Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $68,269.45B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$3,578.68B
68.49
+212.48%
↑
$145.89 USD
-1.12
(-0.76%)
↓
+
2: Apple Inc.
Technology
AAPL
NASDAQ
$3,461.52B
37.73
+26.60%
↑
$229.00 USD
+0.72
(0.32%)
↑
+
3: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,089.12B
34.28
+18.84%
↑
$415.49 USD
-2.30
(-0.55%)
↓
+
4: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,162.50B
23.34
+31.96%
↑
$175.98 USD
-2.14
(-1.20%)
↓
+
5: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,160.61B
23.52
+31.76%
↑
$177.33 USD
-2.25
(-1.25%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,133.28B
43.35
+44.70%
↑
$202.88 USD
-1.73
(-0.85%)
↓
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,427.37B
26.70
+80.52%
↑
$565.52 USD
+4.43
(0.79%)
↑
+
8: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,097.94B
94.22
+29.37%
↑
$342.03 USD
-3.97
(-1.15%)
↓
+
9: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,010.83B
9.48
+32.44%
↑
$468.83 USD
-0.03
(-0.01%)
↓
+
10: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,010.48B
9.48
+30.85%
↑
$703,300.00 USD
-660.00
(-0.09%)
↓
+
11: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$811.91B
30.19
+109.12%
↑
$188.36 USD
-1.31
(-0.69%)
↓
+
12: Broadcom Limited
Technology
AVGO
NASDAQ
$762.47B
131.65
+91.98%
↑
$163.25 USD
-2.10
(-1.27%)
↓
+
13: Eli Lilly and Company
Healthcare
LLY
NYSE
$715.22B
81.27
+41.06%
↑
$753.41 USD
+23.68
(3.24%)
↑
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$700.77B
36.02
+53.76%
↑
$87.18 USD
+0.58
(0.67%)
↑
+
15: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$677.88B
13.38
+60.55%
↑
$240.78 USD
-2.31
(-0.95%)
↓
+
16: Visa Inc.
Financial Services
V
NYSE
$604.50B
31.59
+23.11%
↑
$307.39 USD
-4.46
(-1.43%)
↓
+
17: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$552.63B
38.97
+8.96%
↑
$600.50 USD
+23.50
(4.07%)
↑
+
18: Exxon Mobil Corporation
Energy
XOM
NYSE
$528.82B
14.98
+13.06%
↑
$120.32 USD
+1.69
(1.42%)
↑
+
19: Oracle Corporation
Technology
ORCL
NYSE
$528.58B
49.29
+64.48%
↑
$190.78 USD
+1.85
(0.98%)
↑
+
20: Mastercard Incorporated
Financial Services
MA
NYSE
$466.81B
38.68
+32.90%
↑
$512.54 USD
-6.92
(-1.33%)
↓
+
21: Novo Nordisk A/S
Healthcare
NVO
NYSE
$456.40B
35.21
+10.20%
↑
$105.27 USD
+2.64
(2.57%)
↑
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$440.96B
13.27
+15.98%
↑
$60.67 USD
-0.15
(-0.25%)
↓
+
23: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$411.21B
56.04
+59.70%
↑
$928.08 USD
-2.07
(-0.22%)
↓
+
24: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$402.45B
29.41
+11.13%
↑
$170.89 USD
+0.13
(0.08%)
↑
+
25: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$397.32B
27.16
+37.03%
↑
$400.00 USD
-6.80
(-1.67%)
↓
+
26: Netflix Inc.
Communication Services
NFLX
NASDAQ
$377.81B
49.96
+81.14%
↑
$883.85 USD
+12.53
(1.44%)
↑
+
27: Johnson & Johnson
Healthcare
JNJ
NYSE
$368.63B
25.35
+5.73%
↑
$153.11 USD
+0.11
(0.07%)
↑
+
28: Bank of America Corporation
Financial Services
BAC
NYSE
$353.41B
16.69
+58.99%
↑
$46.06 USD
-0.35
(-0.75%)
↓
+
29: Vanguard Total Bond Market
BND
NASDAQ
$338.37B
0.00
+4.78%
↑
$72.60 USD
-0.08
(-0.11%)
↓
+
30: Salesforce.com Inc
Technology
CRM
NYSE
$311.37B
56.94
+47.18%
↑
$325.70 USD
+2.27
(0.70%)
↑
+
31: AbbVie Inc.
Healthcare
ABBV
NYSE
$296.46B
58.25
+32.76%
↑
$167.76 USD
+1.19
(0.71%)
↑
+
32: Chevron Corporation
Energy
CVX
NYSE
$289.92B
17.73
+5.15%
↑
$161.33 USD
+1.73
(1.08%)
↑
+
33: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$273.26B
26.85
+58.48%
↑
$235.47 USD
+2.27
(0.97%)
↑
+
34: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$271.35B
26.14
+14.43%
↑
$62.99 USD
+0.40
(0.64%)
↑
+
35: SAP SE ADS
Technology
SAP
NYSE
$270.22B
95.93
+66.91%
↑
$235.02 USD
+1.82
(0.78%)
↑
+
36: ASML Holding N.V.
Technology
ASML
NASDAQ
$259.04B
35.27
+7.59%
↑
$658.43 USD
-3.73
(-0.56%)
↓
+
37: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$246.49B
20.38
-1.27%
↓
$97.44 USD
+0.90
(0.93%)
↑
+
38: Wells Fargo & Company
Financial Services
WFC
NYSE
$244.98B
15.30
+67.60%
↑
$73.58 USD
+0.15
(0.20%)
↑
+
39: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$241.00B
63.80
+77.85%
↑
$185.03 USD
+0.12
(0.06%)
↑
+
40: Royal Bank of Canada
Financial Services
RY.TO
TSX
$240.50B
15.07
+49.19%
↑
$170.30 CAD
-1.39
(-0.81%)
↓
+
41: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$229.20B
24.68
+10.01%
↑
$57.50 USD
+0.49
(0.86%)
↑
+
42: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$227.37B
8.44
-5.26%
↓
$172.91 USD
-2.48
(-1.41%)
↓
+
43: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$223.30B
121.77
+33.70%
↑
$137.60 USD
-1.79
(-1.28%)
↓
+
44: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$223.12B
31.24
+14.98%
↑
$357.07 USD
+3.12
(0.88%)
↑
+
45: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$219.88B
42.37
-12.50%
↓
$499.50 USD
-0.11
(-0.02%)
↓
+
46: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$217.79B
23.41
+0.47%
↑
$158.74 USD
+2.02
(1.29%)
↑
+
47: Linde plc
Basic Materials
LIN
NASDAQ
$214.34B
34.13
+18.63%
↑
$450.14 USD
+6.08
(1.37%)
↑
+
48: Morgan Stanley
Financial Services
MS
NYSE
$212.16B
19.98
+66.44%
↑
$131.69 USD
-0.55
(-0.42%)
↓
+
49: ServiceNow Inc.
Technology
NOW
NYSE
$210.73B
158.85
+61.53%
↑
$1,022.98 USD
+0.88
(0.09%)
↑
+
50: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$208.47B
25.56
+11.24%
↑
$290.91 USD
+0.18
(0.06%)
↑
+
51: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$207.76B
17.85
+16.02%
↑
$86.77 USD
-0.34
(-0.39%)
↓
+
52: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$206.92B
42.01
+16.06%
↑
$114.26 USD
+1.84
(1.64%)
↑
+
53: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$202.73B
20.70
+42.73%
↑
$130.39 USD
+0.85
(0.66%)
↑
+
54: American Express Company
Financial Services
AXP
NYSE
$202.68B
21.17
+84.09%
↑
$287.71 USD
+2.16
(0.76%)
↑
+
55: Novartis AG
Healthcare
NVS
NYSE
$201.69B
17.99
+15.12%
↑
$103.09 USD
-0.18
(-0.17%)
↓
+
56: Abbott Laboratories
Healthcare
ABT
NYSE
$201.08B
35.24
+20.90%
↑
$115.93 USD
-1.20
(-1.02%)
↓
+
57: International Business Mac...
Technology
IBM
NYSE
$198.43B
31.33
+44.68%
↑
$214.60 USD
+4.35
(2.07%)
↑
+
58: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$197.80B
41.03
+35.65%
↑
$503.17 USD
-0.29
(-0.06%)
↓
+
59: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$196.16B
32.17
+20.80%
↑
$512.84 USD
+3.72
(0.73%)
↑
+
60: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$195.96B
30.53
+8.67%
↑
$63.20 USD
-0.60
(-0.94%)
↓
+
61: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$192.98B
87.39
+86.02%
↑
$541.82 USD
+3.00
(0.56%)
↑
+
62: General Electric Company
Industrials
GE
NYSE
$192.63B
35.04
+57.67%
↑
$177.98 USD
+0.42
(0.24%)
↑
+
63: Shopify Inc.
Technology
SHOP.TO
TSX
$191.01B
96.89
+54.44%
↑
$145.34 CAD
-0.65
(-0.45%)
↓
+
64: Caterpillar Inc.
Industrials
CAT
NYSE
$184.19B
17.72
+60.36%
↑
$381.50 USD
-0.83
(-0.22%)
↓
+
65: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$182.67B
17.05
+73.89%
↑
$581.93 USD
+0.55
(0.09%)
↑
+
66: Intuit Inc.
