.01
(-0.28%)
↓
4.51
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$1.94B
6.65
-52.67%
$11.11 USD
-0.07
(-0.67%)
↓
4.48
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.53B
38.40
-25.80%
$54.24 USD
+1.25
(2.36%)
↑
4.46
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$0.94B
-4.15
48.85%
$15.72 USD
-1.21
(-7.15%)
↓
4.44
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$4.60B
18.77
-49.38%
$20.45 USD
-0.38
(-1.82%)
↓
4.44
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$13.23B
89.61
34.53%
$29.97 USD
+0.39
(1.34%)
↑
4.32
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.90B
-19.50
55.38%
$5.46 USD
+0.00
(0.00%)
↑
4.30
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$1.31B
-6.75
45.18%
$10.16 USD
-0.10
(-0.97%)
↓
4.29
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.83B
-40.99
-55.06%
$145.00 USD
-2.56
(-1.73%)
↓
4.27
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.62B
-0.46
-62.32%
$4.82 USD
-0.08
(-1.73%)
↓
4.26
+
MRUS
NASDAQ
Healthcare
Merus N.V.
$3.83B
-13.31
-7.35%
$54.87 USD
-0.50
(-0.90%)
↓
4.23
+
PONY
NASDAQ
Pony AI Inc.
$6.01B
-20.18
0.00%
$18.95 USD
+1.80
(10.50%)
↑
4.20
+
SG
NYSE
Financial Services
Sirius International I...
$1.50B
-16.57
-44.17%
$13.24 USD
+0.48
(3.76%)
↑
4.14
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.49B
15.19
48.29%
$71.63 USD
-0.84
(-1.16%)
↓
4.11
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.17B
7.14
-50.09%
$31.76 USD
-0.44
(-1.37%)
↓
4.11
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.73B
-16.60
88.49%
$7.06 USD
-0.08
(-1.12%)
↓
4.10
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$6.06B
3.69
12.08%
$11.12 USD
-0.12
(-1.02%)
↓
4.08
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.31B
36.71
-1.45%
$59.02 USD
+0.28
(0.48%)
↑
4.00
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$2.97B
-21.89
-18.25%
$6.10 USD
-0.04
(-0.57%)
↓
4.00
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.51B
-5.59
0.00%
$9.16 USD
-0.28
(-2.97%)
↓
3.98
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$1.07B
-34.12
-24.65%
$16.41 USD
-0.65
(-3.81%)
↓
3.95
+
INFA
NYSE
Informatica Inc.
$8.33B
803.33
-33.45%
$24.07 USD
-0.04
(-0.15%)
↓
3.83
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$3.79B
-14.62
-66.95%
$37.82 USD
-0.79
(-2.06%)
↓
3.82
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$10.41B
-3.08
-80.82%
$25.90 USD
-1.04
(-3.84%)
↓
3.77
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.72B
39.18
-39.41%
$4.62 USD
+0.31
(7.19%)
↑
3.74
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$1.38B
16.07
-18.44%
$16.95 USD
-0.57
(-3.28%)
↓
3.68
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.02B
34.50
-26.42%
$14.09 USD
+0.29
(2.10%)
↑
3.66
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$3.18B
-2.73
158.44%
$10.72 USD
+0.03
(0.23%)
↑
3.63
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.33B
102.33
-7.77%
$15.26 USD
-0.09
(-0.62%)
↓
3.61
+
OKTA
NASDAQ
Technology
Okta Inc.
$17.82B
164.05
22.64%
$103.39 USD
-3.24
(-3.04%)
↓
3.61
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$2.30B
-2.65
-56.86%
$2.52 USD
-0.08
(-3.27%)
↓
3.60
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.61B
-1.50
-79.77%
$1.76 USD
-0.08
(-4.10%)
↓
3.56
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.47B
68.23
19.11%
$80.21 USD
-1.67
(-2.05%)
↓
3.52
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$34.88B
10.57
-20.63%
$96.54 USD
-1.75
(-1.78%)
↓
3.50
+
UNH
NYSE
Healthcare
UnitedHealth Group Inc...
$270.48B
12.48
-32.75%
$303.35 USD
+5.18
(1.74%)
↑
3.49
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$1.36B
-34.89
376.45%
$6.16 USD
-0.12
(-1.99%)
↓
3.47
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.18B
-2.20
-46.40%
$5.56 USD
-0.09
(-1.59%)
↓
3.41
+
PTLO
NASDAQ
Portillo's Inc.
$0.76B
27.70
9.08%
$12.05 USD
+0.14
(1.18%)
↑
3.40
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.78B
-14.30
-6.79%
$6.69 USD
-0.04
(-0.52%)
↓
3.40
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$0.80B
21.33
-41.43%
$47.14 USD
-1.93
(-3.93%)
↓
3.37
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$4.21B
-1.92
-7.25%
$120.92 USD
+1.43
(1.20%)
↑
3.37
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.07B
-0.66
31.48%
$6.79 USD
+0.09
(1.34%)
↑
3.33
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.75B
19.03
-17.28%
$6.80 USD
-0.25
(-3.48%)
↓
3.26
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.30B
15.33
0.20%
$12.02 USD
-0.09
(-0.78%)
↓
3.21
+
U
NYSE
Technology
Unity Software Inc.
$9.88B
-21.22
-2.98%
$26.53 USD
+2.76
(11.61%)
↑
3.20
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$0.91B
-2.76
-49.02%
$10.37 USD
-0.25
(-2.40%)
↓
3.19
+
FARO
NASDAQ
Technology
FARO Technologies Inc.
$0.81B
-1,057.50
111.88%
$42.34 USD
+0.04
(0.09%)
↑
3.19
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$9.30B
25.31
-7.25%
$8.87 USD
-0.24
(-2.69%)
↓
3.18
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$0.57B
-4.24
-39.89%
$8.16 USD
+0.19
(2.38%)
↑
3.16
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$56.43B
36.54
211.04%
$64.13 USD
+0.18
(0.28%)
↑
3.16
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$5.09B
436.69
8.50%
$127.86 USD
+1.22
(0.96%)
↑
3.15
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.89B
9.55
-23.75%
$9.64 USD
-0.21
(-2.08%)
↓
3.14
+
AES
NYSE
Utilities
The AES Corporation
$7.15B
5.46
-46.23%
$10.16 USD
+0.10
(1.04%)
↑
3.09
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$1.28B
-8.77
26.81%
$14.91 USD
-0.10
(-0.63%)
↓
3.08
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.35B
80.82
-36.09%
$13.66 USD
-0.08
(-0.58%)
↓
3.06
+
DOMO
NASDAQ
Technology
Domo, Inc.
$0.51B
-6.68
24.41%
$12.55 USD
-0.07
(-0.55%)
↓
3.03
+
GOOS
NYSE
Consumer Cyclical
Canada Goose Holdings ...
$1.18B
17.23
-22.95%
$12.11 USD
-0.12
(-0.98%)
↓
3.00
+
WRBY
NYSE
Warby Parker Inc.
$2.52B
-173.00
20.26%
$21.59 USD
+0.82
(3.97%)
↑
3.00
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$17.08B
-4.07
45.58%
$14.81 USD
-0.19
(-1.28%)
↓
2.99
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,152.90B
205.99
80.22%
$361.69 USD
+3.26
(0.91%)
↑
2.99
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods ...
$14.50B
12.95
-5.56%
$178.99 USD
-2.22
(-1.23%)
↓
2.98
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co....
$1.01B
17.78
24.31%
$115.03 USD
+1.04
(0.91%)
↑
2.97
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$5.49B
-15.06
-44.30%
$42.43 USD
-0.35
(-0.82%)
↓
2.91
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.51B
-1.59
83.83%
$4.62 USD
-0.21
(-4.45%)
↓
2.91
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$288.66B
531.83
463.59%
$129.97 USD
+7.65
(6.25%)
↑
2.89
+
AKRO
NASDAQ
Healthcare
Akero Therapeutics, In...
$3.83B
-12.81
116.33%
$48.40 USD
+0.37
(0.77%)
↑
2.87
+
CLS
NYSE
Technology
Celestica Inc.
$13.38B
32.69
108.28%
$112.54 USD
-3.83
(-3.29%)
↓
2.81
+
BULL
NASDAQ
Webull Corporation Cla...
$5.74B
10.03
0.00%
$12.04 USD
-0.40
(-3.26%)
↓
2.78
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.61B
6.79
345.53%
$7.23 USD
-0.04
(-0.62%)
↓
2.78
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$1.67B
5.09
-37.97%
$13.35 USD
-0.39
(-2.87%)
↓
2.78
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.78B
58.68
249.50%
$200.37 USD
-7.95
(-3.82%)
↓
2.77
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$2.53B
14.74
-21.52%
$30.55 USD
+0.03
(0.08%)
↑
2.75
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$3.90B
4.64
65.66%
$6.73 USD
-0.05
(-0.74%)
↓
2.71
+
AGX
NYSE
Industrials
Argan Inc.
$2.82B
33.66
174.60%
$209.11 USD
+2.09
(1.01%)
↑
2.71
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.20B
-2.07
-42.65%
$9.06 USD
-0.21
(-2.27%)
↓
2.70
+
OUST
NASDAQ
Technology
Ouster, Inc.
$0.63B
-6.04
-11.27%
$11.73 USD
-0.05
(-0.42%)
↓
2.70
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.66B
8.66
-65.61%
$7.77 USD
+0.06
(0.78%)
↑
2.70
+
GRPN
NASDAQ
Technology
Groupon Inc.
$1.17B
-29.45
67.36%
$29.09 USD
-0.36
(-1.22%)
↓
2.69
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.33B
6.03
-39.24%
$12.01 USD
+0.07
(0.59%)
↑
2.68
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$3.63B
36.75
675.27%
$107.67 USD
-1.48
(-1.36%)
↓
2.66
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.49B
23.43
137.82%
$174.52 USD
+6.05
(3.59%)
↑
2.65
+
MDB
NASDAQ
Technology
MongoDB Inc.
$15.47B
-109.46
-48.86%
$185.14 USD
-4.22
(-2.23%)
↓
2.64
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.61B
5.16
-72.69%
$26.94 USD
+0.16
(0.60%)
↑
2.64
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$5.01B
71.39
5.97%
$12.44 USD
-0.41
(-3.19%)
↓
2.63
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.63B
-5.14
38.78%
$5.68 USD
+0.12
(2.25%)
↑
2.60
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.58B
-62.34
8.18%
$19.98 USD
+0.03
(0.15%)
↑
2.60
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.61B
-21.27
-75.39%
$4.76 USD
+0.08
(1.60%)
↑
2.59
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$4.65B
21.50
-51.66%
$92.71 USD
-2.33
(-2.45%)
↓
2.57
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.11B
175.25
62.73%
$27.67 USD
-0.37
(-1.32%)
↓
2.56
+
BAH
NYSE
Industrials
Booz Allen Hamilton Ho...
$13.13B
15.30
-20.37%
$105.56 USD
-0.16
(-0.15%)
↓
2.56
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.20B
-1.62
-38.69%
$20.03 USD
+0.22
(1.11%)
↑
2.55
+
OST
NASDAQ
Technology
Ostin Technology Group...
$0.60B
-0.83
-0.43%
$5.45 USD
-0.12
(-2.15%)
↓
2.54
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$6.86B
34.60
48.32%
$111.68 USD
-0.07
(-0.06%)
↓
2.53
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.55B
-11.36
-79.39%
$7.12 USD
-0.38
(-5.07%)
↓
2.53
+
FLR
NYSE
Industrials
Fluor Corporation
$6.94B
4.00
-4.97%
$41.67 USD
-0.49
(-1.16%)
↓
2.51
+
SNOW
NYSE
Technology
Snowflake Inc.
$67.50B
-48.05
14.48%
$203.22 USD
+0.91
(0.45%)
↑
2.51
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.18B
-1.85
-51.88%
$18.24 USD
-0.27
(-1.46%)
↓
2.51
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$8.40B
59.66
19.76%
$150.43 USD
-0.50
(-0.33%)
↓
2.50
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.43B
18.49
-25.88%
$44.49 USD
+0.67
(1.53%)
↑
2.50
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.92B
268.00
-33.32%
$79.48 USD
-0.92
(-1.14%)
↓
2.49
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.75B
-3.23
178.93%
$17.37 USD
-0.18
(-1.03%)
↓
2.49
+
BOX
NYSE
Technology
Box Inc. Class A
$5.41B
28.73
20.58%
$37.52 USD
+0.16
(0.44%)
↑
2.47
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$4.87B
27.08
26.60%
$160.63 USD
+1.40
(0.88%)
↑
2.47
+
SMTC
NASDAQ
Technology
Semtech Corporation
$3.10B
-21.29
-6.91%
$35.84 USD
+0.08
(0.22%)
↑
2.47
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$9.50B
57.05
-22.70%
$338.96 USD
-1.60
(-0.47%)
↓
2.44
+
RDUS
NASDAQ
Healthcare
Radius Health Inc.
$0.83B
-2.96
62.82%
$29.58 USD
+0.04
(0.15%)
↑
2.44
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.37B
110.12
-57.29%
$37.15 USD
+0.81
(2.23%)
↑
2.43
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc A...
$5.95B
16.91
0.90%
$55.13 USD
-0.84
(-1.50%)
↓
2.42
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$0.67B
25.38
2.40%
$48.05 USD
-0.05
(-0.11%)
↓
2.42
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.83B
6.41
-21.97%
$101.22 USD
-2.69
(-2.59%)
↓
2.42
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$55.05B
-62.48
-12.98%
$60.80 USD
-2.93
(-4.60%)
↓
2.42
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$0.60B
31.89
1.39%
$47.75 USD
-0.07
(-0.14%)
↓
2.40
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.59B
5.70
6.87%
$420.37 USD
-5.65
(-1.33%)
↓
2.38
+
NCNO
NASDAQ
Technology
nCino, Inc.
$3.03B
-79.79
-20.77%
$26.16 USD
-0.17
(-0.65%)
↓
2.37
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$7.86B
10.00
10.28%
$17.51 USD
-0.10
(-0.54%)
↓
2.37
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.13B
-20.00
-35.17%
$22.31 USD
+0.31
(1.41%)
↑
2.37
+
BURL
NYSE
Consumer Cyclical
Burlington Stores Inc.
$14.35B
29.21
30.29%
$226.44 USD
-1.36
(-0.60%)
↓
2.35
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$15.93B
73.75
14.17%
$90.50 USD
-6.11
(-6.32%)
↓
2.32
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$1.52B
6.96
-53.73%
$15.26 USD
-0.06
(-0.39%)
↓
2.31
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.76B
15.14
-59.92%
$22.57 USD
+0.46
(2.08%)
↑
2.31
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.33B
-37.95
-13.52%
$16.16 USD
-0.16
(-1.01%)
↓
2.30
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.28B
-24.77
-2.49%
$14.95 USD
-0.16
(-1.06%)
↓
2.30
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.30B
-3.28
22.72%
$16.83 USD
-0.30
(-1.75%)
↓
2.29
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.72B
-3.05
33.85%
$8.93 USD
-0.44
(-4.75%)
↓
2.29
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.28B
-9.24
-31.64%
$5.38 USD
-0.08
(-1.38%)
↓
2.24
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.72B
37.33
-30.36%
$14.02 USD
-0.54
(-3.71%)
↓
2.23
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.51B
-1.59
-52.03%
$14.71 USD
-0.04
(-0.24%)
↓
2.22
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.92B
14.79
23.11%
$16.90 USD
+0.34
(2.05%)
↑
2.20
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$2.13B
11.82
-35.78%
$11.21 USD
+0.10
(0.86%)
↑
2.20
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.82B
-3.02
132.86%
$13.69 USD
-0.62
(-4.33%)
↓
2.18
+
CC
NYSE
Basic Materials
Chemours Company (The)
$1.51B
56.17
-59.07%
$10.14 USD
+0.03
(0.30%)
↑
2.18
+
ACAD
NASDAQ
Healthcare
ACADIA Pharmaceuticals...
$3.73B
16.27
17.94%
$21.95 USD
-0.34
(-1.55%)
↓
2.17
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.60B
-12.50
-30.75%
$2.68 USD
-0.07
(-2.42%)
↓
2.17
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.06B
-450.00
-50.32%
$26.78 USD
-0.22
(-0.81%)
↓
2.17
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$6.76B
-5.17
-54.05%
$56.19 USD
-1.30
(-2.26%)
↓
2.17
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.17B
-7.18
-65.66%
$9.44 USD
+0.10
(1.07%)
↑
2.15
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.22B
-1.18
-41.99%
$6.91 USD
-0.08
(-1.07%)
↓
2.15
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.62B
-1.28
-52.00%
$5.79 USD
-0.20
(-3.38%)
↓
2.14
+
ADT
NYSE
Industrials
ADT Inc.
$6.47B
12.72
18.22%
$8.25 USD
-0.02
(-0.24%)
↓
2.14
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.75B
17.43
41.95%
$55.38 USD
-0.23
(-0.41%)
↓
2.14
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$3.18B
-8.19
-32.68%
$36.12 USD
-0.66
(-1.79%)
↓
2.13
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc...
$2.24B
56.18
-55.65%
$39.59 USD
-0.30
(-0.75%)
↓
2.12
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.92B
13.39
2,014.98%
$164.72 USD
-0.70
(-0.43%)
↓
2.12
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$3.27B
13.61
-12.36%
$11.47 USD
+0.04
(0.35%)
↑
2.11
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$2.77B
-82.58
-35.46%
$66.13 USD
-0.76
(-1.14%)
↓
2.11
+
FICO
NYSE
Technology
Fair Isaac Corproation
$41.02B
72.72
50.04%
$1,714.20 USD
+29.20
(1.73%)
↑
2.10
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.82B
-3.40
190.64%
$14.64 USD
-0.27
(-1.78%)
↓
2.10
+
HNST
NASDAQ
The Honest Company, In...
$0.55B
-249.00
71.26%
$5.02 USD
+0.03
(0.70%)
↑
2.10
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.16B
-24.28
-61.03%
$27.05 USD
-1.11
(-3.94%)
↓
2.10
+
STX
NASDAQ
Technology
Seagate Technology PLC
$25.07B
17.00
11.22%
$118.33 USD
+0.19
(0.16%)
↑
2.10
+
DOCS
NYSE
Doximity, Inc.
$9.75B
46.79
118.01%
$51.94 USD
0.00
(-0.01%)
↓
2.09
+
MQ
NASDAQ
Marqeta, Inc. Class A ...
$2.51B
53.70
-15.26%
$5.33 USD
-0.04
(-0.84%)
↓
2.09
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$4.07B
8.02
-30.35%
$84.24 USD
-0.58
(-0.68%)
↓
2.08
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$10.43B
27.15
-25.26%
$68.71 USD
-0.79
(-1.14%)
↓
2.08
+
PATH
NYSE
UiPath, Inc.
$6.92B
-99.54
-36.28%
$13.03 USD
+0.09
(0.70%)
↑
2.08
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$5.21B
28.07
33.41%
$8.02 USD
-0.12
(-1.54%)
↓
2.08
+
HOLX
NASDAQ
Healthcare
Hologic Inc.
$14.02B
26.44
-24.85%
$62.63 USD
-0.29
(-0.46%)
↓
2.08
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$2.25B
-2.16
-59.79%
$19.36 USD
-0.07
(-0.33%)
↓
2.06
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.26B
43.00
-7.44%
$5.11 USD
-0.05
(-1.07%)
↓
2.06
+
UAL
NASDAQ
Industrials
United Continental Hol...
$25.66B
7.15
43.87%
$77.33 USD
-1.24
(-1.58%)
↓
2.06
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.51B
38.33
10.52%
$422.10 USD
-6.43
(-1.50%)
↓
2.05
+
ROOT
NASDAQ
Financial Services
ROOT
$2.02B
37.75
125.58%
$127.59 USD
+2.27
(1.81%)
↑
2.05
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$183.27B
82.50
-31.86%
$111.36 USD
-1.67
(-1.48%)
↓
2.04
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$5.23B
-11.67
59.90%
$72.59 USD
-2.82
(-3.74%)
↓
2.03
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.55B
-9.68
-23.58%
$7.23 USD
-0.04
(-0.48%)
↓
2.03
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$39.92B
8.18
-14.37%
$10.35 USD
+0.12
(1.22%)
↑
2.03
+
GNW
NYSE
Financial Services
Genworth Financial Inc
$2.91B
13.25
8.24%
$7.03 USD
+0.01
(0.07%)
↑
2.02
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.02B
-4.76
1.59%
$56.24 USD
+0.55
(0.99%)
↑
2.02
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$2.74B
7.19
-25.12%
$41.11 USD
-0.09
(-0.22%)
↓
2.02
+
PINC
NASDAQ
Healthcare
Premier Inc.
$1.89B
22.52
14.08%
$23.00 USD
+0.03
(0.13%)
↑
2.01
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$2.06B
11.97
5.39%
$167.77 USD
-2.63
(-1.54%)
↓
2.00
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$2.37B
-10.62
79.89%
$33.85 USD
+1.56
(4.83%)
↑
2.00
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$2.34B
-11.90
-16.51%
$47.09 USD
-0.41
(-0.86%)
↓
1.99
+
ANGI
NASDAQ
Communication Services
ANGI Homeservices Inc.
$0.75B
15.23
-35.43%
$15.70 USD
+0.01
(0.06%)
↑
1.99
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.69B
13.69
32.64%
$52.08 USD
+0.05
(0.10%)
↑
1.98
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.69B
-30.41
-41.93%
$10.34 USD
+0.00
(0.00%)
↑
1.98
+
WNS
NYSE
Industrials
WNS (Holdings) Limited...
$2.51B
15.43
15.19%
$57.53 USD
-0.02
(-0.04%)
↓
1.98
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$6.07B
23.68
-25.23%
$162.95 USD
+0.48
(0.30%)
↑
1.98
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$6.32B
18.72
18.27%
$50.98 USD
-1.05
(-2.02%)
↓
1.97
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.82B
-57.33
-71.26%
$1.66 USD
-0.06
(-3.49%)
↓
1.97
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.24B
258.50
-40.60%
$10.47 USD
+0.13
(1.26%)
↑
1.96
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$4.04B
41.56
77.68%
$73.44 USD
+1.12
(1.54%)
↑
1.96
+
DAVA
NYSE
Technology
Endava plc
$0.93B
37.61
-43.83%
$15.47 USD
+0.04
(0.29%)
↑
1.96
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.77B
-13.66
-8.22%
$15.16 USD
-0.41
(-2.63%)
↓
1.96
+
FYBR
NASDAQ
Frontier Communication...
$9.13B
-23.38
42.03%
$36.34 USD
-0.13
(-0.37%)
↓
1.95
+
ROST
NASDAQ
Consumer Cyclical
Ross Stores Inc.
$45.68B
21.95
8.97%
$138.65 USD
-0.28
(-0.20%)
↓
1.95
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.67B
-24.79
-19.23%
$27.06 USD
-0.21
(-0.77%)
↓
1.95
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$0.81B
-5.37
-72.33%
$5.56 USD
+0.46
(8.92%)
↑
1.94
+
BB
NYSE
Technology
BlackBerry Limited
$2.38B
-399.00
28.08%
$3.99 USD
-0.01
(-0.13%)
↓
1.94
+
PGRE
NYSE
Real Estate
Paramount Group Inc.
$1.34B
-19.65
7.85%
$6.02 USD
-0.08
(-1.23%)
↓
1.94
+
ENTG
NASDAQ
Technology
Entegris Inc.
$10.96B
35.50
-40.41%
$69.89 USD
-2.53
(-3.49%)
↓
1.93
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$10.45B
8.09
-16.28%
$103.66 USD
-1.39
(-1.32%)
↓
1.93
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$4.32B
90.56
-14.69%
$126.66 USD
-1.03
(-0.81%)
↓
1.92
+
S
NYSE
Communication Services
Sprint Corporation
$5.51B
-18.90
-9.50%
$17.64 USD
+0.25
(1.41%)
↑
1.92
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$4.79B
27.23
-5.84%
$90.51 USD
-0.98
(-1.07%)
↓
1.90
+
DY
NYSE
Industrials
Dycom Industries Inc.
$6.60B
28.98
27.18%
$230.14 USD
+1.80
(0.79%)
↑
1.89
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.94B
-7.05
-63.94%
$1.49 USD
+0.01
(0.34%)
↑
1.89
+
TGT
NYSE
Consumer Defensive
Target Corporation
$43.11B
10.43
-38.08%
$94.51 USD
-0.36
(-0.38%)
↓
1.89
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$3.64B
-17.18
-12.65%
$13.37 USD
-0.04
(-0.26%)
↓
1.88
+
WSM
NYSE
Consumer Cyclical
Williams-Sonoma Inc. (...
$20.22B
18.74
9.03%
$162.83 USD
-1.68
(-1.02%)
↓
1.88
+
BROS
NYSE
Dutch Bros Inc.
$11.47B
178.79
99.24%
$70.59 USD
+0.86
(1.23%)
↑
1.88
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$2.28B
-41.85
78.98%
$10.87 USD
-0.02
(-0.14%)
↓
1.87
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$14.04B
15.50
-3.59%
$66.37 USD
+0.05
(0.07%)
↑
1.87
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.99B
46.69
17.70%
$45.54 USD
+0.72
(1.61%)
↑
1.87
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$3.50B
-12.41
-15.95%
$33.85 USD
-0.77
(-2.21%)
↓
1.86
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.42B
-7.63
-52.51%
$20.81 USD
-0.47
(-2.21%)
↓
1.86
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$1.72B
-25.57
-2.96%
$71.80 USD
-2.35
(-3.17%)
↓
1.85
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.82B
56.34
-31.49%
$88.85 USD
+0.39
(0.45%)
↑
1.85
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$2.85B
6.56
114.21%
$41.30 USD
-1.14
(-2.69%)
↓
1.85
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.50B
-22.54
-71.81%
$2.91 USD
-0.03
(-0.85%)
↓
1.85
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$17.94B
29.82
-41.41%
$42.50 USD
-0.44
(-1.02%)
↓
1.85
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.16B
-33.70
-9.09%
$10.62 USD
-0.50
(-4.54%)
↓
1.84
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.51B
-2.58
-78.31%
$2.19 USD
-0.08
(-3.74%)
↓
1.84
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$0.63B
5.88
-52.97%
$17.69 USD
-0.35
(-1.94%)
↓
1.84
+
SPB
NYSE
Consumer Defensive
Spectrum Brands Holdin...
$1.46B
27.54
-30.65%
$57.41 USD
-0.98
(-1.69%)
↓
1.83
+
PAGS
NYSE
Technology
PagSeguro Digital Ltd....
$2.83B
7.09
-26.00%
$8.54 USD
-0.04
(-0.52%)
↓
1.83
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$10.67B
-99.73
14.37%
$72.54 USD
-0.26
(-0.36%)
↓
1.83
+
YOU
NYSE
Clear Secure, Inc.
$2.24B
15.01
43.09%
$24.36 USD
+0.05
(0.21%)
↑
1.83
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$2.08B
-5.88
-26.76%
$30.53 USD
-0.22
(-0.72%)
↓
1.82
+
JANX
NASDAQ
Janux Therapeutics, In...
$1.42B
-17.68
-48.95%
$23.47 USD
-0.57
(-2.37%)
↓
1.82
+
AKBA
NASDAQ
Healthcare
Akebia Therapeutics In...
$0.79B
-14.33
115.03%
$3.00 USD
-0.01
(-0.33%)
↓
1.82
+
AXL
NYSE
Consumer Cyclical
American Axle & Manufa...
$0.53B
24.78
-42.84%
$4.45 USD
-0.01
(-0.34%)
↓
1.81
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$1.73B
-8.89
-24.70%
$29.23 USD
+0.34
(1.18%)
↑
1.81
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$4.38B
1,394.33
51.07%
$41.90 USD
+0.07
(0.16%)
↑
1.81
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$0.66B
-4.74
-17.87%
$22.09 USD
-0.47
(-2.08%)
↓
1.80
+
COHR
NASDAQ
Technology
Coherent Inc.
$12.36B
-361.45
32.76%
$76.27 USD
-3.25
(-4.09%)
↓
1.79
+
SAIA
NASDAQ
Industrials
Saia Inc.
$7.19B
22.54
-32.69%
$266.34 USD
-3.69
(-1.37%)
↓
1.79
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$4.31B
928.50
39.26%
$18.60 USD
+0.03
(0.16%)
↑
1.77
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$16.79B
-273.95
58.62%
$51.67 USD
-0.38
(-0.73%)
↓
1.77
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$0.96B
-17.52
-48.25%
$3.89 USD
-0.14
(-3.47%)
↓
1.76
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$3.79B
21.26
78.30%
$33.11 USD
+0.15
(0.46%)
↑
1.75
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$0.93B
10.14
-49.69%
$21.43 USD
-0.28
(-1.29%)
↓
1.74
+
ESTC
NYSE
Technology
Elastic N.V.
$9.61B
-70.25
-15.88%
$82.12 USD
-9.92
(-10.77%)
↓
1.74
+
AGYS
NASDAQ
Technology
Agilysys Inc.
$2.98B
129.72
-4.47%
$105.80 USD
-0.57
(-0.54%)
↓
1.74
+
APP
NASDAQ
Applovin Corporation C...
$130.00B
69.61
326.09%
$388.14 USD
+3.91
(1.02%)
↑
1.74
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.51B
56.97
-59.90%
$112.54 USD
-3.10
(-2.68%)
↓
1.73
+
Today's weighted price change for the selected sector in this category:
+0.55%
,
98(32.7%) stocks Up
,
202(67.3%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ASPS
NASDAQ
Financial Services
Altisource Portfolio S...
$0.51B
-0.72
-38.60%
$6.06 USD
+0.22
(3.77%)
↑
390.99
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.03B
-10.17
-31.74%
$5.15 USD
-0.25
(-4.55%)
↓
263.28
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.57B
-0.56
-24.94%
$7.18 USD
+0.33
(4.74%)
↑
134.75
+
NWTN
NASDAQ
NWTN Inc. Class B Ordi...
$0.55B
-2.55
-72.13%
$1.72 USD
-0.17
(-9.26%)
↓
112.13
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.51B
-5.59
0.00%
$9.16 USD
-0.28
(-2.97%)
↓
107.64
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.90B
-4.97
-49.40%
$48.49 USD
+0.13
(0.27%)
↑
94.99
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.34B
-187.77
0.00%
$60.00 USD
+1.79
(3.08%)
↑
89.46
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$50.66B
-41.72
0.00%
$108.40 USD
+2.85
(2.70%)
↑
87.48
+
DOMO
NASDAQ
Technology
Domo, Inc.
$0.51B
-6.68
24.41%
$12.55 USD
-0.07
(-0.55%)
↓
84.56
+
BULLZ
NASDAQ
Webull Corporation Inc...
$0.75B
0.00
0.00%
$2.11 USD
-0.39
(-15.48%)
↓
83.13
+
BULLW
NASDAQ
Webull Corporation War...
$1.04B
0.00
0.00%
$3.42 USD
-0.03
(-0.87%)
↓
78.90
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.04B
-4.71
955.92%
$0.81 USD
-0.16
(-16.94%)
↓
75.98
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$44.04B
7.01
19.77%
$20.20 CAD
+0.00
(0.00%)
↑
72.78
+
GOOS
NYSE
Consumer Cyclical
Canada Goose Holdings ...
$1.18B
17.23
-22.95%
$12.11 USD
-0.12
(-0.98%)
↓
70.86
+
LZMH
NASDAQ
Technology
LZ Technology Holdings...
$4.35B
-2,868.00
0.00%
$25.32 USD
-3.36
(-11.72%)
↓
70.72
+
FICO
NYSE
Technology
Fair Isaac Corproation
$41.02B
72.72
50.04%
$1,714.20 USD
+29.20
(1.73%)
↑
68.92
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.17B
-31.78
545.67%
$30.85 USD
-0.30
(-0.95%)
↓
64.44
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.91B
-2.57
2,228.27%
$4.40 USD
-0.48
(-9.92%)
↓
62.89
+
RGC
NASDAQ
Regencell Bioscience H...
$9.64B
-2,390.26
6,069.07%
$898.00 USD
+157.02
(21.19%)
↑
62.13
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.98B
-0.54
-67.59%
$17.61 USD
+1.01
(6.08%)
↑
61.90
+
MRUS
NASDAQ
Healthcare
Merus N.V.
$3.83B
-13.31
-7.35%
$54.87 USD
-0.50
(-0.90%)
↓
61.82
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.75B
0.00
-46.14%
$0.32 USD
+0.01
(3.09%)
↑
59.28
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.48B
-3.76
-30.52%
$3.48 USD
+0.06
(1.61%)
↑
56.25
+
X
NYSE
Basic Materials
United States Steel Co...
$12.05B
143.86
18.87%
$52.97 USD
-0.26
(-0.50%)
↓
55.39
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.15B
36.00
-60.81%
$39.49 USD
+0.25
(0.64%)
↑
55.01
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.75B
-23.02
1,202.93%
$12.22 USD
-0.21
(-1.69%)
↓
54.37
+
SKY
NYSE
Consumer Cyclical
Skyline Corporation
$3.75B
19.17
12.86%
$66.03 USD
+0.48
(0.73%)
↑
54.15
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$1.43B
-2.84
-3.95%
$9.56 USD
-0.25
(-2.55%)
↓
52.00
+
AES
NYSE
Utilities
The AES Corporation
$7.15B
5.46
-46.23%
$10.16 USD
+0.10
(1.04%)
↑
50.69
+
AKRO
NASDAQ
Healthcare
Akero Therapeutics, In...
$3.83B
-12.81
116.33%
$48.40 USD
+0.37
(0.77%)
↑
50.21
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.66B
0.00
0.00%
$34.37 USD
-1.06
(-3.01%)
↓
49.45
+
MTAL
NYSE
Financial Services
Metals Acquisition Lim...
$1.02B
-10.82
-26.90%
$12.16 USD
-0.18
(-1.42%)
↓
49.37
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$1.51B
-11.83
-22.66%
$6.79 CAD
-0.19
(-2.72%)
↓
49.34
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.70B
-13.13
212.51%
$11.91 USD
-0.30
(-2.46%)
↓
49.30
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$15.15B
25.45
-33.02%
$11.12 CAD
-0.08
(-0.76%)
↓
49.18
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$0.57B
-4.24
-39.89%
$8.16 USD
+0.19
(2.38%)
↑
49.06
+
INFA
NYSE
Informatica Inc.