Technology
INTU
NASDAQ
$182.36B
62.32
+24.82%
↑
$650.60 USD
+6.43
(1.00%)
↑
+
67: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$180.79B
36.77
+40.80%
↑
$198.19 USD
-2.88
(-1.43%)
↓
+
68: Verizon Communications Inc.
Communication Services
VZ
NYSE
$177.73B
18.28
+17.09%
↑
$42.22 USD
+0.29
(0.69%)
↑
+
69: Royal Bank Of Canada
Financial Services
RY
NYSE
$171.99B
15.13
+47.39%
↑
$121.79 USD
-1.11
(-0.90%)
↓
+
70: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$171.39B
17.26
+41.71%
↑
$154.27 USD
-10.44
(-6.34%)
↓
+
71: Danaher Corporation
Healthcare
DHR
NYSE
$168.36B
43.90
+22.88%
↑
$233.10 USD
+2.26
(0.98%)
↑
+
72: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$167.07B
7.58
+21.86%
↑
$46.23 USD
-0.05
(-0.11%)
↓
+
73: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$166.03B
33.89
+60.35%
↑
$5,016.43 USD
+39.44
(0.79%)
↑
+
74: AT&T Inc. 5.625% Global No...
Industrials
TBC
NYSE
$165.03B
0.00
+9.50%
↑
$25.07 USD
+0.01
(0.04%)
↑
+
75: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$164.10B
11.59
+2.48%
↑
$42.99 USD
+0.67
(1.58%)
↑
+
76: AT&T Inc.
Communication Services
T
NYSE
$163.81B
18.56
+42.69%
↑
$22.83 USD
+0.10
(0.44%)
↑
+
77: AT&T Inc. 5.350% Global No...
TBB
NYSE
$162.75B
4.63
+11.18%
↑
$23.72 USD
-0.05
(-0.21%)
↓
+
78: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$161.78B
12.55
+10.34%
↑
$116.49 USD
-1.19
(-1.01%)
↓
+
79: BlackRock Inc.
Financial Services
BLK
NYSE
$158.70B
25.41
+54.72%
↑
$1,024.67 USD
-3.44
(-0.33%)
↓
+
80: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$158.59B
34.34
+51.72%
↑
$119.15 USD
+0.19
(0.16%)
↑
+
81: NextEra Energy Inc.
Utilities
NEE
NYSE
$158.10B
22.81
+37.38%
↑
$76.88 USD
-0.20
(-0.26%)
↓
+
82: S&P Global Inc.
Financial Services
SPGI
NYSE
$156.12B
44.45
+31.44%
↑
$503.13 USD
+0.82
(0.16%)
↑
+
83: Amgen Inc.
Healthcare
AMGN
NASDAQ
$154.74B
36.77
+15.98%
↑
$287.87 USD
+7.92
(2.83%)
↑
+
84: HDFC Bank Limited
Financial Services
HDB
NYSE
$154.71B
20.17
+10.58%
↑
$63.32 USD
+0.17
(0.27%)
↑
+
85: Progressive Corporation (The)
Financial Services
PGR
NYSE
$150.57B
18.67
+58.97%
↑
$257.02 USD
+2.51
(0.99%)
↑
+
86: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$149.22B
21.86
+37.98%
↑
$263.03 USD
+3.77
(1.45%)
↑
+
87: Honeywell International Inc.
Industrials
HON
NASDAQ
$147.39B
26.20
+17.43%
↑
$226.67 USD
-1.53
(-0.67%)
↓
+
88: Stryker Corporation
Healthcare
SYK
NYSE
$147.03B
41.34
+35.09%
↑
$385.68 USD
-3.00
(-0.77%)
↓
+
89: Uber Technologies, Inc.
Technology
UBER
NYSE
$146.56B
34.29
+53.92%
↑
$69.60 USD
+0.47
(0.68%)
↑
+
90: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$143.19B
31.43
+38.95%
↑
$80.46 USD
+0.27
(0.34%)
↑
+
91: Unilever PLC
Consumer Defensive
UL
NYSE
$142.48B
20.63
+25.52%
↑
$57.55 USD
-0.31
(-0.54%)
↓
+
92: Eaton Corporation PLC
Industrials
ETN
NYSE
$142.45B
38.31
+64.41%
↑
$360.46 USD
-3.23
(-0.89%)
↓
+
93: Union Pacific Corporation
Industrials
UNP
NYSE
$141.60B
21.47
+11.78%
↑
$233.56 USD
+0.27
(0.12%)
↑
+
94: Pfizer Inc.
Healthcare
PFE
NYSE
$141.33B
33.25
-9.88%
↓
$24.94 USD
-0.16
(-0.64%)
↓
+
95: Applied Materials Inc.
Technology
AMAT
NASDAQ
$140.55B
19.82
+29.37%
↑
$170.49 USD
+1.18
(0.70%)
↑
+
96: Arm Holdings plc American ...
ARM
NASDAQ
$140.52B
222.83
+170.32%
↑
$133.70 USD
+0.64
(0.48%)
↑
+
97: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$136.74B
18.11
-2.96%
↓
$78.23 CAD
+0.25
(0.32%)
↑
+
98: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$136.13B
11.67
+31.86%
↑
$11.67 USD
-0.19
(-1.60%)
↓
+
99: Palantir Technologies Inc.
Technology
PLTR
NYSE
$135.46B
310.60
+187.42%
↑
$62.12 USD
-0.86
(-1.37%)
↓
+
100: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$135.17B
47.11
+139.20%
↑
$152.18 USD
-0.60
(-0.39%)
↓
+
101: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$135.05B
29.06
+29.65%
↑
$119.74 USD
+0.18
(0.15%)
↑
+
102: Shopify Inc. Class A Subor...
Technology
SHOP
NYSE
$134.30B
97.14
+52.52%
↑
$103.94 USD
-0.65
(-0.62%)
↓
+
103: Boston Scientific Corporation
Healthcare
BSX
NYSE
$132.90B
74.52
+65.92%
↑
$90.17 USD
-0.16
(-0.18%)
↓
+
104: BHP Billiton Limited
Basic Materials
BHP
NYSE
$132.57B
16.81
-5.85%
↓
$52.27 USD
-0.41
(-0.78%)
↓
+
105: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$131.12B
0.00
+17.11%
↑
$21.35 CAD
+0.09
(0.42%)
↑
+
106: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$130.83B
0.00
+27.93%
↑
$20.14 CAD
+0.04
(0.20%)
↑
+
107: ConocoPhillips
Energy
COP
NYSE
$130.55B
13.46
-6.90%
↓
$113.43 USD
+0.34
(0.30%)
↑
+
108: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$130.45B
0.00
+15.13%
↑
$21.83 CAD
-0.02
(-0.09%)
↓
+
109: Enbridge Inc.
Energy
ENB.TO
TSX
$130.29B
20.35
+27.55%
↑
$59.82 CAD
-0.13
(-0.22%)
↓
+
110: Citigroup Inc.
Financial Services
C
NYSE
$129.14B
19.45
+58.37%
↑
$68.28 USD
-0.32
(-0.47%)
↓
+
111: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$128.57B
53.82
+52.46%
↑
$392.89 USD
+4.83
(1.24%)
↑
+
112: Lockheed Martin Corporation
Industrials
LMT
NYSE
$126.75B
19.36
+23.57%
↑
$534.73 USD
+1.47
(0.28%)
↑
+
113: Frank's International N.V.
Energy
FI
NYSE
$123.99B
42.07
+73.81%
↑
$217.94 USD
+2.82
(1.31%)
↑
+
114: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$121.66B
31.93
+31.61%
↑
$298.59 USD
+1.05
(0.35%)
↑
+
115: Arista Networks Inc.
Technology
ANET
NYSE
$120.22B
45.71
+94.51%
↑
$381.71 USD
+4.01
(1.06%)
↑
+
116: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$119.79B
25.15
+9.83%
↑
$47.78 USD
-0.22
(-0.46%)
↓
+
117: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$117.39B
-16.17
+6.67%
↑
$57.88 USD
-0.35
(-0.60%)
↓
+
118: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$116.20B
-240.02
+31.51%
↑
$451.23 USD
+3.22
(0.72%)
↑
+
119: Chubb Limited
Financial Services
CB
NYSE
$114.01B
11.60
+30.75%
↑
$282.84 USD
-1.03
(-0.36%)
↓
+
120: United Parcel Service Inc.
Industrials
UPS
NYSE
$112.72B
19.95
-6.59%
↓
$132.09 USD
-1.11
(-0.83%)
↓
+
121: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$111.35B
29.69
-2.11%
↓
$98.26 USD
-0.09
(-0.09%)
↓
+
122: Deere & Company
Industrials
DE
NYSE
$110.80B
13.81
+7.82%
↑
$404.96 USD
+4.87
(1.22%)
↑
+
123: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$110.51B
17.25
+2.75%
↑
$55.20 USD
-0.86
(-1.53%)
↓
+
124: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$110.46B
984.78
+16.94%
↑
$88.63 USD
+0.88
(1.00%)
↑
+
125: The Boeing Company
Industrials
BA
NYSE
$109.21B
-11.29
-23.00%
↓
$146.08 USD
+0.48
(0.33%)
↑
+
126: Nike Inc.