$8.33B
803.33
-33.45%
$24.07 USD
-0.04
(-0.15%)
↓
48.84
+
GLOB
NYSE
Technology
Globant S.A.
$4.31B
28.93
-33.84%
$98.60 USD
+0.83
(0.85%)
↑
47.45
+
CMG.TO
TSX
Technology
Computer Modelling Gro...
$0.55B
24.59
-30.63%
$6.76 CAD
+0.12
(1.81%)
↑
47.14
+
ASPI
NASDAQ
Real Estate
ASPI
$0.57B
-12.97
57.52%
$7.64 USD
-0.02
(-0.20%)
↓
47.03
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$16.03B
16.95
-20.81%
$104.15 USD
-3.12
(-2.91%)
↓
46.82
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.49B
15.19
48.29%
$71.63 USD
-0.84
(-1.16%)
↓
46.74
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$0.73B
-1.18
-82.68%
$2.56 USD
-0.09
(-3.58%)
↓
46.68
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$0.90B
-8.55
0.00%
$10.29 USD
+0.12
(1.18%)
↑
46.61
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.90B
-19.50
55.38%
$5.46 USD
+0.00
(0.00%)
↑
46.53
+
ENS
NYSE
Industrials
Enersys
$3.29B
9.34
-6.94%
$83.77 USD
-0.20
(-0.24%)
↓
46.39
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.82B
-16.44
852.29%
$12.42 USD
-0.73
(-5.56%)
↓
46.18
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$1.28B
-8.77
26.81%
$14.91 USD
-0.10
(-0.63%)
↓
44.58
+
TBL.TO
TSX
Consumer Cyclical
Taiga Building Product...
$0.54B
12.20
15.32%
$4.99 CAD
-0.01
(-0.20%)
↓
44.48
+
PGRE
NYSE
Real Estate
Paramount Group Inc.
$1.34B
-19.65
7.85%
$6.02 USD
-0.08
(-1.23%)
↓
44.16
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.51B
-2.58
-78.31%
$2.19 USD
-0.08
(-3.74%)
↓
43.38
+
AGYS
NASDAQ
Technology
Agilysys Inc.
$2.98B
129.72
-4.47%
$105.80 USD
-0.57
(-0.54%)
↓
42.60
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.59B
3.43
-37.01%
$90.26 USD
-1.16
(-1.27%)
↓
42.34
+
III.TO
TSX
Basic Materials
Imperial Metals Corpor...
$0.75B
4.82
49.05%
$4.59 CAD
-0.04
(-0.86%)
↓
42.33
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$28.58B
20.79
-52.33%
$11.79 USD
-0.06
(-0.51%)
↓
42.23
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding L...
$1.38B
16.07
-18.44%
$16.95 USD
-0.57
(-3.28%)
↓
41.69
+
BAH
NYSE
Industrials
Booz Allen Hamilton Ho...
$13.13B
15.30
-20.37%
$105.56 USD
-0.16
(-0.15%)
↓
41.48
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.77B
-13.66
-8.22%
$15.16 USD
-0.41
(-2.63%)
↓
40.78
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$5.01B
71.39
5.97%
$12.44 USD
-0.41
(-3.19%)
↓
40.68
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$8.40B
59.66
19.76%
$150.43 USD
-0.50
(-0.33%)
↓
40.51
+
CVAC
NASDAQ
Healthcare
CureVac AG
$1.04B
5.09
15.27%
$4.55 USD
-0.08
(-1.84%)
↓
39.80
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.36B
0.00
11.35%
$0.17 USD
+0.01
(6.25%)
↑
39.75
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$0.53B
173.86
0.00%
$11.79 USD
-0.38
(-3.14%)
↓
39.53
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.01B
-3.56
-48.17%
$6.75 USD
+0.12
(1.89%)
↑
39.39
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$13.23B
89.61
34.53%
$29.97 USD
+0.39
(1.34%)
↑
38.99
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.61B
6.79
345.53%
$7.23 USD
-0.04
(-0.62%)
↓
38.91
+
DY
NYSE
Industrials
Dycom Industries Inc.
$6.60B
28.98
27.18%
$230.14 USD
+1.80
(0.79%)
↑
38.55
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.94B
-7.05
-63.94%
$1.49 USD
+0.01
(0.34%)
↑
38.55
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.02B
34.50
-26.42%
$14.09 USD
+0.29
(2.10%)
↑
38.28
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$0.87B
-5.99
-63.51%
$7.38 USD
+0.00
(0.07%)
↑
38.25
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Munic...
$1.34B
-5.64
-19.35%
$4.00 USD
+0.22
(5.82%)
↑
38.22
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.24B
18.10
126.43%
$3.70 USD
+0.08
(2.21%)
↑
38.06
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.95B
-6.14
283.96%
$17.93 USD
+0.61
(3.52%)
↑
37.77
+
CPRT
NASDAQ
Industrials
Copart Inc.
$49.68B
34.05
10.28%
$51.18 USD
-0.24
(-0.47%)
↓
37.68
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.20B
-2.07
-42.65%
$9.06 USD
-0.21
(-2.27%)
↓
37.58
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$2.97B
-1.06
-45.62%
$4.47 USD
-0.15
(-3.15%)
↓
37.50
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$3.53B
-51.67
-28.11%
$6.15 USD
-0.06
(-0.89%)
↓
37.12
+
CCJ
NYSE
Energy
Cameco Corporation
$25.75B
140.83
1.47%
$58.80 USD
-0.35
(-0.59%)
↓
36.52
+
GRDN
NYSE
Healthcare
Guardian Pharmacy Serv...
$1.38B
-13.45
0.00%
$21.40 USD
+0.01
(0.05%)
↑
36.36
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.72B
-3.05
33.85%
$8.93 USD
-0.44
(-4.75%)
↓
36.34
+
ACAD
NASDAQ
Healthcare
ACADIA Pharmaceuticals...
$3.73B
16.27
17.94%
$21.95 USD
-0.34
(-1.55%)
↓
36.22
+
DML.TO
TSX
Energy
Denison Mines Corp.
$1.97B
-16.92
-28.92%
$2.17 CAD
-0.03
(-1.36%)
↓
36.11
+
IIP-UN.TO
TSX
Real Estate
InterRent Real Estate ...
$1.94B
-11.75
-3.62%
$13.72 CAD
-0.03
(-0.22%)
↓
36.07
+
WRBY
NYSE
Warby Parker Inc.
$2.52B
-173.00
20.26%
$21.59 USD
+0.82
(3.97%)
↑
35.96
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.53B
0.00
41.71%
$0.31 USD
+0.00
(0.00%)
↑
35.94
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$0.91B
-2.76
-49.02%
$10.37 USD
-0.25
(-2.40%)
↓
35.89
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$4.87B
-50.29
-26.93%
$8.45 CAD
-0.11
(-1.23%)
↓
35.45
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.73B
-16.60
88.49%
$7.06 USD
-0.08
(-1.12%)
↓
35.44
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.61B
5.16
-72.69%
$26.94 USD
+0.16
(0.60%)
↑
35.40
+
SG
NYSE
Financial Services
Sirius International I...
$1.50B
-16.57
-44.17%
$13.24 USD
+0.48
(3.76%)
↑
35.22
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$2.92B
-2.43
-56.71%
$5.73 USD
-0.18
(-2.97%)
↓
34.95
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.62B
-0.46
-62.32%
$4.82 USD
-0.08
(-1.73%)
↓
34.93
+
CCO.TO
TSX
Energy
Cameco Corporation
$35.56B
143.30
3.16%
$80.88 CAD
-0.80
(-0.98%)
↓
34.58
+
OST
NASDAQ
Technology
Ostin Technology Group...
$0.60B
-0.83
-0.43%
$5.45 USD
-0.12
(-2.15%)
↓
34.56
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.16B
2.61
-37.32%
$7.06 USD
-0.14
(-1.88%)
↓
34.53
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$9.47B
68.23
19.11%
$80.21 USD
-1.67
(-2.05%)
↓
34.31
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.30B
-3.28
22.72%
$16.83 USD
-0.30
(-1.75%)
↓
34.28
+
PONY
NASDAQ
Pony AI Inc.
$6.01B
-20.18
0.00%
$18.95 USD
+1.80
(10.50%)
↑
34.22
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.57B
0.00
32.22%
$0.94 USD
0.00
(-0.50%)
↓
33.73
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.17B
7.14
-50.09%
$31.76 USD
-0.44
(-1.37%)
↓
33.56
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$3.63B
36.75
675.27%
$107.67 USD
-1.48
(-1.36%)
↓
33.39
+
IHS
NYSE
Communication Services
IHS Holding Ltd
$1.81B
-41.77
58.03%
$5.41 USD
-0.02
(-0.37%)
↓
33.38
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$3.96B
7.77
-45.67%
$80.92 USD
-2.12
(-2.56%)
↓
33.37
+
FSLR
NASDAQ
Technology
First Solar Inc.
$16.72B
13.25
-27.64%
$157.47 USD
+1.52
(0.97%)
↑
33.32
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$34.88B
10.57
-20.63%
$96.54 USD
-1.75
(-1.78%)
↓
33.25
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.82B
-3.40
190.64%
$14.64 USD
-0.27
(-1.78%)
↓
33.06
+
ATS
NYSE
ATS Corporation
$2.96B
45.76
-18.40%
$29.49 USD
-0.71
(-2.35%)
↓
33.04
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.56B
-9.80
-72.70%
$7.87 USD
+0.03
(0.32%)
↑
32.81
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.54B
-0.03
131.00%
$0.40 USD
+0.01
(2.75%)
↑
32.78
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$1.52B
6.96
-53.73%
$15.26 USD
-0.06
(-0.39%)
↓
32.68
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.77B
-1.42
-64.54%
$7.11 USD
-0.34
(-4.56%)
↓
32.51
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.89B
9.55
-23.75%
$9.64 USD
-0.21
(-2.08%)
↓
32.23
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.00B
-0.38
-72.55%
$0.91 USD
-0.02
(-1.67%)
↓
32.11
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$4.79B
27.23
-5.84%
$90.51 USD
-0.98
(-1.07%)
↓
32.10
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$15.86B
5.31
-1.56%
$17.20 CAD
+0.00
(0.00%)
↑
31.76
+
CYH
NYSE
Healthcare
Community Health Syste...
$0.55B
-1.06
2.07%
$3.84 USD
-0.06
(-1.67%)
↓
31.72
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.56B
-32.02
3.73%
$16.12 USD
-0.21
(-1.29%)
↓
31.52
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc...
$2.12B
-815.75
-10.79%
$32.58 USD
-0.05
(-0.15%)
↓
31.49
+
RH
NYSE
Consumer Cyclical
RH
$3.45B
50.87
-27.16%
$181.28 USD
-2.86
(-1.55%)
↓
31.18
+
ATUS
NYSE
Communication Services
Altice USA Inc. Class ...
$1.09B
-7.09
16.14%
$2.35 USD
+0.01
(0.21%)
↑
30.93
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.66B
8.66
-65.61%
$7.77 USD
+0.06
(0.78%)
↑
30.74
+
IEP
NASDAQ
Industrials
Icahn Enterprises L.P.
$4.58B
-5.11
-49.06%
$8.32 USD
-0.06
(-0.72%)
↓
30.69
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.07B
-0.66
31.48%
$6.79 USD
+0.09
(1.34%)
↑
30.18
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.62B
190.00
17.19%
$1.92 CAD
+0.02
(1.05%)
↑
30.12
+
WDAY
NASDAQ
Technology
Workday Inc.
$64.57B
134.31
4.71%
$243.75 USD
+1.99
(0.82%)
↑
29.84
+
BWXT
NYSE
Industrials
BWX Technologies Inc.
$11.44B
39.89
23.20%
$124.42 USD
-0.83
(-0.66%)
↓
29.67
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellnes...
$0.99B
-9.68
44.65%
$3.56 USD
-0.02
(-0.59%)
↓
29.57
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.31B
66.97
-54.91%
$112.80 USD
+0.95
(0.85%)
↑
29.56
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$0.96B
-17.52
-48.25%
$3.89 USD
-0.14
(-3.47%)
↓
29.32
+
CIG-C
NYSE
Utilities
Companhia Energetica d...
$6.87B
7.51
9.08%
$3.25 USD
+0.02
(0.62%)
↑
29.30
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.82B
56.34
-31.49%
$88.85 USD
+0.39
(0.45%)
↑
29.30
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.31B
-23.38
236.04%
$15.55 CAD
+0.12
(0.78%)
↑
29.18
+
HDL
NASDAQ
SUPER HI INTERNATIONAL...
$1.29B
28.36
17.16%
$19.86 USD
+0.22
(1.09%)
↑
29.13
+
IREN
NASDAQ
Iris Energy Ltd
$2.07B
-27.74
31.83%
$8.46 USD
-0.14
(-1.69%)
↓
29.09
+
THR
NYSE
Industrials
Thermon Group Holdings...
$0.88B
16.88
-17.01%
$26.32 USD
-0.18
(-0.68%)
↓
28.84
+
RDDT
NYSE
Reddit Inc
$20.12B
21.85
101.36%
$110.45 USD
+1.42
(1.30%)
↑
28.51
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.55B
-9.68
-23.58%
$7.23 USD
-0.04
(-0.48%)
↓
28.43
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.75B
-15.29
-12.85%
$11.70 USD
-0.38
(-3.15%)
↓
28.27
+
WLK
NYSE
Basic Materials
Westlake Chemical Corp...
$9.17B
23.92
-49.03%
$70.25 USD
-1.28
(-1.79%)
↓
27.93
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$3.48B
20.97
37.74%
$432.28 USD
-2.10
(-0.48%)
↓
27.87
+
HOLX
NASDAQ
Healthcare
Hologic Inc.
$14.02B
26.44
-24.85%
$62.63 USD
-0.29
(-0.46%)
↓
27.82
+
SNOW
NYSE
Technology
Snowflake Inc.
$67.50B
-48.05
14.48%
$203.22 USD
+0.91
(0.45%)
↑
27.72
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.61B
-21.27
-75.39%
$4.76 USD
+0.08
(1.60%)
↑
27.37
+
ORA.TO
TSX
Basic Materials
Aura Minerals Inc.
$2.39B
-18.11
139.58%
$31.69 CAD
-0.36
(-1.12%)
↓
27.25
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$4.04B
41.56
77.68%
$73.44 USD
+1.12
(1.54%)
↑
27.20
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.67B
-9.37
0.00%
$16.67 USD
+1.31
(8.53%)
↑
27.15
+
SABR
NASDAQ
Technology
Sabre Corporation
$1.00B
-5.71
-9.81%
$2.53 USD
-0.04
(-1.56%)
↓
27.08
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$1.42B
-268.00
2.34%
$10.60 USD
-0.12
(-1.12%)
↓
27.03
+
CODI
NYSE
Industrials
Compass Diversified Ho...
$0.51B
-5.43
-53.67%
$6.62 USD
-0.17
(-2.58%)
↓
26.96
+
UNH
NYSE
Healthcare
UnitedHealth Group Inc...
$270.48B
12.48
-32.75%
$303.35 USD
+5.18
(1.74%)
↑
26.93
+
CURV
NYSE
Torrid Holdings Inc.
$0.54B
34.20
-2.27%
$5.10 USD
-0.03
(-0.58%)
↓
26.81
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$19.33B
-77.09
484.95%
$19.19 USD
-7.02
(-26.78%)
↓
26.74
+
DLX
NYSE
Communication Services
Deluxe Corporation
$0.64B
11.46
-32.39%
$14.30 USD
-0.02
(-0.14%)
↓
26.67
+
SATS
NASDAQ
Technology
EchoStar Corporation
$5.80B
-26.89
28.34%
$18.47 USD
-1.70
(-8.43%)
↓
26.60
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$9.15B
-10.55
0.00%
$56.00 USD
+1.57
(2.88%)
↑
26.58
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$3.36B
30.11
-30.34%
$11.21 USD
+0.06
(0.58%)
↑
26.47
+
AKBA
NASDAQ
Healthcare
Akebia Therapeutics In...
$0.79B
-14.33
115.03%
$3.00 USD
-0.01
(-0.33%)
↓
26.42
+
PTLO
NASDAQ
Portillo's Inc.
$0.76B
27.70
9.08%
$12.05 USD
+0.14
(1.18%)
↑
26.40
+
FLR
NYSE
Industrials
Fluor Corporation
$6.94B
4.00
-4.97%
$41.67 USD
-0.49
(-1.16%)
↓
26.33
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$0.78B
-10.29
240.74%
$1.44 CAD
+0.00
(0.00%)
↑
26.25
+
DFH
NYSE
Consumer Cyclical
Dream Finders Homes, I...
$1.95B
6.26
-26.04%
$20.69 USD
-0.16
(-0.77%)
↓
26.24
+
AMBR
NASDAQ
Technology
Amber Road Inc.
$0.86B
-5.95
0.00%
$9.58 USD
+0.06
(0.63%)
↑
26.22
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$4.21B
-1.92
-7.25%
$120.92 USD
+1.43
(1.20%)
↑
26.21
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.20B
0.00
64.23%
$0.27 USD
+0.00
(0.34%)
↑
26.19
+
INDI
NASDAQ
indie Semiconductor, I...