Consumer Cyclical
NKE
NYSE
$109.16B
21.02
-26.47%
↓
$73.36 USD
-0.55
(-0.74%)
↓
+
127: Applovin Corporation Class...
APP
NASDAQ
$109.14B
99.15
+458.23%
↑
$325.22 USD
+4.03
(1.25%)
↑
+
128: Micron Technology Inc.
Technology
MU
NASDAQ
$109.07B
140.53
+45.21%
↑
$98.37 USD
+0.64
(0.65%)
↑
+
129: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$109.01B
27.40
+14.70%
↑
$221.96 USD
+1.23
(0.56%)
↑
+
130: Medtronic plc.
Healthcare
MDT
NYSE
$107.87B
25.72
+23.12%
↑
$84.11 USD
-0.89
(-1.05%)
↓
+
131: ProLogis Inc.
Real Estate
PLD
NYSE
$106.08B
34.50
+10.65%
↑
$114.54 USD
-0.59
(-0.51%)
↓
+
132: Rio Tinto Plc
Basic Materials
RIO
NYSE
$105.69B
9.47
-2.10%
↓
$62.39 USD
-0.04
(-0.06%)
↓
+
133: ICICI Bank Limited
Financial Services
IBN
NYSE
$104.88B
18.94
+34.41%
↑
$29.73 USD
-0.03
(-0.10%)
↓
+
134: Analog Devices Inc.
Technology
ADI
NASDAQ
$104.76B
63.56
+31.66%
↑
$211.01 USD
+0.58
(0.28%)
↑
+
135: Intel Corporation
Technology
INTC
NASDAQ
$103.56B
-6.42
-37.88%
↓
$24.01 USD
-0.19
(-0.79%)
↓
+
136: UBS Group AG Registered
Financial Services
UBS
NYSE
$101.40B
24.87
+30.46%
↑
$31.83 USD
-0.02
(-0.06%)
↓
+
137: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$101.04B
32.50
+30.90%
↑
$224.58 CAD
+0.10
(0.04%)
↑
+
138: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$99.61B
13.45
+6.93%
↑
$47.21 CAD
+0.17
(0.36%)
↑
+
139: Vanguard Total Internation...
BNDX
NASDAQ
$98.76B
0.00
+3.47%
↑
$49.88 USD
-0.06
(-0.12%)
↓
+
140: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$97.91B
68.56
+48.70%
↑
$1,931.26 USD
+14.75
(0.77%)
↑
+
141: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$97.78B
18.22
-4.11%
↓
$55.94 USD
+0.11
(0.20%)
↑
+
142: Dell Technologies Inc.
Technology
DELL
NYSE
$97.59B
24.63
+85.24%
↑
$133.93 USD
-1.94
(-1.43%)
↓
+
143: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$96.78B
13.78
+26.81%
↑
$78.71 CAD
+0.33
(0.42%)
↑
+
144: Southern Company (The)
Utilities
SO
NYSE
$96.39B
20.51
+30.93%
↑
$87.97 USD
-0.32
(-0.36%)
↓
+
145: Southern Company (The) Ser...
SOJC
NYSE
$96.13B
28.39
+8.13%
↑
$23.85 USD
-0.15
(-0.62%)
↓
+
146: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$96.04B
-192.61
+511.45%
↑
$473.83 USD
+43.29
(10.05%)
↑
+
147: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$96.02B
27.15
+9.37%
↑
$102.88 CAD
-0.19
(-0.18%)
↓
+
148: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$96.02B
0.00
+6.52%
↑
$21.74 USD
-0.10
(-0.46%)
↓
+
149: Bank of Montreal
Financial Services
BMO.TO
TSX
$95.90B
15.13
+20.05%
↑
$131.48 CAD
+0.07
(0.05%)
↑
+
150: Constellation Software Inc.
Technology
CSU.TO
TSX
$95.43B
104.65
+49.12%
↑
$4,503.07 CAD
+66.97
(1.51%)
↑
+
151: Altria Group Inc.
Consumer Defensive
MO
NYSE
$94.88B
9.46
+30.84%
↑
$55.98 USD
+0.12
(0.21%)
↑
+
152: GE Vernova
Utilities
GEV
NYSE
$94.49B
81.23
$342.77 USD
+2.77
(0.81%)
↑
+
153: Canadian National Railway ...
Industrials
CNR.TO
TSX
$93.96B
17.68
+1.52%
↑
$149.43 CAD
+0.35
(0.23%)
↑
+
154: American Tower Corporation...
Real Estate
AMT
NYSE
$93.87B
48.52
+13.71%
↑
$200.88 USD
-0.27
(-0.13%)
↓
+
155: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$93.60B
36.98
+48.31%
↑
$371.66 USD
-1.84
(-0.49%)
↓
+
156: Enbridge Inc
Energy
ENB
NYSE
$93.19B
20.38
+26.08%
↑
$42.79 USD
-0.19
(-0.44%)
↓
+
157: Trane Technologies plc
Industrials
TT
NYSE
$92.52B
37.62
+87.64%
↑
$411.16 USD
-1.87
(-0.45%)
↓
+
158: Apollo Global Management L...
Financial Services
APO
NYSE
$92.17B
17.20
+82.66%
↑
$162.89 USD
-5.36
(-3.19%)
↓
+
159: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$92.01B
131.66
+141.87%
↑
$470.01 USD
+6.18
(1.33%)
↑
+
160: Infosys Limited American D...
Technology
INFY
NYSE
$91.31B
28.56
+28.77%
↑
$21.99 USD
+0.26
(1.20%)
↑
+
161: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$91.13B
12.25
+37.83%
↑
$13.97 USD
-0.24
(-1.69%)
↓
+
162: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$90.38B
5.58
-11.74%
↓
$14.28 USD
+0.07
(0.49%)
↑
+
163: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$90.35B
5.14
-12.45%
↓
$13.15 USD
+0.06
(0.46%)
↑
+
164: Lam Research Corporation
Technology
LRCX
NASDAQ
$90.13B
22.67
+16.64%
↑
$70.05 USD
-0.12
(-0.17%)
↓
+
165: Cigna Corporation
Healthcare
CI
NYSE
$89.95B
30.68
+7.52%
↑
$323.39 USD
+0.89
(0.28%)
↑
+
166: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$89.44B
36.91
+46.70%
↑
$155.77 USD
-2.16
(-1.37%)
↓
+
167: Parker-Hannifin Corporation
Industrials
PH
NYSE
$88.87B
31.10
+65.43%
↑
$690.43 USD
+0.67
(0.10%)
↑
+
168: Cintas Corporation
Industrials
CTAS
NASDAQ
$88.22B
55.24
+63.41%
↑
$218.75 USD
+0.78
(0.36%)
↑
+
169: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$87.86B
20.42
+28.65%
↑
$113.74 USD
+0.16
(0.14%)
↑
+
170: Waste Management Inc.
Industrials
WM
NYSE
$87.81B
33.40
+29.80%
↑
$218.78 USD
-0.27
(-0.12%)
↓
+
171: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$87.39B
0.00
+8.32%
↑
$24.58 USD
-0.09
(-0.36%)
↓
+
172: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$86.14B
22.84
-0.77%
↓
$64.42 USD
+0.55
(0.86%)
↑
+
173: Equinix Inc.
Real Estate
EQIX
NASDAQ
$86.00B
82.79
+20.49%
↑
$918.94 USD
-4.06
(-0.44%)
↓
+
174: Moody's Corporation
Financial Services
MCO
NYSE
$86.00B
43.46
+40.79%
↑
$474.59 USD
+5.81
(1.24%)
↑
+
175: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$85.84B
493.17
+68.61%
↑
$350.15 USD
-3.14
(-0.89%)
↓
+
176: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$85.76B
46.96
+12.24%
↑
$135.25 USD
+3.81
(2.90%)
↑
+
177: Welltower Inc.
Real Estate
WELL
NYSE
$85.56B
86.96
+57.47%
↑
$137.40 USD
-0.78
(-0.56%)
↓
+
178: Amphenol Corporation
Technology
APH
NYSE
$85.47B
40.51
+66.45%
↑
$70.89 USD
-0.09
(-0.13%)
↓
+
179: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$85.03B
13.13
+73.03%
↑
$90.72 CAD
+0.87
(0.97%)
↑
+
180: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$84.96B
20.27
+51.37%
↑
$84.74 USD
+0.65
(0.77%)
↑
+
181: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$84.35B
14.95
+54.95%
↑
$333.00 USD
-2.11
(-0.63%)
↓
+
182: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$83.78B
35.80
+31.46%
↑
$45.11 USD
-0.18
(-0.40%)
↓
+
183: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$83.38B
79.79
+12.87%
↑
$304.01 USD
+4.38
(1.46%)
↑
+
184: Synopsys Inc.
Technology
SNPS
NASDAQ
$83.19B
55.72
+6.52%
↑
$541.56 USD
+7.54
(1.41%)
↑
+
185: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$82.51B
28.22
+31.75%
↑
$616.83 USD
+1.17
(0.19%)
↑
+
186: Motorola Solutions Inc.