$0.55B
-3.79
-60.58%
$2.64 USD
-0.21
(-7.22%)
↓
26.14
+
INTU
NASDAQ
Technology
Intuit Inc.
$211.22B
61.97
5.09%
$756.52 USD
-0.71
(-0.09%)
↓
26.09
+
TPL
NYSE
Energy
Texas Pacific Land Tru...
$27.55B
59.86
122.77%
$1,160.03 USD
-38.30
(-3.20%)
↓
26.08
+
BOX
NYSE
Technology
Box Inc. Class A
$5.41B
28.73
20.58%
$37.52 USD
+0.16
(0.44%)
↑
26.06
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$0.72B
-50.48
1.40%
$10.60 USD
+0.58
(5.79%)
↑
26.00
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$5.53B
278.78
222.88%
$23.10 USD
-2.00
(-7.95%)
↓
25.90
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.11B
175.25
62.73%
$27.67 USD
-0.37
(-1.32%)
↓
25.81
+
HASI
NYSE
Real Estate
Hannon Armstrong Susta...
$3.08B
23.57
-13.24%
$25.19 USD
-0.28
(-1.08%)
↓
25.77
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.94B
-6.77
49.90%
$19.65 USD
+0.14
(0.74%)
↑
25.74
+
BURL
NYSE
Consumer Cyclical
Burlington Stores Inc.
$14.35B
29.21
30.29%
$226.44 USD
-1.36
(-0.60%)
↓
25.69
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$0.93B
10.14
-49.69%
$21.43 USD
-0.28
(-1.29%)
↓
25.68
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$6.20B
-7.22
15.90%
$4.64 CAD
-0.05
(-1.07%)
↓
25.59
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.69B
-30.41
-41.93%
$10.34 USD
+0.00
(0.00%)
↑
25.54
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.78B
58.68
249.50%
$200.37 USD
-7.95
(-3.82%)
↓
25.34
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$15.58B
21.21
203.78%
$65.54 CAD
+0.85
(1.31%)
↑
25.34
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.95B
11.66
853.80%
$41.65 USD
+0.50
(1.22%)
↑
25.32
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$4.17B
17.52
7.25%
$10.41 CAD
-0.10
(-0.95%)
↓
25.32
+
NEE
NYSE
Utilities
NextEra Energy Inc.
$142.02B
25.84
-6.21%
$69.48 USD
+0.48
(0.70%)
↑
25.20
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$2.90B
-10.91
0.00%
$25.97 USD
-1.62
(-5.87%)
↓
25.12
+
HI
NYSE
Industrials
Hillenbrand Inc
$1.39B
-5.12
-53.42%
$19.58 USD
-0.20
(-0.99%)
↓
25.11
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.10B
11.20
-64.28%
$22.55 USD
-0.30
(-1.31%)
↓
25.11
+
WTE.TO
TSX
Industrials
Westshore Terminals In...
$1.65B
14.77
1.36%
$26.50 CAD
-0.24
(-0.90%)
↓
24.96
+
KEP
NYSE
Utilities
Korea Electric Power C...
$13.99B
3.63
32.77%
$11.04 USD
+0.13
(1.24%)
↑
24.95
+
AGX
NYSE
Industrials
Argan Inc.
$2.82B
33.66
174.60%
$209.11 USD
+2.09
(1.01%)
↑
24.85
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.70B
15.95
-10.78%
$201.28 USD
-3.69
(-1.80%)
↓
24.82
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A....
$1.25B
12.67
116.93%
$12.98 USD
-0.21
(-1.56%)
↓
24.78
+
ACLX
NASDAQ
Arcellx, Inc.
$3.51B
-21.30
16.70%
$63.00 USD
-0.68
(-1.07%)
↓
24.72
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals...
$3.59B
11.84
77.28%
$20.87 CAD
-0.56
(-2.61%)
↓
24.70
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$25.93B
-5.71
7.61%
$10.33 USD
-0.02
(-0.15%)
↓
24.67
+
AGL
NYSE
agilon health, inc.
$0.92B
-3.60
-45.36%
$2.27 USD
+0.04
(1.57%)
↑
24.62
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.21B
-9.59
74.98%
$3.86 USD
-0.08
(-1.91%)
↓
24.57
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$1.94B
6.65
-52.67%
$11.11 USD
-0.07
(-0.67%)
↓
24.51
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.55B
-11.36
-79.39%
$7.12 USD
-0.38
(-5.07%)
↓
24.45
+
FWRD
NASDAQ
Industrials
Forward Air Corporatio...
$0.52B
-0.58
6.31%
$16.78 USD
-0.28
(-1.61%)
↓
24.43
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trus...
$1.10B
-21.14
-34.91%
$9.22 USD
-0.09
(-0.91%)
↓
24.29
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$2.14B
-48.26
43.77%
$64.62 USD
-1.02
(-1.55%)
↓
24.28
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.50B
-2.78
-71.58%
$5.63 USD
-0.19
(-3.26%)
↓
24.28
+
PRAA
NASDAQ
Financial Services
PRA Group Inc.
$0.56B
7.92
-37.24%
$14.08 USD
-0.10
(-0.71%)
↓
24.27
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.51B
-1.98
0.00%
$2.04 USD
-0.06
(-3.10%)
↓
24.24
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$2.74B
7.19
-25.12%
$41.11 USD
-0.09
(-0.22%)
↓
24.23
+
GNE
NYSE
Energy
Genie Energy Ltd. Clas...
$0.56B
31.52
14.46%
$20.72 USD
-0.08
(-0.38%)
↓
24.20
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$10.41B
-3.08
-80.82%
$25.90 USD
-1.04
(-3.84%)
↓
24.17
+
SPB
NYSE
Consumer Defensive
Spectrum Brands Holdin...
$1.46B
27.54
-30.65%
$57.41 USD
-0.98
(-1.69%)
↓
24.16
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$5.79B
-36.14
-33.52%
$7.50 CAD
-0.09
(-1.19%)
↓
24.04
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.82B
-3.02
132.86%
$13.69 USD
-0.62
(-4.33%)
↓
24.02
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$3.79B
-14.62
-66.95%
$37.82 USD
-0.79
(-2.06%)
↓
23.98
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd...
$2.80B
15.05
59.31%
$18.54 CAD
-0.12
(-0.64%)
↓
23.97
+
WB
NASDAQ
Technology
Weibo Corporation
$2.29B
6.67
-6.53%
$9.01 USD
-0.20
(-2.17%)
↓
23.97
+
ROST
NASDAQ
Consumer Cyclical
Ross Stores Inc.
$45.68B
21.95
8.97%
$138.65 USD
-0.28
(-0.20%)
↓
23.93
+
ICHR
NASDAQ
Technology
Ichor Holdings
$0.56B
-34.70
-53.25%
$15.93 USD
-0.38
(-2.36%)
↓
23.87
+
NGD.TO
TSX
Basic Materials
New Gold Inc.
$4.80B
24.24
111.19%
$5.97 CAD
-0.09
(-1.57%)
↓
23.83
+
SYT
NASDAQ
Technology
SYLA Technologies Co.,...
$6.02B
8.69
-22.47%
$2.26 USD
+0.00
(0.00%)
↑
23.83
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$1.76B
-5.49
-53.80%
$19.81 USD
-0.25
(-1.22%)
↓
23.82
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$5.49B
-15.06
-44.30%
$42.43 USD
-0.35
(-0.82%)
↓
23.79
+
HUM
NYSE
Healthcare
Humana Inc.
$27.77B
16.25
-28.32%
$231.60 USD
+1.52
(0.66%)
↑
23.70
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.57B
-290.65
1.78%
$102.86 USD
-1.78
(-1.70%)
↓
23.69
+
GOGL
NASDAQ
Industrials
Golden Ocean Group Lim...
$1.49B
13.09
-47.95%
$7.73 USD
+0.26
(3.55%)
↑
23.60
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$101.16B
-16.65
180.83%
$365.13 USD
-5.50
(-1.48%)
↓
23.52
+
CGX.TO
TSX
Communication Services
Cineplex Inc.
$0.74B
-9.36
22.58%
$11.69 CAD
-0.01
(-0.09%)
↓
23.43
+
FAF
NYSE
Financial Services
First American Corpora...
$5.66B
36.16
6.54%
$55.76 USD
+0.79
(1.44%)
↑
23.42
+
OUST
NASDAQ
Technology
Ouster, Inc.
$0.63B
-6.04
-11.27%
$11.73 USD
-0.05
(-0.42%)
↓
23.37
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$2.20B
-34.26
0.00%
$24.73 USD
-0.62
(-2.45%)
↓
23.32
+
PBI
NYSE
Industrials
Pitney Bowes Inc.
$1.86B
17.96
83.35%
$10.34 USD
+0.10
(0.93%)
↑
23.15
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$6.29B
10.61
-26.86%
$24.54 CAD
-0.17
(-0.69%)
↓
23.08
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporat...
$4.11B
12.19
24.49%
$19.84 USD
-0.15
(-0.78%)
↓
23.06
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.49B
23.43
137.82%
$174.52 USD
+6.05
(3.59%)
↑
23.02
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.65B
-13.62
103.66%
$7.59 USD
-0.04
(-0.59%)
↓
22.95
+
GTX
NASDAQ
Consumer Cyclical
Garrett Motion Inc.
$2.16B
8.34
21.20%
$10.65 USD
-0.03
(-0.28%)
↓
22.86
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$6.33B
124.35
-30.83%
$45.27 USD
-0.74
(-1.61%)
↓
22.84
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$2.25B
-2.16
-59.79%
$19.36 USD
-0.07
(-0.33%)
↓
22.81
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$1.19B
6.54
-43.94%
$50.01 USD
-0.69
(-1.36%)
↓
22.76
+
SEMR
NYSE
SEMrush Holdings, Inc.
$1.46B
164.67
-30.86%
$9.87 USD
-0.02
(-0.15%)
↓
22.70
+
HNST
NASDAQ
The Honest Company, In...
$0.55B
-249.00
71.26%
$5.02 USD
+0.03
(0.70%)
↑
22.68
+
NYMT
NASDAQ
Real Estate
New York Mortgage Trus...
$0.60B
-111.50
7.60%
$6.59 USD
-0.11
(-1.57%)
↓
22.67
+
OKTA
NASDAQ
Technology
Okta Inc.
$17.82B
164.05
22.64%
$103.39 USD
-3.24
(-3.04%)
↓
22.61
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$4.64B
9.71
48.55%
$3.41 CAD
+0.01
(0.29%)
↑
22.59
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.71B
-5.98
17.56%
$12.62 USD
-0.37
(-2.81%)
↓
22.57
+
U
NYSE
Technology
Unity Software Inc.
$9.88B
-21.22
-2.98%
$26.53 USD
+2.76
(11.61%)
↑
22.56
+
MDA.TO
TSX
Industrials
MDA Ltd
$3.42B
36.17
93.36%
$27.75 CAD
-0.10
(-0.36%)
↓
22.51
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.57B
-8.15
1.21%
$21.49 USD
+0.05
(0.23%)
↑
22.42
+
CRD-A
NYSE
Financial Services
Crawford & Company
$0.51B
17.60
17.10%
$10.51 USD
-0.05
(-0.47%)
↓
22.42
+
NMRK
NASDAQ
Real Estate
Newmark Group Inc.
$2.04B
29.05
8.24%
$10.99 USD
-0.05
(-0.45%)
↓
22.30
+
MTN
NYSE
Consumer Cyclical
Vail Resorts Inc.
$6.07B
23.68
-25.23%
$162.95 USD
+0.48
(0.30%)
↑
22.28
+
DOCS
NYSE
Doximity, Inc.
$9.75B
46.79
118.01%
$51.94 USD
0.00
(-0.01%)
↓
22.26
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.03B
-14.24
3.01%
$3.55 USD
-0.01
(-0.28%)
↓
22.23
+
SPT
NASDAQ
Technology
Sprout Social, Inc.
$1.26B
-20.74
-32.14%
$21.60 USD
+0.03
(0.14%)
↑
22.20
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Hol...
$1.02B
175.00
107.80%
$5.29 USD
+0.04
(0.67%)
↑
22.13
+
JAMF
NASDAQ
Technology
Jamf Holding Corp.
$1.38B
-28.35
-39.71%
$10.43 USD
-0.06
(-0.62%)
↓
22.10
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$24.56B
22.36
-54.77%
$40.19 USD
-0.96
(-2.33%)
↓
22.05
+
WEAV
NYSE
Technology
Weave Communications, ...
$0.72B
-22.79
14.45%
$9.56 USD
-0.01
(-0.10%)
↓
21.97
+
IMCR
NASDAQ
Immunocore Holdings pl...
$1.76B
-81.49
-44.76%
$35.18 USD
+0.14
(0.40%)
↑
21.96
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.64B
-27.77
-17.19%
$21.00 USD
-0.38
(-1.78%)
↓
21.91
+
TRU
NYSE
Industrials
TransUnion
$16.64B
45.60
12.53%
$84.58 USD
-0.70
(-0.82%)
↓
21.90
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$0.81B
2.88
-33.08%
$7.90 USD
-0.03
(-0.32%)
↓
21.85
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.11B
9.03
-30.08%
$17.13 USD
-0.30
(-1.72%)
↓
21.83
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Cla...
$0.71B
8.16
36.68%
$16.80 USD
-1.01
(-5.67%)
↓
21.81
+
PSX
NYSE
Energy
Phillips 66
$46.72B
26.18
-20.92%
$114.42 USD
-0.26
(-0.23%)
↓
21.76
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.42B
-7.63
-52.51%
$20.81 USD
-0.47
(-2.21%)
↓
21.75
+
MD
NYSE
Healthcare
Mednax Inc.
$1.22B
-14.23
72.52%
$14.17 USD
-0.06
(-0.42%)
↓
21.69
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$0.81B
-5.37
-72.33%
$5.56 USD
+0.46
(8.92%)
↑
21.66
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$1.36B
-34.89
376.45%
$6.16 USD
-0.12
(-1.99%)
↓
21.61
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.13B
-20.00
-35.17%
$22.31 USD
+0.31
(1.41%)
↑
21.48
+
OXLC
NASDAQ
Financial Services
Oxford Lane Capital Co...
$1.95B
14.90
-11.61%
$4.51 USD
+0.04
(0.78%)
↑
21.46
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$0.83B
-12.63
-29.74%
$3.70 CAD
-0.09
(-2.37%)
↓
21.39
+
RBRK
NYSE
Technology
Rubrik, Inc.
$18.44B
-12.75
144.76%
$94.58 USD
-0.80
(-0.84%)
↓
21.37
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.21B
35.21
255.63%
$41.40 USD
+3.37
(8.86%)
↑
21.35
+
JHX
NYSE
Basic Materials
James Hardie Industrie...
$9.89B
24.74
-30.19%
$22.84 USD
-0.17
(-0.74%)
↓
21.30
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) I...
$13.94B
10.82
-19.54%
$17.54 USD
-0.32
(-1.79%)
↓
21.21
+
DAR
NYSE
Consumer Defensive
Darling Ingredients In...
$4.92B
29.09
-22.54%
$30.68 USD
-0.45
(-1.45%)
↓
21.21
+
PSEC
NASDAQ
Financial Services
Prospect Capital Corpo...
$1.46B
-3.77
-35.36%
$3.24 USD
+0.00
(0.00%)
↑
21.20
+
CRTO
NASDAQ
Technology
Criteo S.A.
$1.36B
10.44
-24.21%
$25.45 USD
-0.03
(-0.12%)
↓
21.14
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.54B
-11.75
432.19%
$5.88 USD
-0.12
(-1.92%)
↓
21.07
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$0.93B
13.63
-35.28%
$4.11 USD
+0.02
(0.37%)
↑
21.03
+
NSP
NYSE
Industrials
Insperity Inc.
$2.45B
38.59
-34.68%
$65.33 USD
+0.12
(0.18%)
↑
20.99
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.72B
37.33
-30.36%
$14.02 USD
-0.54
(-3.71%)
↓
20.97
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$2.97B
-21.89
-18.25%
$6.10 USD
-0.04
(-0.57%)
↓
20.94
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$5.21B
28.07
33.41%
$8.02 USD
-0.12
(-1.54%)
↓
20.94
+
MCS
NYSE
Communication Services
Marcus Corporation (Th...
$0.57B
-45.34
49.25%
$18.46 USD
-0.14
(-0.73%)
↓
20.93
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Lim...
$59.74B
25.14
67.60%
$116.92 USD
-1.25
(-1.06%)
↓
20.90
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$1.27B
-6.64
-47.18%
$19.07 USD
-0.86
(-4.32%)
↓
20.86
+
WD
NYSE
Financial Services
Walker & Dunlop Inc
$2.34B
23.63
-26.20%
$68.50 USD
-0.50
(-0.72%)
↓
20.86
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$0.60B
-14.29
-32.02%
$11.00 CAD
-0.15
(-1.35%)
↓
20.85
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.66B
-0.99
-51.83%
$3.92 USD
-0.13
(-3.33%)
↓
20.80
+
ACQ.TO
TSX
Consumer Cyclical
AutoCanada Inc.
$0.50B
14.51
-11.54%
$21.72 CAD
+0.10
(0.46%)
↑
20.78
+
RWT
NYSE
Real Estate
Redwood Trust Inc.
$0.74B
26.38
-8.87%
$5.47 USD
-0.08
(-1.35%)
↓
20.78
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$0.54B
-4.61
103.85%
$0.84 CAD
+0.01
(1.20%)
↑
20.75
+
MPW
NYSE
Real Estate
Medical Properties Tru...
$2.77B
-1.67
0.27%
$4.62 USD
+0.01
(0.17%)
↑
20.71
+
KIDS
NASDAQ
Healthcare
OrthoPediatrics Corp.
$0.50B
-11.57
-32.16%
$20.36 USD
+0.00
(0.00%)
↑
20.67
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$3.90B
4.64
65.66%
$6.73 USD
-0.05
(-0.74%)
↓
20.66
+
ABUS
NASDAQ
Healthcare
Arbutus Biopharma Corp...
$0.66B
-8.39
10.38%
$3.39 USD
-0.06
(-1.60%)
↓
20.65
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$1.72B
-25.57
-2.96%
$71.80 USD
-2.35
(-3.17%)
↓
20.62
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$7.86B
10.00
10.28%
$17.51 USD
-0.10
(-0.54%)
↓
20.55
+
ULH
NASDAQ
Industrials
Universal Logistics Ho...
$0.65B
7.75
-47.97%
$24.66 USD
+0.01
(0.04%)
↑
20.51
+
LOMA
NYSE
Basic Materials
Loma Negra Compania In...
$1.52B
17.86
68.24%
$12.69 USD
-0.35
(-2.68%)
↓
20.45
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.83B
-40.99
-55.06%
$145.00 USD
-2.56
(-1.73%)
↓
20.41
+
GPN
NYSE
Industrials
Global Payments Inc.
$18.50B
12.27
-27.36%
$75.10 USD
-0.75
(-0.99%)
↓
20.40
+
Today's weighted price change for the selected sector in this category:
-0.22%
,
99(33.0%) stocks Up
,
201(67.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,270.33B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Agriculture & Natural Solu...
ANSCW
NASDAQ
$463M
0.00
-3.90%
↓
$0.15 USD
+0.00
(0.00%)
↑
+
2: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,361M
0.00
+11.35%
↑
$0.17 USD
+0.01
(6.25%)
↑
+
3: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$1,193M
0.00
-27.56%
↓
$0.23 USD
-0.01
(-4.33%)
↓
+
4: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,203M
0.00
+64.23%
↑
$0.27 USD
+0.00
(0.34%)
↑
+
5: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$528M
0.00
+41.71%
↑
$0.31 USD
+0.00
(0.00%)
↑
+
6: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$748M
0.00
-46.14%
↓
$0.32 USD
+0.01
(3.09%)
↑
+
7: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,540M
-0.03
+131.00%
↑
$0.40 USD
+0.01
(2.75%)
↑
+
8: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$476M
-0.42
-77.33%
↓
$0.44 USD
-0.02
(-5.08%)
↓
+
9: Satellogic Inc. Warrant
SATLW
NASDAQ
$385M
-0.02
+443.44%
↑
$0.50 USD
-0.05
(-8.84%)
↓
+
10: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$468M
0.00
$0.53 USD
-0.01
(-0.94%)
↓
+
11: National Energy Services R...
NESRW
NASDAQ
$598M
0.00
-69.24%
↓
$0.59 USD
+0.01
(1.68%)
↑
+
12: Dave Inc. Warrants
DAVEW
NASDAQ
$3,038M
-4.71
+955.92%
↑
$0.81 USD
-0.16
(-16.94%)
↓
+
13: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$541M
-4.61
+103.85%
↑
$0.84 CAD
+0.01
(1.20%)
↑
+
14: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$317M
-3.08
-33.76%
↓
$0.90 USD
+0.04
(4.62%)
↑
+
15: Plug Power Inc.
Industrials
PLUG
NASDAQ
$999M
-0.38
-72.55%
↓
$0.91 USD
-0.02
(-1.67%)
↓
+
16: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$520M
-5.20
-43.01%
↓
$0.92 USD
-0.01
(-1.45%)
↓
+
17: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$572M
0.00
+32.22%
↑
$0.94 USD
0.00
(-0.50%)
↓
+
18: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$365M
-50.00
+116.40%
↑
$1.00 CAD
+0.00
(0.00%)
↑
+
19: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$312M
-0.38
-43.71%
↓
$1.02 USD
-0.02
(-1.92%)
↓
+
20: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$545M
-103.00
+134.86%
↑
$1.03 CAD
-0.01
(-0.49%)
↓
+
21: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$531M
-4.65
-26.59%
↓
$1.07 USD
+0.00
(0.00%)
↑
+
22: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,279M
-1.11
-4.81%
↓
$1.08 USD
+0.00
(0.00%)
↑
+
23: Ur-Energy Inc.
Energy
URE.TO
TSX
$430M
-6.56
-56.11%
↓
$1.13 CAD
-0.05
(-4.24%)
↓
+
24: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$334M
-4.33
-44.26%
↓
$1.28 USD
-0.03
(-1.92%)
↓
+
25: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$410M
-2.53
+2.36%
↑
$1.32 USD
-0.07
(-5.04%)
↓
+
26: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$879M
66.00
-17.40%
↓
$1.33 USD
+0.00
(0.38%)
↑
+
27: loanDepot, Inc.
Financial Services
LDI
NYSE
$439M
-2.96
-44.47%
↓
$1.34 USD
+0.01
(0.75%)
↑
+
28: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$308M
-0.46
-84.59%
↓
$1.35 USD
-0.36
(-21.02%)
↓
+
29: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,079M
-22.67
-0.20%
↓
$1.36 USD
-0.01
(-0.37%)
↓
+
30: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$314M
-3.74
+60.23%
↑
$1.37 USD
+0.05
(4.20%)
↑
+
31: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$429M
-1.42
-55.24%
↓
$1.38 USD
-0.05
(-3.50%)
↓
+
32: Erasca, Inc. Common Stock
ERAS
NASDAQ
$411M
-2.54
-40.35%
↓
$1.41 USD
-0.04
(-2.76%)
↓
+
33: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$776M
-10.29
+240.74%
↑
$1.44 CAD
+0.00
(0.00%)
↑
+
34: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,055M
-4.43
-39.41%
↓
$1.48 USD
-0.07
(-4.84%)
↓
+
35: Geron Corporation
Healthcare
GERN
NASDAQ
$943M
-7.05
-63.94%
↓
$1.49 USD
+0.01
(0.34%)
↑
+
36: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$312M
-39.00
-20.86%
↓
$1.54 CAD
-0.02
(-1.28%)
↓
+
37: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$343M
-3.61
-37.39%
↓
$1.56 USD
-0.03
(-1.92%)
↓
+
38: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$513M
-4.51
+5.28%
↑
$1.58 USD
-0.01
(-0.32%)
↓
+
39: Baytex Energy Corp
Energy
BTE
NYSE
$1,291M
5.79
-53.45%
↓
$1.64 USD
-0.04
(-2.38%)
↓
+
40: Kosmos Energy Ltd.
Energy
KOS
NYSE
$822M
-57.33
-71.26%
↓
$1.66 USD
-0.06
(-3.49%)
↓
+
41: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$466M
-1.99
-65.20%
↓
$1.71 USD
-0.04
(-2.57%)
↓
+
42: NWTN Inc. Class B Ordinary...
NWTN
NASDAQ
$552M
-2.55
-72.13%
↓
$1.72 USD
-0.17
(-9.26%)
↓
+
43: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$611M
-1.50
-79.77%
↓
$1.76 USD
-0.08
(-4.10%)
↓
+
44: Borr Drilling Limited
Energy
BORR
NYSE
$453M
9.68
-70.83%
↓
$1.80 USD
-0.05
(-2.45%)
↓
+
45: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$407M
-2.07
-29.26%
↓
$1.81 USD
-0.04
(-1.90%)
↓
+
46: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$326M
-36.20
-23.72%
↓
$1.82 USD
+0.00
(0.28%)
↑
+
47: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$308M
12.53
-4.87%
↓
$1.85 CAD
-0.03
(-1.60%)
↓
+
48: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,700M
4.44
-5.58%
↓
$1.87 USD
-0.04
(-2.09%)
↓
+
49: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$621M
190.00
+17.19%
↑
$1.92 CAD
+0.02
(1.05%)
↑
+
50: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$368M
-25.00
-17.71%
↓
$2.00 CAD
+0.00
(0.00%)
↑
+
51: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$609M
-3.64
-45.75%
↓
$2.01 USD
-0.03
(-1.47%)
↓
+
52: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$790M
14.64
-27.64%
↓
$2.01 USD
-0.04
(-1.95%)
↓
+
53: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$380M
-4.74
$2.04 USD
0.00
(-0.25%)
↓
+
54: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$512M
-1.98
$2.04 USD
-0.06
(-3.10%)
↓
+
55: Alvotech Warrant
ALVOW
NASDAQ
$3,263M
0.00
-46.74%
↓
$2.05 USD
-0.08
(-3.76%)
↓
+
56: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,462M
-1.26
-75.94%
↓
$2.11 USD
-0.05
(-2.31%)
↓
+
57: Webull Corporation Incenti...
BULLZ
NASDAQ
$750M
0.00
$2.11 USD
-0.39
(-15.48%)
↓
+
58: Dingdong (Cayman) Ltd
DDL
NYSE
$308M
11.21
+26.73%
↑
$2.12 USD
-0.01
(-0.70%)
↓
+
59: Kaltura, Inc. Common Stock
Technology
KLTR
NASDAQ
$329M
-15.29
+80.57%
↑
$2.14 USD
-0.01
(-0.23%)
↓
+
60: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$351M
-6.31
-24.35%
↓
$2.14 USD
-0.08
(-3.39%)
↓
+
61: Denison Mines Corp.
Energy
DML.TO
TSX
$1,972M
-16.92
-28.92%
↓
$2.17 CAD
-0.03
(-1.36%)
↓
+
62: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$512M
-2.58
-78.31%
↓
$2.19 USD
-0.08
(-3.74%)
↓
+
63: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$301M
75.00
-23.67%
↓
$2.22 USD
-0.03
(-1.33%)
↓
+
64: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$465M
-2.55
-9.28%
↓
$2.24 USD
-0.08
(-3.66%)
↓
+
65: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$473M
-32.57
+48.64%
↑
$2.25 CAD
-0.03
(-1.32%)
↓
+
66: Savara Inc.
Healthcare
SVRA
NASDAQ
$387M
-4.57
-35.19%
↓
$2.26 USD
+0.01
(0.67%)
↑
+
67: Baytex Energy Corp.
Energy
BTE.TO
TSX
$1,791M
5.83
-52.57%
↓
$2.26 CAD
-0.07
(-3.00%)
↓
+
68: SYLA Technologies Co., Ltd...
Technology
SYT
NASDAQ
$6,016M
8.69
-22.47%
↓
$2.26 USD
+0.00
(0.00%)
↑
+
69: agilon health, inc.
AGL
NYSE
$923M
-3.60
-45.36%
↓
$2.27 USD
+0.04
(1.57%)
↑
+
70: Conduent Incorporated
Technology
CNDT
NASDAQ
$361M
1.55
-40.38%
↓
$2.29 USD
+0.06
(2.47%)
↑
+
71: MRVI
Healthcare
MRVI
NASDAQ
$341M
-2.03
-78.92%
↓
$2.31 USD
-0.06
(-2.53%)
↓
+
72: Service Properties Trust
Real Estate
SVC
NASDAQ
$392M
-1.24
-63.15%
↓
$2.34 USD
-0.02
(-0.64%)
↓
+
73: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,094M
-7.09
+16.14%
↑
$2.35 USD
+0.01
(0.21%)
↑
+
74: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$27,568M
8.43
+1.61%
↑
$2.43 USD
-0.10
(-3.95%)
↓
+
75: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$39,149M
15.56
+7.22%
↑
$2.44 USD
-0.06
(-2.21%)
↓
+
76: Tuya Inc.
Technology
TUYA
NYSE
$1,533M
65.00
+29.40%
↑
$2.46 USD
-0.15
(-5.58%)
↓
+
77: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$314M
-249.00
$2.48 USD
-0.01
(-0.40%)
↓
+
78: Claros Mortgage Trust, Inc...
CMTG
NYSE
$361M
-1.46
-69.92%
↓
$2.52 USD
-0.07
(-2.90%)
↓
+
79: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,296M
-2.65
-56.86%
↓
$2.52 USD
-0.08
(-3.27%)
↓
+
80: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$397M
5.25
-34.07%
↓
$2.53 USD
+0.01
(0.40%)
↑
+
81: Sabre Corporation
Technology
SABR
NASDAQ
$997M
-5.71
-9.81%
↓
$2.53 USD
-0.04
(-1.56%)
↓
+
82: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$727M
-1.18
-82.68%
↓
$2.56 USD
-0.09
(-3.58%)
↓
+
83: AiHuiShou International Co...
RERE
NYSE
$879M
29.22
+4.17%
↑
$2.57 USD
-0.06
(-2.47%)
↓
+
84: Nordic American Tankers Li...
Industrials
NAT
NYSE
$542M
11.64
-35.94%
↓
$2.63 USD
+0.06
(2.54%)
↑
+
85: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,553M
9.82
-26.96%
↓
$2.64 USD
-0.12
(-4.18%)
↓
+
86: indie Semiconductor, Inc. ...
INDI
NASDAQ
$554M
-3.79
-60.58%
↓
$2.64 USD
-0.21
(-7.22%)
↓
+
87: D-MARKET Electronic Servic...
HEPS
NASDAQ
$852M
-18.93
+67.26%
↑
$2.65 USD
+0.00
(0.00%)
↑
+
88: Absci Corporation Common S...
ABSI
NASDAQ
$350M
-2.95
-40.65%
↓
$2.68 USD
-0.07
(-2.37%)
↓
+
89: Tetra Technologies Inc.
Energy
TTI
NYSE
$365M
3.11
-28.01%
↓
$2.68 USD
-0.07
(-2.37%)
↓
+
90: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$304M
11.13
+1.96%
↑
$2.68 USD
+0.01
(0.30%)
↑
+
91: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$602M
-12.50
-30.75%
↓
$2.68 USD
-0.07
(-2.42%)
↓
+
92: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$328M
-28.78
-50.65%
↓
$2.71 USD
+0.12
(4.44%)
↑
+
93: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$777M
46.00
+57.23%
↑
$2.75 CAD
-0.01
(-0.36%)
↓
+
94: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,317M
11.16
+14.00%
↑
$2.82 USD
+0.03
(1.08%)
↑
+
95: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$27,555M
9.60
+1.32%
↑
$2.82 USD
-0.06
(-2.08%)
↓
+
96: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$362M
-17.81
+41.50%
↑
$2.86 USD
+0.00
(0.18%)
↑
+
97: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,194M
8.25
-37.99%
↓
$2.87 USD
-0.10
(-3.54%)
↓
+
98: TELUS International (Cda) ...
TIXT
NYSE
$782M
-5.92
-59.86%
↓
$2.87 USD
+0.03
(1.06%)
↑
+
99: Wipro Limited
Technology
WIT
NYSE
$30,248M
19.27
+7.42%
↑
$2.90 USD
+0.00
(0.17%)
↑
+
100: Krispy Kreme, Inc.
DNUT
NASDAQ
$500M
-22.54
-71.81%
↓
$2.91 USD
-0.03
(-0.85%)
↓
+
101: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$457M
18.44
+4.07%
↑
$2.94 CAD
-0.01
(-0.34%)
↓
+
102: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$489M
42.29
+38.55%
↑
$2.95 USD
-0.01
(-0.34%)
↓
+
103: LU
Financial Services
LU
NYSE
$1,299M
-4.08
-35.07%
↓
$2.97 USD
-0.14
(-4.35%)
↓
+
104: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$791M
-14.33
+115.03%
↑
$3.00 USD
-0.01
(-0.33%)
↓
+
105: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$528M
-1.40
-55.63%
↓
$3.02 USD
-0.06
(-2.11%)
↓
+
106: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$989M
-14.90
-21.52%
↓
$3.07 CAD
-0.06
(-1.92%)
↓
+
107: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,130M
-2.17
-21.17%
↓
$3.13 USD
0.00
(-0.16%)
↓
+
108: VAALCO Energy Inc.
Energy
EGY
NYSE
$339M
5.84
-45.32%
↓
$3.22 USD
-0.06
(-1.68%)
↓
+
109: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,463M
-3.77
-35.36%
↓
$3.24 USD
+0.00
(0.00%)
↑
+
110: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$786M
-2.65
+22.72%
↑
$3.25 USD
-0.01
(-0.46%)
↓
+
111: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,873M
7.51
+9.08%
↑
$3.25 USD
+0.02
(0.62%)
↑
+
112: Definitive Healthcare Corp...
DH
NASDAQ
$351M
-0.74
-47.32%
↓
$3.28 USD
+0.00
(0.15%)
↑
+
113: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$659M
-8.39
+10.38%
↑
$3.39 USD
-0.06
(-1.60%)
↓
+
114: Inventiva S.A.