Technology
MSI
NYSE
$82.32B
54.01
+59.06%
↑
$492.60 USD
+5.14
(1.05%)
↑
+
187: Aon plc Class A (UK)
Financial Services
AON
NYSE
$82.20B
32.54
+15.37%
↑
$380.08 USD
+0.93
(0.25%)
↑
+
188: CME Group Inc.
Financial Services
CME
NASDAQ
$82.16B
23.97
+5.99%
↑
$228.00 USD
-1.66
(-0.72%)
↓
+
189: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$81.87B
-4.72
+15.16%
↑
$37.08 USD
+0.15
(0.41%)
↑
+
190: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$81.41B
26.89
+50.54%
↑
$103.00 USD
-0.78
(-0.75%)
↓
+
191: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$80.92B
17.25
+64.26%
↑
$203.95 USD
-0.91
(-0.44%)
↓
+
192: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$80.34B
18.37
+6.16%
↑
$743.35 USD
-1.25
(-0.17%)
↓
+
193: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$80.23B
54.52
+44.18%
↑
$58.88 USD
+0.15
(0.26%)
↑
+
194: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$80.11B
54.52
+181.15%
↑
$320.01 USD
-4.56
(-1.40%)
↓
+
195: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$79.38B
29.26
+104.13%
↑
$187.86 USD
+2.35
(1.27%)
↑
+
196: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$79.26B
33.02
+7.19%
↑
$175.67 USD
+0.11
(0.06%)
↑
+
197: U.S. Bancorp
Financial Services
USB
NYSE
$79.16B
15.61
+44.34%
↑
$50.74 USD
+0.34
(0.67%)
↑
+
198: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$78.89B
15.97
+72.11%
↑
$45.03 CAD
-0.08
(-0.18%)
↓
+
199: McKesson Corporation
Healthcare
MCK
NYSE
$78.85B
32.13
+22.20%
↑
$621.14 USD
+5.49
(0.89%)
↑
+
200: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$78.66B
23.04
+15.03%
↑
$266.38 USD
-0.08
(-0.03%)
↓
+
201: Marriott International
Consumer Cyclical
MAR
NASDAQ
$77.86B
29.37
+39.32%
↑
$280.18 USD
+0.91
(0.33%)
↑
+
202: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$77.84B
-80.95
+69.07%
↑
$89.86 USD
+0.52
(0.58%)
↑
+
203: BP p.l.c.
Energy
BP
NYSE
$77.21B
29.08
-18.57%
↓
$29.08 USD
-0.01
(-0.03%)
↓
+
204: General Dynamics Corporation
Industrials
GD
NYSE
$77.01B
21.35
+23.92%
↑
$280.05 USD
-0.91
(-0.32%)
↓
+
205: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$76.73B
26.99
+25.84%
↑
$93.91 USD
+0.30
(0.32%)
↑
+
206: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$76.63B
51.16
+40.23%
↑
$427.16 USD
-1.32
(-0.31%)
↓
+
207: EOG Resources Inc.
Energy
EOG
NYSE
$76.62B
10.99
+1.75%
↑
$136.23 USD
+1.05
(0.78%)
↑
+
208: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$75.33B
6.10
+28.24%
↑
$4.76 USD
-0.04
(-0.83%)
↓
+
209: Emerson Electric Company
Industrials
EMR
NYSE
$73.61B
45.78
+33.88%
↑
$129.10 USD
-0.46
(-0.36%)
↓
+
210: Air Products and Chemicals...
Basic Materials
APD
NYSE
$72.89B
19.01
+15.02%
↑
$327.85 USD
-0.15
(-0.05%)
↓
+
211: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$72.71B
50.43
+46.98%
↑
$1,293.11 USD
+42.49
(3.40%)
↑
+
212: Suncor Energy Inc.
Energy
SU.TO
TSX
$72.52B
9.18
+19.53%
↑
$57.10 CAD
-0.11
(-0.19%)
↓
+
213: Thomson Reuters Corp
Industrials
TRI
NYSE
$72.32B
32.60
+29.33%
↑
$160.74 USD
-0.03
(-0.02%)
↓
+
214: Northrop Grumman Corporation
Industrials
NOC
NYSE
$71.68B
30.37
+9.18%
↑
$491.98 USD
+0.96
(0.20%)
↑
+
215: Williams Companies Inc. (The)
Energy
WMB
NYSE
$71.56B
24.87
+55.00%
↑
$58.70 USD
+0.10
(0.17%)
↑
+
216: CVS Health Corporation
Healthcare
CVS
NYSE
$71.52B
14.42
-18.28%
↓
$56.83 USD
+1.06
(1.90%)
↑
+
217: TC Energy Corporation
Energy
TRP.TO
TSX
$71.39B
14.01
+36.23%
↑
$68.79 CAD
-0.81
(-1.16%)
↓
+
218: Canadian Natural Resources...
Energy
CNQ
NYSE
$71.27B
13.46
+5.69%
↑
$33.78 USD
+0.11
(0.33%)
↑
+
219: Fortinet Inc.
Technology
FTNT
NASDAQ
$70.86B
46.46
+61.19%
↑
$92.45 USD
+1.66
(1.83%)
↑
+
220: FedEx Corporation
Industrials
FDX
NYSE
$70.37B
17.80
+14.67%
↑
$288.03 USD
-5.03
(-1.72%)
↓
+
221: 3M Company
Industrials
MMM
NYSE
$69.62B
13.30
+68.38%
↑
$127.84 USD
-0.35
(-0.27%)
↓
+
222: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$69.22B
13.83
+25.31%
↑
$56.30 USD
+0.17
(0.30%)
↑
+
223: Workday Inc.
Technology
WDAY
NASDAQ
$69.01B
44.65
+13.63%
↑
$259.44 USD
-0.46
(-0.18%)
↓
+
224: Capital One Financial Corp...
Financial Services
COF
NYSE
$68.94B
17.06
+69.96%
↑
$180.69 USD
-0.31
(-0.17%)
↓
+
225: Enterprise Products Partne...
Energy
EPD
NYSE
$68.91B
11.95
+12.72%
↑
$31.79 USD
+0.16
(0.51%)
↑
+
226: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$68.63B
29.38
+26.21%
↑
$1,188.87 USD
-11.72
(-0.98%)
↓
+
227: Canadian Pacific Railway L...
Industrials
CP
NYSE
$68.63B
27.23
+8.08%
↑
$73.53 USD
-0.25
(-0.34%)
↓
+
228: Bank Of Montreal
Financial Services
BMO
NYSE
$68.59B
15.17
+18.64%
↑
$94.04 USD
-0.05
(-0.05%)
↓
+
229: Ecolab Inc.
Basic Materials
ECL
NYSE
$68.46B
33.91
+44.58%
↑
$241.77 USD
-2.53
(-1.04%)
↓
+
230: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$68.41B
20.08
+69.80%
↑
$100.20 USD
+0.41
(0.41%)
↑
+
231: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$68.02B
21.94
+3.82%
↑
$33.35 USD
-0.11
(-0.33%)
↓
+
232: Canadian National Railway ...
Industrials
CNI
NYSE
$67.18B
17.72
+0.34%
↑
$106.84 USD
+0.13
(0.12%)
↑
+
233: Equinor ASA
Energy
EQNR
NYSE
$67.13B
7.51
-27.82%
↓
$24.55 USD
+0.88
(3.72%)
↑
+
234: DoorDash Inc
Communication Services
DASH
NASDAQ
$66.98B
-400.47
+92.75%
↑
$172.20 USD
-3.98
(-2.26%)
↓
+
235: Carrier Global Corporation
Industrials
CARR
NYSE
$66.84B
43.82
+49.53%
↑
$74.50 USD
+0.17
(0.23%)
↑
+
236: CSX Corporation
Industrials
CSX
NASDAQ
$66.67B
18.39
+13.63%
↑
$34.57 USD
-0.03
(-0.09%)
↓
+
237: Republic Services Inc.
Industrials
RSG
NYSE
$66.58B
34.07
+34.22%
↑
$212.62 USD
+1.71
(0.81%)
↑
+
238: Diageo plc
Consumer Defensive
DEO
NYSE
$66.36B
17.29
-16.99%
↓
$119.45 USD
+0.25
(0.21%)
↑
+
239: Autodesk Inc.
Technology
ADSK
NASDAQ
$66.19B
62.95
+43.71%
↑
$307.84 USD
+2.64
(0.86%)
↑
+
240: ONEOK Inc.
Energy
OKE
NYSE
$66.11B
23.92
+55.29%
↑
$113.16 USD
+0.05
(0.04%)
↑
+
241: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$64.92B
56.57
+20.17%
↑
$295.88 USD
+3.39
(1.16%)
↑
+
242: Becton Dickinson and Company
Healthcare
BDX
NYSE
$64.28B
37.57
-5.31%
↓
$222.39 USD
-0.25
(-0.11%)
↓
+
243: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$64.17B
-160.42
+21.46%
↑
$245.45 USD
-2.28
(-0.92%)
↓
+
244: Sea Limited American Depos...
Communication Services
SE
NYSE
$63.64B
763.07
+138.45%
↑
$114.46 USD
+0.78
(0.69%)
↑
+
245: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$63.42B
23.66
+134.66%
↑
$235.87 USD
+1.20
(0.51%)
↑
+
246: Nu Holdings Ltd.