Healthcare
IVA
NASDAQ
$471M
-0.97
-3.96%
↓
$3.39 USD
-0.01
(-0.29%)
↓
+
115: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$618M
-12.50
+7.06%
↑
$3.41 USD
-0.10
(-2.71%)
↓
+
116: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,642M
9.71
+48.55%
↑
$3.41 CAD
+0.01
(0.29%)
↑
+
117: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,256M
-2.78
-10.84%
↓
$3.41 USD
-0.12
(-3.40%)
↓
+
118: Webull Corporation Warrant...
BULLW
NASDAQ
$1,035M
0.00
$3.42 USD
-0.03
(-0.87%)
↓
+
119: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,481M
-3.76
-30.52%
↓
$3.48 USD
+0.06
(1.61%)
↑
+
120: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$569M
11.26
+15.25%
↑
$3.48 USD
-0.02
(-0.43%)
↓
+
121: BRF S.A.
Consumer Defensive
BRFS
NYSE
$5,713M
8.71
+1.04%
↑
$3.51 USD
-0.06
(-1.82%)
↓
+
122: Gannett Co. Inc.
Communication Services
GCI
NYSE
$508M
9.38
+3.76%
↑
$3.53 USD
+0.06
(1.73%)
↑
+
123: NIO Limited
Consumer Cyclical
NIO
NYSE
$7,719M
-2.41
-24.38%
↓
$3.55 USD
-0.13
(-3.62%)
↓
+
124: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$425M
-1.27
-42.83%
↓
$3.55 USD
+0.33
(10.25%)
↑
+
125: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,031M
-14.24
+3.01%
↑
$3.55 USD
-0.01
(-0.28%)
↓
+
126: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,035M
30.33
+23.65%
↑
$3.56 USD
-0.08
(-2.34%)
↓
+
127: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$993M
-9.68
+44.65%
↑
$3.56 USD
-0.02
(-0.59%)
↓
+
128: Acco Brands Corporation
Industrials
ACCO
NYSE
$323M
-3.18
-26.36%
↓
$3.56 USD
-0.03
(-0.84%)
↓
+
129: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$317M
8.00
+8.19%
↑
$3.58 CAD
-0.02
(-0.56%)
↓
+
130: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$704M
-16.39
-34.49%
↓
$3.62 USD
-0.15
(-4.11%)
↓
+
131: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$316M
-0.90
-74.02%
↓
$3.63 USD
-0.08
(-2.29%)
↓
+
132: Blend Labs, Inc.
BLND
NYSE
$917M
-18.00
+23.88%
↑
$3.64 USD
+0.03
(0.97%)
↑
+
133: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$564M
13.63
-16.12%
↓
$3.69 USD
+0.00
(0.14%)
↑
+
134: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$403M
-0.35
$3.70 USD
-0.21
(-5.40%)
↓
+
135: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,236M
18.10
+126.43%
↑
$3.70 USD
+0.08
(2.21%)
↑
+
136: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$830M
-12.63
-29.74%
↓
$3.70 CAD
-0.09
(-2.37%)
↓
+
137: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$355M
16.86
+4.20%
↑
$3.71 USD
+0.00
(0.00%)
↑
+
138: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,189M
91.50
-22.49%
↓
$3.72 USD
+0.05
(1.50%)
↑
+
139: Satellogic Inc. Class A Or...
SATL
NASDAQ
$389M
-2.75
+210.14%
↑
$3.74 USD
+0.00
(0.09%)
↑
+
140: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$385M
5.61
-33.43%
↓
$3.78 USD
+0.02
(0.40%)
↑
+
141: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$383M
6.98
-24.67%
↓
$3.78 USD
-0.06
(-1.60%)
↓
+
142: HUYA Inc.
Communication Services
HUYA
NYSE
$845M
-54.00
-28.46%
↓
$3.79 USD
+0.01
(0.13%)
↑
+
143: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$368M
-34.82
-32.55%
↓
$3.82 USD
-0.02
(-0.39%)
↓
+
144: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,026M
17.00
-37.55%
↓
$3.82 CAD
-0.10
(-2.43%)
↓
+
145: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,361M
54.43
-42.46%
↓
$3.82 USD
+0.00
(0.13%)
↑
+
146: Zhihu Inc.
ZH
NYSE
$351M
-128.67
+4.14%
↑
$3.82 USD
-0.04
(-1.17%)
↓
+
147: Community Health Systems I...
Healthcare
CYH
NYSE
$547M
-1.06
+2.07%
↑
$3.84 USD
-0.06
(-1.67%)
↓
+
148: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,206M
-9.59
+74.98%
↑
$3.86 USD
-0.08
(-1.91%)
↓
+
149: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$430M
16.91
+6.07%
↑
$3.87 CAD
-0.02
(-0.51%)
↓
+
150: Western Asset High Income ...
Financial Services
HIO
NYSE
$367M
7.57
+2.43%
↑
$3.87 USD
+0.01
(0.26%)
↑
+
151: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$964M
-17.52
-48.25%
↓
$3.89 USD
-0.14
(-3.47%)
↓
+
152: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,664M
-0.99
-51.83%
↓
$3.92 USD
-0.13
(-3.33%)
↓
+
153: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$340M
3.61
+2.83%
↑
$3.94 USD
+0.01
(0.25%)
↑
+
154: Gray Communications System...
Communication Services
GTN
NYSE
$370M
1.71
-36.93%
↓
$3.97 USD
-0.04
(-1.12%)
↓
+
155: Lifezone Metals Limited
LZM
NYSE
$318M
-5.43
-52.26%
↓
$3.98 USD
-0.04
(-1.00%)
↓
+
156: BlackBerry Limited
Technology
BB
NYSE
$2,382M
-399.00
+28.08%
↑
$3.99 USD
-0.01
(-0.13%)
↓
+
157: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,342M
-5.64
-19.35%
↓
$4.00 USD
+0.22
(5.82%)
↑
+
158: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$384M
-2.08
-49.40%
↓
$4.09 USD
-0.05
(-1.33%)
↓
+
159: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$383M
-3.71
-78.70%
↓
$4.11 USD
-0.05
(-1.32%)
↓
+
160: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$932M
13.63
-35.28%
↓
$4.11 USD
+0.02
(0.37%)
↑
+
161: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$301M
-0.83
-65.60%
↓
$4.14 USD
-0.17
(-3.94%)
↓
+
162: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,252M
41.20
+0.62%
↑
$4.16 USD
+0.04
(0.85%)
↑
+
163: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$864M
-59.86
-8.82%
↓
$4.16 USD
-0.04
(-0.84%)
↓
+
164: Greenfire Resources Ltd.
GFR
NYSE
$303M
2.27
-25.99%
↓
$4.16 USD
-0.16
(-3.70%)
↓
+
165: Western Asset High Income ...
Financial Services
HIX
NYSE
$375M
4.84
-6.21%
↓
$4.18 USD
+0.02
(0.48%)
↑
+
166: InnovAge Holding Corp.
INNV
NASDAQ
$547M
-16.87
-10.07%
↓
$4.18 USD
+0.13
(3.21%)
↑
+
167: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$321M
-1.51
-50.65%
↓
$4.19 USD
+0.17
(4.10%)
↑
+
168: Brandywine Realty Trust
Real Estate
BDN
NYSE
$726M
-3.50
-11.18%
↓
$4.19 USD
-0.01
(-0.24%)
↓
+
169: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$63,168M
12.38
+47.69%
↑
$4.22 USD
+0.00
(0.12%)
↑
+
170: Checkpoint Therapeutics In...
Healthcare
CKPT
NASDAQ
$368M
-3.33
+145.62%
↑
$4.26 USD
+0.03
(0.71%)
↑
+
171: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,778M
-2.47
-50.03%
↓
$4.26 USD
-0.19
(-4.24%)
↓
+
172: WideOpenWest Inc.
Communication Services
WOW
NYSE
$368M
-6.06
-5.78%
↓
$4.28 USD
-0.02
(-0.58%)
↓
+
173: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$813M
8.38
-0.34%
↓
$4.33 CAD
-0.03
(-0.69%)
↓
+
174: POET Technologies Inc. Com...
POET
NASDAQ
$344M
-5.38
+103.31%
↑
$4.35 USD
-0.06
(-1.36%)
↓
+
175: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$677M
15.00
+4.52%
↑
$4.36 USD
+0.01
(0.11%)
↑
+
176: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,268M
9.31
+11.56%
↑
$4.40 CAD
-0.08
(-1.68%)
↓
+
177: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$3,911M
-2.57
+2,228.27%
↑
$4.40 USD
-0.48
(-9.92%)
↓
+
178: FIGS, Inc.
FIGS
NYSE
$712M
438.00
-15.48%
↓
$4.41 USD
+0.03
(0.57%)
↑
+
179: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,082M
16.96
+16.34%
↑
$4.41 USD
0.00
(-0.11%)
↓
+
180: Summit Hotel Properties In...
Real Estate
INN
NYSE
$494M
22.00
-28.96%
↓
$4.42 USD
+0.01
(0.34%)
↑
+
181: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$529M
24.78
-42.84%
↓
$4.45 USD
-0.01
(-0.34%)
↓
+
182: Ready Capital Corporation
Real Estate
RC
NYSE
$764M
-2.78
-49.25%
↓
$4.47 USD
-0.02
(-0.33%)
↓
+
183: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$2,973M
-1.06
-45.62%
↓
$4.47 USD
-0.15
(-3.15%)
↓
+
184: RPC Inc.
Energy
RES
NYSE
$1,004M
13.00
-30.60%
↓
$4.49 USD
-0.06
(-1.43%)
↓
+
185: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$565M
-7.70
+72.45%
↑
$4.49 USD
+0.10
(2.28%)
↑
+
186: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,954M
14.90
-11.61%
↓
$4.51 USD
+0.04
(0.78%)
↑
+
187: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,704M
-38.42
-32.97%
↓
$4.53 USD
-0.08
(-1.84%)
↓
+
188: CureVac AG
Healthcare
CVAC
NASDAQ
$1,042M
5.09
+15.27%
↑
$4.55 USD
-0.08
(-1.84%)
↓
+
189: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$410M
-2.18
-23.06%
↓
$4.55 USD
-0.05
(-1.09%)
↓
+
190: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$752M
4.82
+49.05%
↑
$4.59 CAD
-0.04
(-0.86%)
↓
+
191: Cango Inc.
Communication Services
CANG
NYSE
$480M
-154.00
+179.65%
↑
$4.60 USD
-0.02
(-0.43%)
↓
+
192: Digital Turbine Inc.
Technology
APPS
NASDAQ
$507M
-1.59
+83.83%
↑
$4.62 USD
-0.21
(-4.45%)
↓
+
193: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,770M
-1.67
+0.27%
↑
$4.62 USD
+0.01
(0.17%)
↑
+
194: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$721M
39.18
-39.41%
↓
$4.62 USD
+0.31
(7.19%)
↑
+
195: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$405M
-3.56
+215.99%
↑
$4.63 USD
+0.04
(0.87%)
↑
+
196: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$546M
-0.75
-49.76%
↓
$4.64 USD
-0.12
(-2.42%)
↓
+
197: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,197M
-7.22
+15.90%
↑
$4.64 CAD
-0.05
(-1.07%)
↓
+
198: Emerald Expositions Events...
Communication Services
EEX
NYSE
$919M
462.00
-22.36%
↓
$4.65 USD
+0.03
(0.65%)
↑
+
199: Unisys Corporation
Technology
UIS
NYSE
$345M
-4.72
-0.20%
↓
$4.72 USD
-0.14
(-2.88%)
↓
+
200: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,782M
12.50
-40.62%
↓
$4.74 USD
-0.01
(-0.32%)
↓
+
201: Pimco High Income Fund
Financial Services
PHK
NYSE
$815M
7.66
-0.66%
↓
$4.75 USD
0.00
(-0.11%)
↓
+
202: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$612M
-21.27
-75.39%
↓
$4.76 USD
+0.08
(1.60%)
↑
+
203: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$428M
-34.29
-59.92%
↓
$4.80 USD
0.00
(-0.10%)
↓
+
204: Bioceres Crop Solutions Co...
Basic Materials
BIOX
NASDAQ
$311M
248.00
-61.30%
↓
$4.81 USD
-0.15
(-3.02%)
↓
+
205: Xerox Corporation
Technology
XRX
NASDAQ
$616M
-0.46
-62.32%
↓
$4.82 USD
-0.08
(-1.73%)
↓
+
206: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,199M
-4.74
-6.21%
↓
$4.84 CAD
+0.01
(0.21%)
↑
+
207: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$1,878M
-25.84
+16.43%
↑
$4.86 CAD
-0.05
(-1.12%)
↓
+
208: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$717M
-1.23
-48.89%
↓
$4.86 USD
-0.34
(-6.45%)
↓
+
209: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,338M
489.00
+37.66%
↑
$4.86 USD
-0.03
(-0.61%)
↓
+
210: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$437M
-1.58
+168.66%
↑
$4.87 USD
-0.03
(-0.61%)
↓
+
211: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,425M
-14.47
+4.31%
↑
$4.89 CAD
-0.03
(-0.61%)
↓
+
212: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$466M
6.07
+121.27%
↑
$4.91 CAD
-0.01
(-0.20%)
↓
+
213: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$319M
8.68
+4.28%
↑
$4.93 USD
-0.02
(-0.40%)
↓
+
214: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,009M
-1.24
-39.66%
↓
$4.94 USD
-0.02
(-0.40%)
↓
+
215: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,353M
-10.62
-54.65%
↓
$4.95 USD
-0.04
(-0.80%)
↓
+
216: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$807M
-17.38
+150.70%
↑
$4.96 USD
-0.08
(-1.69%)
↓
+
217: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,765M
-33.27
+4.72%
↑
$4.97 USD
-0.02
(-0.40%)
↓
+
218: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$402M
-18.59
-30.61%
↓
$4.98 USD
-0.04
(-0.80%)
↓
+
219: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$656M
-3.87
-29.48%
↓
$4.99 USD
+0.04
(0.81%)
↑
+
220: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$540M
12.20
+15.32%
↑
$4.99 CAD
-0.01
(-0.20%)
↓
+
221: The Honest Company, Inc. C...
HNST
NASDAQ
$549M
-249.00
+71.26%
↑
$5.02 USD
+0.03
(0.70%)
↑
+
222: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,008M
-1.26
-38.64%
↓
$5.03 USD
-0.03
(-0.69%)
↓
+
223: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$314M
-1.87
-46.21%
↓
$5.03 USD
+0.09
(1.84%)
↑
+
224: Hafnia Limited
HAFN
NYSE
$2,540M
4.21
-38.63%
↓
$5.06 USD
+0.00
(0.10%)
↑
+
225: Riskified Ltd.
RSKD
NYSE
$801M
-22.73
-13.74%
↓
$5.06 USD
+0.05
(1.10%)
↑
+
226: Torrid Holdings Inc.
CURV
NYSE
$535M
34.20
-2.27%
↓
$5.10 USD
-0.03
(-0.58%)
↓
+
227: Hecla Mining Company
Basic Materials
HL
NYSE
$3,264M
43.00
-7.44%
↓
$5.11 USD
-0.05
(-1.07%)
↓
+
228: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$714M
-13.42
-0.54%
↓
$5.14 USD
+0.04
(0.69%)
↑
+
229: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,034M
-10.17
-31.74%
↓
$5.15 USD
-0.25
(-4.55%)
↓
+
230: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39,521M
17.63
-5.30%
↓
$5.16 USD
-0.13
(-2.55%)
↓
+
231: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,793M
-6.49
-15.73%
↓
$5.18 USD
+0.12
(2.27%)
↑
+
232: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$431M
-2.32
+6.21%
↑
$5.18 USD
-0.19
(-3.45%)
↓
+
233: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,673M
5.77
+1.16%
↑
$5.20 CAD
-0.11
(-2.17%)
↓
+
234: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$335M
-5.77
-43.90%
↓
$5.20 USD
-0.05
(-0.95%)
↓
+
235: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$309M
6.41
-1.93%
↓
$5.21 USD
-0.05
(-0.95%)
↓
+
236: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$28,835M
21.40
+36.64%
↑
$5.21 USD
-0.14
(-2.62%)
↓
+
237: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$433M
-3.93
-8.83%
↓
$5.22 USD
-0.04
(-0.86%)
↓
+
238: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$711M
8.88
-5.75%
↓
$5.22 USD
-0.02
(-0.29%)
↓
+
239: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$570M
-5.12
-28.46%
↓
$5.25 USD
-0.18
(-3.41%)
↓
+
240: Cogint Inc.
Technology
COGT
NASDAQ
$627M
-2.80
-33.98%
↓
$5.27 USD
-0.24
(-4.36%)
↓
+
241: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,161M
14.05
+2.48%
↑
$5.28 CAD
-0.06
(-1.12%)
↓
+
242: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,024M
175.00
+107.80%
↑
$5.29 USD
+0.04
(0.67%)
↑
+
243: Telefonica SA
Communication Services
TEF
NYSE
$29,797M
-52.80
+12.89%
↑
$5.30 USD
+0.01
(0.28%)
↑
+
244: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,515M
53.70
-15.26%
↓
$5.33 USD
-0.04
(-0.84%)
↓
+
245: Surge Energy Inc.
Energy
SGY.TO
TSX
$542M
-13.32
-27.94%
↓
$5.34 CAD
-0.12
(-2.29%)
↓
+
246: Aurora Cannabis Inc.
Healthcare
ACB
NASDAQ
$303M
27.60
-27.17%
↓
$5.37 USD
-0.15
(-2.81%)
↓
+
247: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,276M
-9.24
-31.64%
↓
$5.38 USD
-0.08
(-1.38%)
↓
+
248: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$1,509M
0.00
+262.87%
↑
$5.38 USD
+0.13
(2.48%)
↑
+
249: Materialise NV
Technology
MTLS
NASDAQ
$322M
30.28
+0.67%
↑
$5.38 USD
-0.07
(-1.28%)
↓
+
250: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$384M
4.39
+74.57%
↑
$5.40 USD
-0.10
(-1.73%)
↓
+
251: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,811M
-41.77
+58.03%
↑
$5.41 USD
-0.02
(-0.37%)
↓
+
252: Ostin Technology Group Co....
Technology
OST
NASDAQ
$598M
-0.83
-0.43%
↓
$5.45 USD
-0.12
(-2.15%)
↓
+
253: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$505M
-28.16
+7.49%
↑
$5.46 USD
+0.11
(1.96%)
↑
+
254: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$895M
-19.50
+55.38%
↑
$5.46 USD
+0.00
(0.00%)
↑
+
255: ProPetro Holding Corp.
Energy
PUMP
NYSE
$577M
-3.96
-41.30%
↓
$5.47 USD
-0.08
(-1.53%)
↓
+
256: Redwood Trust Inc.
Real Estate
RWT
NYSE
$737M
26.38
-8.87%
↓
$5.47 USD
-0.08
(-1.35%)
↓
+
257: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$480M
10.88
-10.52%
↓
$5.48 USD
+0.04
(0.74%)
↑
+
258: BlackBerry Limited
Technology
BB.TO
TSX
$3,290M
-551.00
+30.01%
↑
$5.49 CAD
-0.02
(-0.36%)
↓
+
259: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,208M
19.57
-15.52%
↓
$5.52 USD
+0.04
(0.73%)
↑
+
260: Nova Minerals Limited
NVAWW
NASDAQ
$1,553M
0.00
$5.52 USD
+0.69
(13.77%)
↑
+
261: Altimmune Inc.
Healthcare
ALT
NASDAQ
$455M
-4.45
-25.63%
↓
$5.54 USD
-0.08
(-1.34%)
↓
+
262: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$808M
-5.37
-72.33%
↓
$5.56 USD
+0.46
(8.92%)
↑
+
263: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$68,887M
11.20
+30.14%
↑
$5.56 USD
+0.07
(1.28%)
↑
+
264: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,181M
-2.20
-46.40%
↓
$5.56 USD
-0.09
(-1.59%)
↓
+
265: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$323M
23.60
+15.64%
↑
$5.57 USD
-0.09
(-1.68%)
↓
+
266: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$655M
-43.31
+71.23%
↑
$5.59 USD
-0.04
(-0.71%)
↓
+
267: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$504M
-2.78
-71.58%
↓
$5.63 USD
-0.19
(-3.26%)
↓
+
268: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$608M
17.09
-12.56%
↓
$5.64 CAD
0.00
(-0.09%)
↓
+
269: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$721M
12.51
+0.10%
↑
$5.66 CAD
+0.03
(0.53%)
↑
+
270: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$760M
13.95
+11.76%
↑
$5.68 USD
-0.04
(-0.79%)
↓
+
271: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$628M
-5.14
+38.78%
↑
$5.68 USD
+0.12
(2.25%)
↑
+
272: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$449M
6.69
+9.19%
↑
$5.70 USD
+0.01
(0.18%)
↑
+
273: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$494M
9.40
+1.92%
↑
$5.72 USD
-0.11
(-1.89%)
↓
+
274: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$2,918M
-2.43
-56.71%
↓
$5.73 USD
-0.18
(-2.97%)
↓
+
275: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,778M
11.15
+7.44%
↑
$5.76 USD
-0.04
(-0.78%)
↓
+
276: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,773M
8.74
+3.60%
↑
$5.76 USD
-0.01
(-0.26%)
↓
+
277: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$435M
5.66
-19.59%
↓
$5.76 USD
+0.04
(0.61%)
↑
+
278: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$573M
57.50
-1.83%
↓
$5.76 CAD
+0.01
(0.17%)
↑
+
279: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$369M
-6.89
+2.26%
↑
$5.77 USD
-0.10
(-1.62%)
↓
+
280: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$316M
-12.85
+248.34%
↑
$5.78 USD
-0.13
(-2.20%)
↓
+
281: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$619M
-1.28
-52.00%
↓
$5.79 USD
-0.20
(-3.38%)
↓
+
282: Backblaze, Inc.
BLZE
NASDAQ
$310M
-5.59
-33.28%
↓
$5.79 USD
+0.14
(2.48%)
↑
+
283: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$490M
-1.71
-77.51%
↓
$5.82 USD
-0.14
(-2.43%)
↓
+
284: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$544M
53.18
+5.43%
↑
$5.82 USD
-0.03
(-0.60%)
↓
+
285: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$363M
4.94
-1.92%
↓
$5.82 USD
-0.01
(-0.17%)
↓
+
286: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$477M
12.31
+28.52%
↑
$5.84 USD
-0.08
(-1.27%)
↓
+
287: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$737M
4.73
-14.55%
↓
$5.85 USD
-0.02
(-0.34%)
↓
+
288: Aura Biosciences, Inc.
AURA
NASDAQ
$378M
-3.21
-22.75%
↓
$5.85 USD
-0.24
(-3.94%)
↓
+
289: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$545M
-11.75
+432.19%
↑
$5.88 USD
-0.12
(-1.92%)
↓
+
290: Compass, Inc.
Technology
COMP
NYSE
$3,049M
-45.00
+72.52%
↑
$5.89 USD
+0.04
(0.68%)
↑
+
291: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$301M
-16.50
+16.15%
↑
$5.90 USD
-0.05
(-0.76%)
↓
+
292: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,167M
-75.37
+2,222.97%
↑
$5.90 USD
-0.13
(-2.16%)
↓
+
293: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,359M
18.64
-6.12%
↓
$5.94 USD
-0.22
(-3.50%)
↓
+
294: LifeStance Health Group, I...
LFST
NASDAQ
$2,298M
-65.67
-10.66%
↓
$5.96 USD
+0.04
(0.76%)
↑
+
295: New Gold Inc.
Basic Materials
NGD.TO
TSX
$4,796M
24.24
+111.19%
↑
$5.97 CAD
-0.09
(-1.57%)
↓
+
296: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$385M
-11.21
+7.71%
↑
$5.98 CAD
+0.04
(0.67%)
↑
+
297: Cricut, Inc.
CRCT
NASDAQ
$1,252M
19.06
-9.15%
↓
$6.00 USD
+0.08
(1.44%)
↑
+
298: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$4,217M
10.79
+77.41%
↑
$6.00 CAD
-0.04
(-0.75%)
↓
+
299: QuantaSing Group Limited A...
QSG
NASDAQ
$317M
5.90
+138.05%
↑
$6.00 USD
-0.20
(-3.23%)
↓
+
300: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$792M
1.86
+7.63%
↑
$6.01 CAD
-0.04
(-0.74%)
↓
+
301: Kearny Financial
Financial Services
KRNY
NASDAQ
$395M
-5.41
+9.90%
↑
$6.01 USD
-0.11
(-1.72%)
↓
+
302: Abivax SA American Deposit...
ABVX
NASDAQ
$382M
-1.89
-55.63%
↓
$6.01 USD
0.00
(-0.08%)
↓
+
303: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,335M
-19.65
+7.85%
↑
$6.02 USD
-0.08
(-1.23%)
↓
+
304: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$315M
-9.78
+40.66%
↑
$6.02 USD
-0.14
(-2.27%)
↓
+
305: CI&T Inc
CINT
NYSE
$810M
25.29
+62.92%
↑
$6.02 USD
-0.05
(-0.82%)
↓
+
306: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$440M
9.19
-29.20%
↓
$6.04 USD
-0.12
(-2.03%)
↓
+
307: Momo Inc.
Communication Services
MOMO
NASDAQ
$996M
7.96
+3.37%
↑
$6.04 USD
-0.09
(-1.47%)
↓
+
308: Altisource Portfolio Solut...
Financial Services
ASPS
NASDAQ
$512M
-0.72
-38.60%
↓
$6.06 USD
+0.22
(3.77%)
↑
+
309: National Energy Services R...
Energy
NESR
NASDAQ
$618M
8.01
-36.01%
↓
$6.08 USD
-0.33
(-5.15%)
↓
+
310: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$17,826M
7.93
-0.37%
↓
$6.09 USD
+0.05
(0.91%)
↑
+
311: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$2,971M
-21.89
-18.25%
↓
$6.10 USD
-0.04
(-0.57%)
↓
+
312: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,348M
-2.78
-53.13%
↓
$6.12 USD
-0.09
(-1.53%)
↓
+
313: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$1,912M
-69.00
-35.32%
↓
$6.13 USD
-0.08
(-1.37%)
↓
+
314: Nexgen Energy Ltd.
Energy
NXE
NYSE
$3,532M
-51.67
-28.11%
↓
$6.15 USD
-0.06
(-0.89%)
↓
+
315: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$728M
-68.78
+0.56%
↑
$6.15 USD
-0.04
(-0.65%)
↓
+
316: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$339M
10.83
+12.30%
↑
$6.15 USD
+0.04
(0.68%)
↑
+
317: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,360M
-34.89
+376.45%
↑
$6.16 USD
-0.12
(-1.99%)
↓
+
318: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$962M
-8.32
+10.94%
↑
$6.16 USD
-0.08
(-1.36%)
↓
+
319: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,015M
9.01
-13.40%
↓
$6.17 CAD
-0.14
(-2.30%)
↓
+
320: ZIPRECRUITER, INC.
ZIP
NYSE
$547M
-31.00
-47.49%
↓
$6.18 USD
+0.29
(4.84%)
↑
+
321: Day One Biopharmaceuticals...
DAWN
NASDAQ
$657M
-9.97
-57.91%
↓
$6.18 USD
-0.30
(-4.63%)
↓
+
322: Vestis Corporation
VSTS
NYSE
$817M
-32.63
-45.39%
↓
$6.21 USD
+0.00
(0.08%)
↑
+
323: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,386M
8.12
-4.18%
↓
$6.23 CAD
-0.03
(-0.40%)
↓
+
324: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$959M
11.72
-43.21%
↓
$6.23 USD
-0.11
(-1.66%)
↓
+
325: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$870M
45.36
-24.55%
↓
$6.29 USD
-0.06
(-1.02%)
↓
+
326: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,792M
-13.51
-9.37%
↓
$6.29 USD
-0.06
(-0.94%)
↓
+
327: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$888M
-6.11
-34.57%
↓
$6.37 USD
-0.05
(-0.86%)
↓
+
328: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$745M
7.71
-44.00%
↓
$6.37 USD
-0.11
(-1.70%)
↓
+
329: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$647M
-14.13
+134.83%
↑
$6.38 USD
+0.01
(0.24%)
↑
+
330: VTEX
VTEX
NYSE
$1,169M
91.57
-15.52%
↓
$6.38 USD
-0.04
(-0.55%)
↓
+
331: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$351M
-2.50
+30.40%
↑
$6.38 USD
-0.08
(-1.24%)
↓
+
332: Geopark Ltd
Energy
GPRK
NYSE
$330M
3.61
-31.03%
↓
$6.38 USD
-0.05
(-0.78%)
↓
+
333: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$424M
211.33
-20.82%
↓
$6.39 USD
+0.04
(0.71%)
↑
+
334: Valneva SE
VALN
NASDAQ
$535M
-5.04
-21.15%
↓
$6.40 USD
+0.03
(0.47%)
↑
+
335: San Juan Basin Royalty Tru...
Energy
SJT
NYSE
$308M
330.50
+50.94%
↑
$6.44 USD
-0.17
(-2.57%)
↓
+
336: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$408M
-1.12
-44.41%
↓
$6.46 USD
-0.06
(-1.00%)
↓
+
337: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$967M
24.26
-8.95%
↓
$6.47 USD
-0.08
(-1.22%)
↓
+
338: Auna Inc
AUNA
NYSE
$482M
10.17
-14.40%
↓
$6.49 USD
-0.02
(-0.31%)
↓
+
339: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,789M
12.88
+7.71%
↑
$6.49 CAD
-0.08
(-1.22%)
↓
+
340: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,519M
-6.23
-4.60%
↓
$6.52 USD
+0.04
(0.62%)
↑
+
341: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$67,036M
9.61
+13.01%
↑
$6.52 USD
-0.11
(-1.66%)
↓
+
342: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,027M
-44.33
-46.30%
↓
$6.53 USD
-0.12
(-1.88%)
↓
+
343: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$604M
-111.50
+7.60%
↑
$6.59 USD
-0.11
(-1.57%)
↓
+
344: Owens & Minor Inc.
Healthcare
OMI
NYSE
$498M
-1.37
-62.93%
↓
$6.59 USD
+0.08
(1.31%)
↑
+
345: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,031M
-4.91
-27.70%
↓
$6.59 USD
-0.14
(-2.08%)
↓
+
346: North American Financial 1...
Financial Services
FFN.TO
TSX
$384M
1.18
+9.62%
↑
$6.59 CAD
-0.10
(-1.49%)
↓
+
347: Compass Diversified Holdin...
Industrials
CODI
NYSE
$511M
-5.43
-53.67%
↓
$6.62 USD
-0.17
(-2.58%)
↓
+
348: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,543M
21.35
+40.17%
↑
$6.62 USD
0.00
(-0.08%)
↓
+
349: Waton Financial Limited Or...
WTF
NASDAQ
$322M
166.75
$6.62 USD
-0.05
(-0.75%)
↓
+
350: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,874M
7.29
-2.97%
↓
$6.62 USD
-0.01
(-0.15%)
↓
+
351: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$433M
9.08
-8.92%
↓
$6.64 USD
+0.00
(0.08%)
↑
+
352: Bioventus Inc.
Healthcare
BVS
NASDAQ
$435M
-13.67
+19.85%
↑
$6.66 USD
+0.10
(1.45%)
↑
+
353: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,779M
-14.30
-6.79%
↓
$6.69 USD
-0.04
(-0.52%)
↓
+
354: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$394M
39.41
-2.83%
↓
$6.71 USD
+0.01
(0.15%)
↑
+
355: Iamgold Corporation
Basic Materials
IAG
NYSE
$3,899M
4.64
+65.66%
↑
$6.73 USD
-0.05
(-0.74%)
↓
+
356: Valeura Energy Inc.
Energy
VLE.TO
TSX
$732M
2.32
+41.88%
↑
$6.73 CAD
-0.16
(-2.32%)
↓
+
357: Yext Inc.
Technology
YEXT
NYSE
$837M
-30.55
+22.91%
↑
$6.74 USD
+0.02
(0.30%)
↑
+
358: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,010M
-3.56
-48.17%
↓
$6.75 USD
+0.12
(1.89%)
↑
+
359: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$432M
2.90
+1.09%
↑
$6.75 USD
-0.01
(-0.15%)
↓
+
360: Computer Modelling Group L...
Technology
CMG.TO
TSX
$548M
24.59
-30.63%
↓
$6.76 CAD
+0.12
(1.81%)
↑
+
361: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,470M
24.39
+22.72%
↑
$6.78 USD
-0.05
(-0.81%)
↓
+
362: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,365M
26.38
+5.02%
↑
$6.78 CAD
-0.08
(-1.17%)
↓
+
363: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,934M
-1.75
-12.82%
↓
$6.79 USD
+0.02
(0.22%)
↑
+
364: Energy Fuels Inc.
Energy
EFR.TO
TSX
$1,512M
-11.83
-22.66%
↓
$6.79 CAD
-0.19
(-2.72%)
↓
+
365: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,072M
-0.66
+31.48%
↑
$6.79 USD
+0.09
(1.34%)
↑
+
366: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$751M
19.03
-17.28%
↓
$6.80 USD
-0.25
(-3.48%)
↓
+
367: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$327M
5.28
+8.22%
↑
$6.81 CAD
-0.05
(-0.73%)
↓
+
368: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$403M
5.64
+3.14%
↑
$6.82 USD
0.00
(-0.07%)
↓
+
369: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$382M
-707.00
-22.64%
↓
$6.85 USD
-0.22
(-3.11%)
↓
+
370: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$395M
24.54
+24.59%
↑
$6.89 USD
+0.02
(0.34%)
↑
+
371: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$10,214M
13.28
-14.27%
↓
$6.90 USD
-0.14
(-1.99%)
↓
+
372: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,225M
-1.18
-41.99%
↓
$6.91 USD
-0.08
(-1.07%)
↓
+
373: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$4,138M
0.00
$6.91 USD
+0.22
(3.29%)
↑
+
374: BioTime Inc.
Healthcare
BTX
NASDAQ
$1,481M
40.82
+3,144.18%
↑
$6.94 USD
+0.00
(0.00%)
↑
+
375: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$303M
18.34
-23.01%
↓
$6.96 USD
-0.01
(-0.14%)
↓
+
376: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,179M
18.08
+16.07%
↑
$7.00 USD
-0.24
(-3.25%)
↓
+
377: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$714M
69.90
-37.45%
↓
$7.01 USD
+0.01
(0.21%)
↑
+
378: Genworth Financial Inc
Financial Services
GNW
NYSE
$2,909M
13.25
+8.24%
↑
$7.03 USD
+0.01
(0.07%)
↑
+
379: Mister Car Wash, Inc.