Financial Services
NU
NYSE
$63.26B
37.00
+81.58%
↑
$13.32 USD
-0.14
(-1.04%)
↓
+
247: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$62.79B
31.67
+32.25%
↑
$43.70 USD
-0.42
(-0.95%)
↓
+
248: Energy Transfer LP
Energy
ET
NYSE
$62.59B
13.44
+26.15%
↑
$18.28 USD
+0.32
(1.78%)
↑
+
249: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$62.23B
11.69
+30.43%
↑
$4.91 USD
-0.07
(-1.41%)
↓
+
250: Kinder Morgan Inc.
Energy
KMI
NYSE
$62.21B
24.78
+55.13%
↑
$28.00 USD
-0.08
(-0.28%)
↓
+
251: National Grid Transco PLC ...
Utilities
NGG
NYSE
$61.83B
24.43
+4.61%
↑
$63.27 USD
-0.31
(-0.49%)
↓
+
252: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$61.67B
151.15
+39.33%
↑
$185.91 USD
-1.36
(-0.73%)
↓
+
253: Schlumberger N.V.
Energy
SLB
NYSE
$61.47B
14.00
-23.16%
↓
$43.53 USD
+0.43
(1.00%)
↑
+
254: Truist Financial Corporation
Financial Services
TFC
NYSE
$61.30B
-9.50
+49.97%
↑
$46.18 USD
-0.45
(-0.96%)
↓
+
255: AFLAC Incorporated
Financial Services
AFL
NYSE
$61.24B
16.38
+36.56%
↑
$110.24 USD
-0.39
(-0.35%)
↓
+
256: The Trade Desk Inc.
Technology
TTD
NASDAQ
$61.15B
199.84
+72.36%
↑
$123.90 USD
+4.48
(3.75%)
↑
+
257: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$60.98B
53.56
+53.55%
↑
$250.14 USD
+0.38
(0.15%)
↑
+
258: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$60.82B
13.16
+70.97%
↑
$64.89 USD
+0.56
(0.87%)
↑
+
259: General Motors Company
Consumer Cyclical
GM
NYSE
$60.34B
5.86
+93.12%
↑
$54.87 USD
-0.24
(-0.44%)
↓
+
260: Simon Property Group Inc.
Real Estate
SPG
NYSE
$59.03B
24.06
+53.64%
↑
$180.91 USD
-0.30
(-0.17%)
↓
+
261: Sempra Energy
Utilities
SRE
NYSE
$58.98B
20.51
+23.18%
↑
$93.12 USD
-0.26
(-0.28%)
↓
+
262: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$58.92B
40.43
+9.77%
↑
$549.45 USD
+1.49
(0.27%)
↑
+
263: Norfolk Southern Corporation
Industrials
NSC
NYSE
$58.58B
24.31
+31.89%
↑
$258.93 USD
-0.78
(-0.30%)
↓
+
264: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$58.39B
13.21
+51.17%
↑
$257.19 USD
-2.08
(-0.80%)
↓
+
265: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$58.37B
8.64
+5.81%
↑
$5.96 USD
-0.02
(-0.33%)
↓
+
266: Public Storage
Real Estate
PSA
NYSE
$58.29B
34.56
+34.45%
↑
$332.86 USD
-1.59
(-0.48%)
↓
+
267: SEMPRA ENERGY
Industrials
SREA
NYSE
$58.18B
0.00
+7.01%
↑
$23.94 USD
-0.28
(-1.16%)
↓
+
268: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$58.07B
41.50
+76.03%
↑
$115.79 CAD
+0.60
(0.52%)
↑
+
269: PACCAR Inc.
Industrials
PCAR
NASDAQ
$57.67B
12.30
+26.48%
↑
$109.99 USD
-0.39
(-0.35%)
↓
+
270: W.W. Grainger Inc.
Industrials
GWW
NYSE
$57.39B
31.92
+50.83%
↑
$1,178.45 USD
+6.38
(0.54%)
↑
+
271: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$57.26B
51.58
+11.47%
↑
$60.45 USD
+0.15
(0.25%)
↑
+
272: MetLife Inc.
Financial Services
MET
NYSE
$57.19B
16.75
+35.63%
↑
$82.60 USD
-0.03
(-0.04%)
↓
+
273: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$56.62B
17.42
+72.95%
↑
$77.87 USD
+0.26
(0.34%)
↑
+
274: Manulife Financial Corporation
Financial Services
MFC
NYSE
$56.36B
16.00
+70.03%
↑
$32.17 USD
-0.12
(-0.36%)
↓
+
275: Fair Isaac Corproation
Technology
FICO
NYSE
$56.23B
112.33
+126.78%
↑
$2,309.60 USD
+25.17
(1.10%)
↑
+
276: Target Corporation
Consumer Defensive
TGT
NYSE
$56.07B
12.56
+32.39%
↑
$121.72 USD
-33.16
(-21.41%)
↓
+
277: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$56.03B
5.76
+18.22%
↑
$9.74 USD
-0.13
(-1.32%)
↓
+
278: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$56.00B
21.04
+25.62%
↑
$220.34 USD
+0.43
(0.20%)
↑
+
279: Imperial Oil Limited
Energy
IMO.TO
TSX
$55.65B
11.67
+30.84%
↑
$106.33 CAD
+0.35
(0.33%)
↑
+
280: Johnson Controls Internati...
Industrials
JCI
NYSE
$55.43B
39.89
+58.45%
↑
$82.98 USD
-0.55
(-0.66%)
↓
+
281: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$55.33B
12.20
-10.53%
↓
$389.12 USD
+4.28
(1.11%)
↑
+
282: Square Inc. Class A
Technology
SQ
NYSE
$55.19B
53.71
+59.04%
↑
$89.72 USD
-2.72
(-2.94%)
↓
+
283: NetEase Inc.
Communication Services
NTES
NASDAQ
$54.48B
14.91
-27.16%
↓
$87.53 USD
+1.85
(2.16%)
↑
+
284: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$54.46B
21.46
+62.29%
↑
$561.40 USD
-1.16
(-0.21%)
↓
+
285: Phillips 66
Energy
PSX
NYSE
$54.29B
16.79
+11.22%
↑
$131.45 USD
+0.51
(0.39%)
↑
+
286: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$53.99B
0.00
+3.23%
↑
$48.90 USD
+0.01
(0.02%)
↑
+
287: United Rentals Inc.
Industrials
URI
NYSE
$53.85B
21.44
+90.08%
↑
$820.55 USD
-0.61
(-0.07%)
↓
+
288: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$53.68B
24.69
+52.34%
↑
$177.26 CAD
+2.06
(1.18%)
↑
+
289: Copart Inc.
Industrials
CPRT
NASDAQ
$53.39B
39.59
+16.52%
↑
$55.42 USD
-1.10
(-1.95%)
↓
+
290: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$53.18B
11.37
+46.37%
↑
$163.12 USD
+0.82
(0.51%)
↑
+
291: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$52.98B
10.57
+13.13%
↑
$181.46 USD
+1.34
(0.74%)
↑
+
292: Vistra Energy Corp.
Utilities
VST
NYSE
$52.61B
29.12
+288.98%
↑
$154.63 USD
-0.23
(-0.15%)
↓
+
293: Allstate Corporation (The)
Financial Services
ALL
NYSE
$52.24B
12.74
+48.19%
↑
$197.29 USD
+0.69
(0.35%)
↑
+
294: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$52.22B
34.42
+0.79%
↑
$53.70 USD
-0.03
(-0.06%)
↓
+
295: Suncor Energy Inc.
Energy
SU
NYSE
$51.86B
9.24
+18.13%
↑
$40.83 USD
-0.15
(-0.37%)
↓
+
296: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$51.62B
92.31
+191.07%
↑
$137.54 USD
-3.40
(-2.41%)
↓
+
297: American Electric Power Co...
Utilities
AEP
NASDAQ
$51.55B
19.52
+26.42%
↑
$96.80 USD
+0.10
(0.10%)
↑
+
298: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$51.55B
20.41
+20.90%
↑
$3,049.58 USD
-57.33
(-1.85%)
↓
+
299: Marathon Petroleum Corporation
Energy
MPC
NYSE
$51.22B
12.36
+3.03%
↑
$159.38 USD
+1.49
(0.94%)
↑
+
300: ING Group N.V.
Financial Services
ING
NYSE
$51.21B
7.23
+24.94%
↑
$15.69 USD
-0.11
(-0.70%)
↓
+
301: TransCanada Corporation
Energy
TRP
NYSE
$51.07B
14.06
+34.65%
↑
$49.21 USD
-0.62
(-1.24%)
↓
+
302: Paychex Inc.
Industrials
PAYX
NASDAQ
$51.04B
30.24
+25.55%
↑
$141.83 USD
+1.17
(0.83%)
↑
+
303: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$50.76B
98.19
+638.99%
↑
$244.50 USD
-4.93
(-1.98%)
↓
+
304: Vanguard Intermediate-Term...