MCW
NASDAQ
$2,316M
29.71
+2.78%
↑
$7.05 USD
-0.08
(-1.12%)
↓
+
380: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,165M
2.61
-37.32%
↓
$7.06 USD
-0.14
(-1.88%)
↓
+
381: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,732M
-16.60
+88.49%
↑
$7.06 USD
-0.08
(-1.12%)
↓
+
382: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$902M
-14.50
-5.34%
↓
$7.11 USD
-0.14
(-2.00%)
↓
+
383: Intellia Therapeutics Inc.
Healthcare
NTLA
NASDAQ
$772M
-1.42
-64.54%
↓
$7.11 USD
-0.34
(-4.56%)
↓
+
384: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$547M
-11.36
-79.39%
↓
$7.12 USD
-0.38
(-5.07%)
↓
+
385: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$496M
-2.98
-52.76%
↓
$7.12 USD
-0.09
(-1.25%)
↓
+
386: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,128M
23.63
-12.77%
↓
$7.12 CAD
-0.11
(-1.52%)
↓
+
387: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$384M
25.86
-0.37%
↓
$7.15 USD
-0.09
(-1.24%)
↓
+
388: Sunrun Inc.
Technology
RUN
NASDAQ
$1,565M
-0.56
-24.94%
↓
$7.18 USD
+0.33
(4.74%)
↑
+
389: Target Hospitality Corp.
Energy
TH
NASDAQ
$724M
16.95
-37.25%
↓
$7.18 USD
-0.12
(-1.58%)
↓
+
390: AEGON N.V.
Financial Services
AEG
NYSE
$11,293M
16.98
+3.32%
↑
$7.18 USD
+0.05
(0.70%)
↑
+
391: ThredUp Inc.
TDUP
NASDAQ
$853M
-24.86
+224.81%
↑
$7.19 USD
-0.02
(-0.28%)
↓
+
392: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$714M
-18.67
+12.08%
↑
$7.20 CAD
-0.08
(-1.10%)
↓
+
393: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$612M
6.79
+345.53%
↑
$7.23 USD
-0.04
(-0.62%)
↓
+
394: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$549M
-9.68
-23.58%
↓
$7.23 USD
-0.04
(-0.48%)
↓
+
395: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$675M
-9.64
-1.67%
↓
$7.25 USD
+0.01
(0.21%)
↑
+
396: Codere Online Luxembourg, ...
CDRO
NASDAQ
$324M
-118.17
+6.67%
↑
$7.25 USD
+0.16
(2.26%)
↑
+
397: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$352M
119.67
-20.66%
↓
$7.26 USD
+0.08
(1.04%)
↑
+
398: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NASDAQ
$3,398M
-182.50
+12.66%
↑
$7.28 USD
-0.02
(-0.34%)
↓
+
399: Verastem Inc.
Healthcare
VSTM
NASDAQ
$427M
-2.31
-26.75%
↓
$7.31 USD
-0.46
(-5.98%)
↓
+
400: SIMILARWEB LTD.
SMWB
NYSE
$614M
-33.68
-0.91%
↓
$7.31 USD
-0.10
(-1.35%)
↓
+
401: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,084M
-16.20
-29.76%
↓
$7.31 USD
+0.02
(0.27%)
↑
+
402: Fastly, Inc.
Technology
FSLY
NYSE
$1,063M
-6.73
-20.46%
↓
$7.32 USD
-0.02
(-0.34%)
↓
+
403: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$16,630M
9.96
+1.76%
↑
$7.33 USD
-0.04
(-0.61%)
↓
+
404: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,546M
11.47
-27.57%
↓
$7.35 USD
+0.00
(0.07%)
↑
+
405: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,108M
28.08
-29.76%
↓
$7.35 USD
+0.04
(0.62%)
↑
+
406: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$865M
-5.99
-63.51%
↓
$7.38 USD
+0.00
(0.07%)
↑
+
407: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$612M
12.98
-1.20%
↓
$7.39 CAD
-0.01
(-0.14%)
↓
+
408: Titan International Inc. (...
Industrials
TWI
NYSE
$470M
-32.04
-20.69%
↓
$7.39 USD
+0.02
(0.27%)
↑
+
409: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$498M
17.98
-18.52%
↓
$7.43 USD
-0.12
(-1.59%)
↓
+
410: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$876M
5.21
-7.80%
↓
$7.46 USD
+0.06
(0.78%)
↑
+
411: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$496M
-149.20
-8.61%
↓
$7.48 USD
+0.02
(0.27%)
↑
+
412: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$5,785M
-36.14
-33.52%
↓
$7.50 CAD
-0.09
(-1.19%)
↓
+
413: Horizon Technology Finance...
Financial Services
HRZN
NASDAQ
$303M
-7.91
-36.08%
↓
$7.51 USD
0.00
(-0.07%)
↓
+
414: NL Industries Inc.
Industrials
NL
NYSE
$353M
5.78
+5.56%
↑
$7.51 USD
+0.27
(3.80%)
↑
+
415: RE/MAX Holdings Inc. Class...
Real Estate
RMAX
NYSE
$301M
16.78
-10.59%
↓
$7.54 USD
-0.01
(-0.13%)
↓
+
416: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$651M
-13.62
+103.66%
↑
$7.59 USD
-0.04
(-0.59%)
↓
+
417: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,797M
19.87
-14.24%
↓
$7.59 CAD
+0.04
(0.53%)
↑
+
418: LSB Industries Inc.
Basic Materials
LXU
NYSE
$546M
-20.51
-23.76%
↓
$7.61 USD
+0.02
(0.20%)
↑
+
419: United Microelectronics Co...
Technology
UMC
NYSE
$19,337M
12.42
-6.99%
↓
$7.63 USD
-0.07
(-0.91%)
↓
+
420: ASPI
Real Estate
ASPI
NASDAQ
$574M
-12.97
+57.52%
↑
$7.64 USD
-0.02
(-0.20%)
↓
+
421: Xencor Inc.
Healthcare
XNCR
NASDAQ
$551M
-2.54
-62.83%
↓
$7.64 USD
-0.10
(-1.29%)
↓
+
422: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$1,923M
4.97
-3.95%
↓
$7.65 USD
+0.04
(0.56%)
↑
+
423: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$618M
11.06
-9.64%
↓
$7.66 USD
-0.08
(-1.10%)
↓
+
424: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,582M
40.37
-11.14%
↓
$7.67 USD
0.00
(-0.07%)
↓
+
425: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$327M
-7.65
-48.63%
↓
$7.67 USD
-0.21
(-2.66%)
↓
+
426: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,488M
13.09
-47.95%
↓
$7.73 USD
+0.26
(3.55%)
↑
+
427: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,313M
26.13
-19.73%
↓
$7.74 USD
-0.10
(-1.34%)
↓
+
428: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$925M
8.95
-23.67%
↓
$7.75 USD
+0.04
(0.58%)
↑
+
429: Arteris, Inc. Common Stock
AIP
NASDAQ
$329M
-9.67
-9.26%
↓
$7.75 USD
-0.08
(-1.02%)
↓
+
430: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$656M
8.66
-65.61%
↓
$7.77 USD
+0.06
(0.78%)
↑
+
431: NewAmsterdam Pharma Compan...
NAMSW
NASDAQ
$1,938M
0.00
-11.14%
↓
$7.78 USD
+0.23
(3.05%)
↑
+
432: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,818M
65.25
-21.40%
↓
$7.80 CAD
-0.03
(-0.38%)
↓
+
433: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$365M
-12.68
-54.10%
↓
$7.81 USD
-0.06
(-0.70%)
↓
+
434: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$669M
-12.69
-30.87%
↓
$7.82 USD
-0.05
(-0.70%)
↓
+
435: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,752M
-6.89
+4.43%
↑
$7.82 USD
-0.03
(-0.38%)
↓
+
436: Anbio Biotechnology Class ...
NNNN
NASDAQ
$340M
155.00
$7.83 USD
+0.08
(1.03%)
↑
+
437: Xperi Corporation
Technology
XPER
NASDAQ
$356M
-18.12
-21.66%
↓
$7.83 USD
+0.04
(0.51%)
↑
+
438: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,529M
9.25
+9.18%
↑
$7.86 USD
+0.00
(0.00%)
↑
+
439: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$560M
-9.80
-72.70%
↓
$7.87 USD
+0.03
(0.32%)
↑
+
440: Vigil Neuroscience, Inc.
Healthcare
VIGL
NASDAQ
$368M
-3.83
+13.11%
↑
$7.88 USD
0.00
(-0.06%)
↓
+
441: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,079M
29.59
+53.79%
↑
$7.88 USD
-0.11
(-1.38%)
↓
+
442: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,297M
-7.33
+27.60%
↑
$7.88 USD
-0.26
(-3.19%)
↓
+
443: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$807M
2.88
-33.08%
↓
$7.90 USD
-0.03
(-0.32%)
↓
+
444: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,429M
23.42
+121.53%
↑
$7.92 USD
-0.51
(-6.11%)
↓
+
445: Fortuna Silver Mines Inc.
Basic Materials
FVI.TO
TSX
$2,452M
11.27
+8.77%
↑
$7.92 CAD
-0.08
(-1.00%)
↓
+
446: Regulus Therapeutics Inc.
Healthcare
RGLS
NASDAQ
$550M
-11.68
+263.53%
↑
$7.93 USD
-0.02
(-0.19%)
↓
+
447: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$368M
6.57
-10.49%
↓
$7.95 CAD
-0.13
(-1.61%)
↓
+
448: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,001M
-11.12
+9.47%
↑
$7.96 USD
+0.29
(3.72%)
↑
+
449: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$120,339M
8.64
+49.86%
↑
$7.97 USD
+0.01
(0.19%)
↑
+
450: McEwen Mining Inc.
Basic Materials
MUX
NYSE
$436M
-14.18
-33.10%
↓
$7.97 USD
-0.11
(-1.36%)
↓
+
451: INTEGRATED RAIL & RESOURCE...
IRRXU
NYSE
$640M
0.00
$8.01 USD
+0.00
(0.00%)
↑
+
452: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,132M
-10.24
-1.70%
↓
$8.02 USD
+0.03
(0.31%)
↑
+
453: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$5,207M
28.07
+33.41%
↑
$8.02 USD
-0.12
(-1.54%)
↓
+
454: Major Drilling Group Inter...
Basic Materials
MDI.TO
TSX
$660M
19.19
-14.63%
↓
$8.05 CAD
-0.01
(-0.12%)
↓
+
455: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,332M
27.83
-19.41%
↓
$8.08 USD
+0.00
(0.06%)
↑
+
456: ADTRAN Inc.
Technology
ADTN
NASDAQ
$653M
-5.07
+52.64%
↑
$8.10 USD
-0.06
(-0.80%)
↓
+
457: Rapport Therapeutics, Inc....
RAPP
NASDAQ
$311M
-2.23
$8.10 USD
-0.41
(-4.82%)
↓
+
458: Select Energy Services Inc...
Energy
WTTR
NYSE
$855M
24.18
-15.85%
↓
$8.10 USD
-0.12
(-1.46%)
↓
+
459: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$699M
7.58
-15.84%
↓
$8.12 USD
-0.14
(-1.76%)
↓
+
460: Riot Blockchain Inc
Technology
RIOT
NASDAQ
$2,922M
-5.97
-16.62%
↓
$8.14 USD
-0.04
(-0.55%)
↓
+
461: Stingray Group Inc.
Communication Services
RAY-B.TO
TSX
$561M
-32.60
+9.50%
↑
$8.15 CAD
+0.00
(0.00%)
↑
+
462: Talos Energy Inc.
Energy
TALO
NYSE
$1,454M
37.05
-35.88%
↓
$8.16 USD
+0.00
(0.06%)
↑
+
463: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$567M
-4.24
-39.89%
↓
$8.16 USD
+0.19
(2.38%)
↑
+
464: Snap Inc. Class A
Communication Services
SNAP
NYSE
$13,837M
-26.71
-46.92%
↓
$8.17 USD
-0.12
(-1.39%)
↓
+
465: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$729M
15.44
+33.90%
↑
$8.21 USD
-0.13
(-1.56%)
↓
+
466: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$744M
25.30
+48.72%
↑
$8.21 CAD
-0.14
(-1.68%)
↓
+
467: Betterware de Mexico, S.A....
Consumer Cyclical
BWMX
NASDAQ
$311M
-41.65
-46.27%
↓
$8.23 USD
-0.10
(-1.22%)
↓
+
468: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,102M
8.56
-6.07%
↓
$8.24 USD
+0.02
(0.24%)
↑
+
469: Kohl's Corporation
Consumer Cyclical
KSS
NYSE
$895M
8.20
-70.00%
↓
$8.24 USD
+0.20
(2.49%)
↑
+
470: ADT Inc.
Industrials
ADT
NYSE
$6,465M
12.72
+18.22%
↑
$8.25 USD
-0.02
(-0.24%)
↓
+
471: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$372M
8.38
-0.76%
↓
$8.26 USD
-0.04
(-0.54%)
↓
+
472: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$367M
25.06
-1.50%
↓
$8.26 USD
-0.01
(-0.12%)
↓
+
473: Teekay Corporation
Energy
TK
NYSE
$689M
5.81
-8.36%
↓
$8.29 USD
+0.04
(0.42%)
↑
+
474: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$17,334M
11.23
+3.17%
↑
$8.29 USD
-0.02
(-0.24%)
↓
+
475: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$329M
83.10
-6.20%
↓
$8.30 USD
-0.02
(-0.18%)
↓
+
476: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,868M
32.15
+7.79%
↑
$8.31 USD
-0.05
(-0.66%)
↓
+
477: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,576M
-5.11
-49.06%
↓
$8.32 USD
-0.06
(-0.72%)
↓
+
478: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$901M
8.30
+2.14%
↑
$8.39 USD
+0.00
(0.06%)
↑
+
479: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$602M
-2.75
-63.69%
↓
$8.40 USD
-0.30
(-3.51%)
↓
+
480: Ericsson
Technology
ERIC
NASDAQ
$28,904M
170.40
+52.83%
↑
$8.40 USD
-0.12
(-1.47%)
↓
+
481: Costamare Inc. $0.0001 par...
Industrials
CMRE
NYSE
$1,016M
3.47
-37.73%
↓
$8.43 USD
-0.04
(-0.53%)
↓
+
482: FinVolution Group
Financial Services
FINV
NYSE
$2,228M
6.36
+72.04%
↑
$8.44 USD
-0.28
(-3.21%)
↓
+
483: Sprinklr, Inc.
Technology
CXM
NYSE
$2,189M
19.30
-33.65%
↓
$8.45 USD
-0.04
(-0.53%)
↓
+
484: NexGen Energy Ltd.
Energy
NXE.TO
TSX
$4,871M
-50.29
-26.93%
↓
$8.45 CAD
-0.11
(-1.23%)
↓
+
485: Iris Energy Ltd
IREN
NASDAQ
$2,072M
-27.74
+31.83%
↑
$8.46 USD
-0.14
(-1.69%)
↓
+
486: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$335M
-93.89
+236.99%
↑
$8.48 USD
+0.03
(0.36%)
↑
+
487: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,326M
-94.33
-31.82%
↓
$8.48 USD
-0.01
(-0.12%)
↓
+
488: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,004M
-71.17
+2.21%
↑
$8.48 CAD
-0.06
(-0.70%)
↓
+
489: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$621M
-10.94
-33.96%
↓
$8.50 CAD
-0.03
(-0.35%)
↓
+
490: Cerence Inc.
Technology
CRNC
NASDAQ
$372M
-1.07
+52.87%
↑
$8.51 USD
-0.09
(-1.05%)
↓
+
491: Alpine Total Dynamic Divid...
Financial Services
AOD
NYSE
$896M
4.40
+2.49%
↑
$8.52 USD
+0.02
(0.24%)
↑
+
492: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$522M
14.71
+0.16%
↑
$8.52 USD
-0.01
(-0.12%)
↓
+
493: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$658M
-75.00
+101.24%
↑
$8.53 USD
+0.28
(3.33%)
↑
+
494: iShares Canadian Financial...
FIE.TO
TSX
$806M
13.53
+16.43%
↑
$8.53 CAD
+0.03
(0.35%)
↑
+
495: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,828M
7.09
-26.00%
↓
$8.54 USD
-0.04
(-0.52%)
↓
+
496: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,764M
8.85
+0.41%
↑
$8.54 USD
+0.04
(0.47%)
↑
+
497: Whitecap Resources Inc.
Energy
WCP.TO
TSX
$10,774M
5.73
-19.22%
↓
$8.55 CAD
-0.21
(-2.45%)
↓
+
498: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,535M
42.85
-5.05%
↓
$8.56 USD
-0.02
(-0.18%)
↓
+
499: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,520M
9.76
+3.21%
↑
$8.57 USD
-0.03
(-0.29%)
↓
+
500: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,625M
4.42
+2.10%
↑
$8.57 USD
+0.00
(0.00%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.85%
,
163(32.6%) stocks Up
,
337(67.4%) stocks Down
.
View All Sectors
Go