VCIT
NASDAQ
$50.03B
0.00
+7.24%
↑
$81.03 USD
-0.14
(-0.18%)
↓
+
305: Realty Income Corporation
Real Estate
O
NYSE
$49.78B
54.17
+17.14%
↑
$56.88 USD
-0.30
(-0.52%)
↓
+
306: Cummins Inc.
Industrials
CMI
NYSE
$49.52B
23.67
+57.18%
↑
$360.95 USD
-0.91
(-0.25%)
↓
+
307: Cheniere Energy Inc.
Energy
LNG
NYSE
$49.50B
14.03
$220.64 USD
+0.60
(0.27%)
↑
+
308: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$49.22B
11.31
+46.17%
↑
$35.18 USD
-0.01
(-0.03%)
↓
+
309: Quanta Services Inc.
Industrials
PWR
NYSE
$49.06B
61.32
+83.74%
↑
$332.34 USD
+1.56
(0.47%)
↑
+
310: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$48.98B
13.90
+23.54%
↑
$85.05 CAD
+0.80
(0.95%)
↑
+
311: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$48.94B
-19.63
+24.74%
↑
$42.99 USD
-0.19
(-0.44%)
↓
+
312: Dominion Energy Inc.
Utilities
D
NYSE
$48.55B
21.33
+34.02%
↑
$57.80 USD
+0.21
(0.36%)
↑
+
313: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$48.55B
23.53
+33.11%
↑
$272.20 CAD
+3.13
(1.16%)
↑
+
314: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$48.47B
11.22
+26.95%
↑
$47.58 USD
-0.09
(-0.19%)
↓
+
315: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$48.15B
8.48
+52.96%
↑
$1,950.40 CAD
+27.67
(1.44%)
↑
+
316: Waste Connections Inc.
Industrials
WCN
NYSE
$48.14B
51.24
+37.07%
↑
$186.53 USD
-0.97
(-0.52%)
↓
+
317: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$47.98B
45.42
+124.61%
↑
$118.10 USD
+2.10
(1.81%)
↑
+
318: CoreSite Realty Corporation
Real Estate
COR
NYSE
$47.92B
32.34
+23.93%
↑
$243.20 USD
+2.22
(0.92%)
↑
+
319: Barclays PLC
Financial Services
BCS
NYSE
$47.87B
9.39
+92.48%
↑
$13.24 USD
+0.16
(1.22%)
↑
+
320: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$47.77B
13.95
-17.78%
↓
$50.91 USD
+0.41
(0.81%)
↑
+
321: Fastenal Company
Industrials
FAST
NASDAQ
$46.87B
40.71
+35.02%
↑
$81.82 USD
+0.23
(0.28%)
↑
+
322: National Bank of Canada
Financial Services
NA.TO
TSX
$46.69B
13.35
+51.06%
↑
$137.09 CAD
+1.59
(1.17%)
↑
+
323: American International Gro...
Financial Services
AIG
NYSE
$46.57B
14.84
+21.71%
↑
$74.66 USD
-0.64
(-0.85%)
↓
+
324: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$46.50B
158.81
+134.16%
↑
$609.82 USD
-0.38
(-0.06%)
↓
+
325: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$46.35B
38.60
+38.22%
↑
$244.36 USD
+0.78
(0.32%)
↑
+
326: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$46.29B
12.78
+20.04%
↑
$49.70 CAD
+0.14
(0.28%)
↑
+
327: Fidelity National Informat...
Technology
FIS
NYSE
$46.24B
88.56
+72.33%
↑
$85.90 USD
-0.18
(-0.21%)
↓
+
328: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$46.22B
22.47
+17.47%
↑
$139.32 USD
+0.06
(0.04%)
↑
+
329: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$46.03B
48.24
+50.28%
↑
$80.08 USD
-0.08
(-0.10%)
↓
+
330: ENI S.p.A.
Energy
E
NYSE
$46.02B
17.86
-7.37%
↓
$28.93 USD
-0.14
(-0.48%)
↓
+
331: Datadog, Inc.
Technology
DDOG
NASDAQ
$46.02B
246.27
+34.18%
↑
$135.45 USD
+2.04
(1.53%)
↑
+
332: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$45.85B
25.39
-8.06%
↓
$14.98 USD
-0.04
(-0.27%)
↓
+
333: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$45.76B
37.47
+8.12%
↑
$214.33 USD
+2.53
(1.19%)
↑
+
334: Prudential Financial, Inc....
Industrials
PRS
NYSE
$45.67B
0.00
+6.64%
↑
$24.49 USD
+0.01
(0.04%)
↑
+
335: MSCI Inc
Financial Services
MSCI
NYSE
$45.61B
38.21
+18.27%
↑
$582.00 USD
-15.13
(-2.53%)
↓
+
336: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$45.48B
17.66
+11.60%
↑
$136.37 USD
+0.76
(0.56%)
↑
+
337: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$45.47B
0.00
+5.58%
↑
$25.35 USD
-0.08
(-0.31%)
↓
+
338: Hess Corporation
Energy
HES
NYSE
$45.44B
17.19
-3.84%
↓
$147.47 USD
+1.24
(0.85%)
↑
+
339: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$45.43B
0.00
+8.94%
↑
$19.28 USD
-0.08
(-0.41%)
↓
+
340: Crown Castle International...
Real Estate
CCI
NYSE
$45.36B
37.01
+10.76%
↑
$104.37 USD
-0.10
(-0.10%)
↓
+
341: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$45.33B
11.18
+46.59%
↑
$168.23 USD
-0.52
(-0.31%)
↓
+
342: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$45.22B
10.55
+49.89%
↑
$158.85 USD
-0.48
(-0.30%)
↓
+
343: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$45.10B
16.48
+22.95%
↑
$21.10 USD
+0.10
(0.48%)
↑
+
344: Public Service Enterprise ...
Utilities
PEG
NYSE
$45.08B
22.23
+41.30%
↑
$90.49 USD
+0.40
(0.44%)
↑
+
345: AMETEK Inc.
Industrials
AME
NYSE
$44.72B
33.62
+24.07%
↑
$193.33 USD
-0.13
(-0.07%)
↓
+
346: Valero Energy Corporation
Energy
VLO
NYSE
$44.70B
12.41
+7.77%
↑
$141.20 USD
+0.26
(0.18%)
↑
+
347: Targa Resources Inc.
Energy
TRGP
NYSE
$44.23B
36.61
+110.20%
↑
$202.84 USD
-0.73
(-0.36%)
↓
+
348: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$44.22B
14.44
+21.49%
↑
$147.82 USD
+0.87
(0.59%)
↑
+
349: Prudential Financial Inc.
Financial Services
PRU
NYSE
$44.18B
11.05
+35.57%
↑
$124.11 USD
-0.50
(-0.40%)
↓
+
350: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$43.89B
16.66
+4.34%
↑
$97.31 CAD
+0.00
(0.00%)
↑
+
351: Baker Hughes Company
Energy
BKR
NASDAQ
$43.85B
19.87
+16.74%
↑
$44.31 USD
+1.44
(3.36%)
↑
+
352: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$43.75B
19.40
+18.77%
↑
$25.03 CAD
+0.27
(1.09%)
↑
+
353: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$43.72B
42.75
+19.45%
↑
$166.71 USD
+0.58
(0.35%)
↑
+
354: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$43.52B
76.60
+0.17%
↑
$239.75 USD
-0.69
(-0.29%)
↓
+
355: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$43.46B
19.30
+8.59%
↑
$32.04 USD
+0.52
(1.65%)
↑
+
356: Discover Financial Services
Financial Services
DFS
NYSE
$43.38B
13.91
+93.26%
↑
$172.77 USD
+0.27
(0.16%)
↑
+
357: Snowflake Inc.
Technology
SNOW
NYSE
$43.28B
-42.20
-21.34%
↓
$129.12 USD
-1.12
(-0.86%)
↓
+
358: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$43.12B
42.05
+53.40%
↑
$23.97 USD
-0.22
(-0.91%)
↓
+
359: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$42.82B
4.64
-26.34%
↓
$10.03 USD
+0.01
(0.10%)
↑
+
360: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$42.64B
8.00
+41.50%
↑
$2.80 USD
+0.01
(0.36%)
↑
+
361: Alcon, Inc.
Healthcare
ALC
NYSE
$42.18B
36.54
+26.41%
↑
$85.50 USD
+0.07
(0.08%)
↑
+
362: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$42.13B
22.53
-0.36%
↓
$13.29 USD
-0.33
(-2.42%)
↓
+
363: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$42.06B
0.00
+4.11%
↑
$78.22 USD
-0.04
(-0.05%)
↓
+
364: Ford Motor Company
Consumer Cyclical
F
NYSE
$41.88B
12.19
+5.45%
↑
$10.73 USD
-0.32
(-2.90%)
↓
+
365: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$41.73B
22.57
+85.68%
↑
$64.79 USD
+2.05
(3.27%)
↑
+
366: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$41.70B
20.79
+11.60%
↑
$70.05 USD
+0.48
(0.69%)
↑
+
367: Kroger Company (The)
Consumer Defensive
KR
NYSE
$41.68B
15.08
+30.75%
↑
$57.61 USD
-0.49
(-0.84%)
↓
+
368: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$41.55B
50.30
+52.85%
↑
$103.11 USD
+0.73
(0.71%)
↑
+
369: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$41.53B
41.82
+73.99%
↑
$82.80 USD
+0.35
(0.42%)
↑
+
370: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$41.45B
6.61
+23.96%
↑
$19.03 CAD
-0.02
(-0.10%)
↓
+
371: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$41.32B
11.37
-11.97%
↓
$22.62 CAD
+0.20
(0.89%)
↑
+
372: Delta Air Lines Inc.
Industrials
DAL
NYSE
$41.07B
8.83
+78.95%
↑
$63.64 USD
-1.11
(-1.71%)
↓
+
373: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$41.01B
26.85
+2.97%
↑
$69.54 USD
-0.66
(-0.94%)
↓
+
374: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$40.86B
6.59
-9.51%
↓
$26.18 USD
-0.54
(-2.02%)
↓
+
375: Corning Incorporated
Technology
GLW
NYSE
$40.54B
249.21
+72.85%
↑
$47.35 USD
+0.06
(0.13%)
↑
+
376: Corteva, Inc.
Basic Materials
CTVA
NYSE
$40.39B
61.21
+24.85%
↑
$58.76 USD
+0.52
(0.89%)
↑
+
377: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$40.37B
37.38
+51.06%
↑
$143.91 CAD
-4.84
(-3.25%)
↓
+
378: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$40.33B
42.65
+81.16%
↑
$131.78 USD
-0.38
(-0.29%)
↓
+
379: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$40.13B
43.86
+18.93%
↑
$284.20 USD
+2.56
(0.91%)
↑
+
380: Gartner Inc.
Technology
IT
NYSE
$39.96B
38.26
+38.50%
↑
$518.00 USD
+0.27
(0.05%)
↑
+
381: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$39.82B
24.80
+25.57%
↑
$99.69 USD
-0.59
(-0.59%)
↓
+
382: Garmin Ltd.
Technology
GRMN
NYSE
$39.48B
26.12
+74.06%
↑
$205.59 USD
-1.78
(-0.86%)
↓
+
383: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$39.43B
23.86
-23.95%
↓
$308.31 USD
+6.46
(2.14%)
↑
+
384: Exelon Corporation
Utilities
EXC
NASDAQ
$38.92B
15.94
-0.59%
↓
$38.73 USD
-0.37
(-0.95%)
↓
+
385: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$38.46B
17.16
+17.14%
↑
$77.57 USD
+1.25
(1.64%)
↑
+
386: Vanguard Intermediate-Term...
VGIT
NASDAQ
$38.03B
0.00
+2.72%
↑
$58.38 USD
-0.06
(-0.10%)
↓
+
387: iShares Core MSCI Total In...
IXUS
NASDAQ
$37.82B
13.83
+16.03%
↑
$68.02 USD
-0.20
(-0.29%)
↓
+
388: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$37.54B
16.19
+25.83%
↑
$22.71 CAD
-0.34
(-1.48%)
↓
+
389: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$37.34B
27.82
+1.50%
↑
$30.88 USD
+0.30
(0.98%)
↑
+
390: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$37.08B
24.84
+8.15%
↑
$132.88 USD
+0.74
(0.56%)
↑
+
391: Agilent Technologies Inc.
Healthcare
A
NYSE
$36.94B
26.73
+22.56%
↑
$128.57 USD
+2.88
(2.29%)
↑
+
392: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$36.69B
43.34
+33.13%
↑
$277.81 USD
-0.20
(-0.07%)
↓
+
393: Defiance Daily Target 1.75...
MSTX
NASDAQ
$36.40B
0.00
$171.80 USD
+29.64
(20.85%)
↑
+
394: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$36.20B
4.81
+9.34%
↑
$22.56 USD
-0.12
(-0.53%)
↓
+
395: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$36.19B
24.71
+5.77%
↑
$49.91 USD
+0.73
(1.48%)
↑
+
396: Sysco Corporation
Consumer Defensive
SYY
NYSE
$36.17B
18.93
+12.09%
↑
$73.63 USD
-0.77
(-1.03%)
↓
+
397: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$36.01B
6.42
+19.84%
↑
$95.71 USD
+0.02
(0.02%)
↑
+
398: Wipro Limited
Technology
WIT
NYSE
$35.95B
25.48
+45.98%
↑
$6.88 USD
+0.07
(1.03%)
↑
+
399: HubSpot Inc.
Technology
HUBS
NYSE
$35.85B
-1,446.83
+40.34%
↑
$694.48 USD
+11.95
(1.75%)
↑
+
400: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$35.77B
18.16
+34.91%
↑
$585.26 USD
+2.56
(0.44%)
↑
+
401: argenx SE
Healthcare
ARGX
NASDAQ
$35.73B
-739.77
+19.25%
↑
$591.82 USD
+17.28
(3.01%)
↑
+
402: ResMed Inc.
Healthcare
RMD
NYSE
$35.46B
32.04
+66.30%
↑
$241.55 USD
+3.43
(1.44%)
↑
+
403: M&T Bank Corporation
Financial Services
MTB
NYSE
$35.43B
15.78
+71.87%
↑
$213.52 USD
-0.19
(-0.09%)
↓
+
404: General Mills Inc.
Consumer Defensive
GIS
NYSE
$35.42B
15.19
+2.18%
↑
$63.80 USD
+1.02
(1.62%)
↑
+
405: Humana Inc.
Healthcare
HUM
NYSE
$35.40B
25.67
-46.13%
↓
$293.97 USD
+16.19
(5.83%)
↑
+
406: HP Inc.
Technology
HPQ
NYSE
$35.35B
12.87
+35.40%
↑
$36.68 USD
-0.19
(-0.52%)
↓
+
407: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$35.28B
25.58
+9.66%
↑
$194.38 USD
+3.05
(1.59%)
↑
+
408: The Hershey Company
Consumer Defensive
HSY
NYSE
$35.21B
20.00
-6.44%
↓
$174.00 USD
+3.76
(2.21%)
↑
+
409: Cameco Corporation
Energy
CCO.TO
TSX
$35.06B
309.88
+30.64%
↑
$80.57 CAD
+0.35
(0.44%)
↑
+
410: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$35.02B
13.95
+22.04%
↑
$60.81 USD
+0.48
(0.80%)
↑
+
411: Extra Space Storage Inc
Real Estate
EXR
NYSE
$34.99B
43.89
+44.56%
↑
$165.04 USD
-0.47
(-0.28%)
↓
+
412: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$34.98B
20.48
+28.39%
↑
$75.99 USD
-0.10
(-0.13%)
↓
+
413: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$34.97B
45.22
-5.52%
↓
$65.12 USD
+0.24
(0.37%)
↑
+
414: Nucor Corporation
Basic Materials
NUE
NYSE
$34.79B
14.26
-1.83%
↓
$148.17 USD
+3.49
(2.41%)
↑
+
415: CGI Inc.
Technology
GIB-A.TO
TSX
$34.69B
21.82
+14.14%
↑
$153.62 CAD
+0.47
(0.31%)
↑
+
416: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$34.47B
18.05
+34.07%
↑
$59.37 CAD
+0.11
(0.19%)
↑
+
417: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$34.46B
9.89
+21.89%
↑
$22.64 CAD
+0.04
(0.18%)
↑
+
418: BCE Inc.
Communication Services
BCE.TO
TSX
$34.43B
419.33
-21.39%
↓
$37.74 CAD
-0.40
(-1.05%)
↓
+
419: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$34.28B
40.37
+0.75%
↑
$418.61 USD
+2.27
(0.55%)
↑
+
420: Hartford Financial Service...
Financial Services
HIG
NYSE
$34.27B
11.87
+56.74%
↑
$118.21 USD
+1.39
(1.19%)
↑
+
421: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$34.21B
63.95
+18.63%
↑
$81.85 USD
+0.49
(0.60%)
↑
+
422: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$34.13B
14.47
-16.16%
↓
$2.17 USD
-0.01
(-0.46%)
↓
+
423: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$34.13B
323.06
+100.89%
↑
$116.30 USD
-0.21
(-0.18%)
↓
+
424: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$34.11B
56.02
+18.66%
↑
$210.63 USD
+0.74
(0.35%)
↑
+
425: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$34.10B
78.13
+61.14%
↑
$171.89 USD
+1.54
(0.90%)
↑
+
426: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$34.02B
9.04
+21.33%
↑
$20.70 CAD
+0.00
(0.00%)
↑
+
427: iShares MBS ETF
MBB
NASDAQ
$33.93B
0.00
+5.11%
↑
$92.33 USD
-0.04
(-0.04%)
↓
+
428: Consolidated Edison Inc.
Utilities
ED
NYSE
$33.91B
18.40
+12.30%
↑
$97.88 USD
+0.91
(0.94%)
↑
+
429: VICI Properties Inc.
Real Estate
VICI
NYSE
$33.86B
11.90
+12.75%
↑
$32.12 USD
-0.10
(-0.31%)
↓
+
430: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$33.48B
9.82
+26.46%
↑
$22.48 CAD
-0.36
(-1.58%)
↓
+
431: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$33.42B
32.41
+76.79%
↑
$194.43 USD
-1.69
(-0.86%)
↓
+
432: Edison International
Utilities
EIX
NYSE
$33.34B
25.18
+30.31%
↑
$86.12 USD
+0.48
(0.56%)
↑
+
433: Texas Pacific Land Trust
Energy
TPL
NYSE
$33.33B
74.55
+115.20%
↑
$1,450.70 USD
+30.57
(2.15%)
↑
+
434: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$33.27B
15.93
-18.44%
↓
$4.46 USD
+0.04
(0.90%)
↑
+
435: Heico Corporation
Industrials
HEI
NYSE
$33.25B
81.35
+58.09%
↑
$277.42 USD
+4.64
(1.70%)
↑
+
436: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.22B
0.00
+5.06%
↑
$45.59 USD
-0.05
(-0.11%)
↓
+
437: HEICO Corporation
Industrials
HEI-A
NYSE
$33.15B
62.77
+53.60%
↑
$214.68 USD
+2.24
(1.05%)
↑
+
438: Cloudflare, Inc.
Technology
NET
NYSE
$33.13B
-357.30
+43.42%
↑
$96.47 USD
+0.10
(0.10%)
↑
+
439: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$32.97B
16.74
+53.87%
↑
$162.18 USD
-0.44
(-0.27%)
↓
+
440: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$32.69B
-38.25
+3.48%
↑
$169.82 CAD
+0.40
(0.24%)
↑
+
441: Deutsche Bank AG
Financial Services
DB
NYSE
$32.60B
8.34
+50.58%
↑
$16.77 USD
-0.02
(-0.12%)
↓
+
442: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$32.58B
-8.75
+18.83%
↑
$185.50 USD
-0.51
(-0.27%)
↓
+
443: TELUS Corporation
Communication Services
T.TO
TSX
$32.51B
34.40
-6.80%
↓
$21.67 CAD
+0.02
(0.09%)
↑
+
444: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$32.45B
31.21
+35.47%
↑
$228.14 USD
-1.24
(-0.54%)
↓
+
445: Entergy Corporation
Utilities
ETR
NYSE
$32.31B
18.33
+49.19%
↑
$150.71 USD
+0.82
(0.55%)
↑
+
446: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$32.09B
-94.96
+66.52%
↑
$248.79 USD
+14.52
(6.20%)
↑
+
447: Entergy Louisiana Inc. Col...
ELC
NYSE
$32.06B
0.00
+6.47%
↑
$21.83 USD
-0.05
(-0.23%)
↓
+
448: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$31.89B
64.90
+43.74%
↑
$135.00 USD
+0.54
(0.40%)
↑
+
449: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$31.85B
62.21
+231.54%
↑
$36.08 USD
+0.84
(2.38%)
↑
+
450: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$31.66B
30.85
-12.63%
↓
$64.17 CAD
+0.54
(0.85%)
↑
+
451: Rockwell Automation Inc.
Industrials
ROK
NYSE
$31.62B
33.79
+3.95%
↑
$280.08 USD
+1.94
(0.70%)
↑
+
452: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$31.48B
153.38
+45.16%
↑
$136.51 USD
+2.07
(1.54%)
↑
+
453: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$31.41B
21.44
+82.31%
↑
$25.08 USD
-0.05
(-0.20%)
↓
+
454: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$31.41B
17.33
+3.03%
↑
$97.03 CAD
+0.03
(0.03%)
↑
+
455: WEC Energy Group Inc.
Utilities
WEC
NYSE
$31.40B
24.27
+18.95%
↑
$99.27 USD
+0.22
(0.22%)
↑
+
456: Fifth Third Bancorp
Financial Services
FITBP
NASDAQ
$31.39B
7.09
+5.59%
↑
$24.68 USD
-0.02
(-0.08%)
↓
+
457: Brown & Brown Inc.
Financial Services
BRO
NYSE
$31.34B
29.87
+51.91%
↑
$109.61 USD
+0.26
(0.24%)
↑
+
458: WSP Global Inc.
Industrials
WSP.TO
TSX
$31.32B
46.65
+32.61%
↑
$240.25 CAD
+0.81
(0.34%)
↑
+
459: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$31.27B
19.45
+17.43%
↑
$17.89 USD
+0.17
(0.96%)
↑
+
460: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$31.27B
181.60
-3.41%
↓
$76.27 USD
+4.18
(5.80%)
↑
+
461: First Citizens BancShares ...
Financial Services
FCNCA
NASDAQ
$31.26B
12.93
+47.61%
↑
$2,258.67 USD
+40.94
(1.85%)
↑
+
462: iShares Bitcoin Trust
IBIT
NASDAQ
$31.25B
0.00
$53.72 USD
+1.02
(1.94%)
↑
+
463: Fifth Third Bancorp
Financial Services
FITBO
NASDAQ
$31.19B
6.60
+14.15%
↑
$23.00 USD
-0.15
(-0.65%)
↓
+
464: United Continental Holdings
Industrials
UAL
NASDAQ
$31.12B
11.28
+123.98%
↑
$94.63 USD
+0.37
(0.39%)
↑
+
465: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$31.08B
-42.68
+30.60%
↑
$308.61 USD
+1.02
(0.33%)
↑
+
466: Fortis Inc.
Utilities
FTS.TO
TSX
$31.08B
19.35
+9.55%
↑
$62.50 CAD
+0.00
(0.00%)
↑
+
467: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$31.05B
15.44
+79.14%
↑
$46.31 USD
-0.13
(-0.28%)
↓
+
468: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$30.78B
43.96
+41.02%
↑
$101.16 USD
-0.10
(-0.10%)
↓
+
469: Dow Inc.
Basic Materials
DOW
NYSE
$30.76B
29.29
-3.31%
↓
$43.93 USD
+0.28
(0.64%)
↑
+
470: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$30.74B
19.38
+83.87%
↑
$22.67 USD
-0.03
(-0.13%)
↓
+
471: First Citizens BancShares,...
FCNCO
NASDAQ
$30.69B
0.41
+19.97%
↑
$23.46 USD
-0.10
(-0.42%)
↓
+
472: Zscaler Inc.
Technology
ZS
NASDAQ
$30.64B
-515.23
+13.32%
↑
$200.94 USD
-3.42
(-1.67%)
↓
+
473: Equifax Inc.
Industrials
EFX
NYSE
$30.63B
54.78
+44.85%
↑
$247.08 USD
+2.05
(0.84%)
↑
+
474: Baidu Inc.
Communication Services
BIDU
NASDAQ
$30.24B
11.41
-17.55%
↓
$86.75 USD
+0.73
(0.85%)
↑
+
475: First Citizens BancShares,...
Financial Services
FCNCP
NASDAQ
$30.13B
0.39
+16.38%
↑
$22.42 USD
-0.06
(-0.27%)
↓
+
476: ANSYS Inc.
Technology
ANSS
NASDAQ
$29.93B
52.81
+16.52%
↑
$342.24 USD
+2.72
(0.80%)
↑
+
477: Xylem Inc. New
Industrials
XYL
NYSE
$29.84B
35.29
+31.31%
↑
$122.82 USD
+0.59
(0.48%)
↑
+
478: Centene Corporation
Healthcare
CNC
NYSE
$29.84B
10.21
-13.87%
↓
$59.10 USD
+1.29
(2.23%)
↑
+
479: Power Corporation of Canada
Financial Services
POW.TO
TSX
$29.82B
13.42
+31.45%
↑
$46.45 CAD
+0.32
(0.69%)
↑
+
480: Cenovus Energy Inc
Energy
CVE
NYSE
$29.52B
11.38
-13.03%
↓
$16.16 USD
+0.11
(0.69%)
↑
+
481: DexCom Inc.
Healthcare
DXCM
NASDAQ
$29.39B
45.60
-23.87%
↓
$75.24 USD
+0.36
(0.48%)
↑
+
482: Samsara Inc.
Technology
IOT
NYSE
$29.28B
-107.41
+103.52%
↑
$52.63 USD
+0.40
(0.77%)
↑
+
483: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$29.28B
26.03
+4.60%
↑
$37.74 USD
-0.30
(-0.79%)
↓
+
484: Global Payments Inc.
Industrials
GPN
NYSE
$29.22B
21.67
-1.25%
↓
$114.83 USD
+0.11
(0.10%)
↑
+
485: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$29.13B
15.32
+55.47%
↑
$60.82 USD
-0.28
(-0.46%)
↓
+
486: Cardinal Health Inc.
Healthcare
CAH
NYSE
$29.12B
23.19
+17.11%
↑
$120.34 USD
+2.01
(1.70%)
↑
+
487: Smurfit WestRock plc
SW
NYSE
$28.88B
77.36
$55.70 USD
+2.54
(4.78%)
↑
+
488: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$28.85B
26.29
+40.37%
↑
$270.00 USD
-2.85
(-1.04%)
↓
+
489: Keysight Technologies Inc.
Technology
KEYS
NYSE
$28.72B
47.15
+24.35%
↑
$165.48 USD
+13.35
(8.78%)
↑
+
490: ON Semiconductor Corporation
Technology
ON
NASDAQ
$28.66B
16.70
-1.59%
↓
$67.31 USD
+0.66
(0.99%)
↑
+
491: George Weston Limited
Consumer Defensive
WN.TO
TSX
$28.60B
48.04
+42.63%
↑
$219.04 CAD
+3.94
(1.83%)
↑
+
492: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$28.56B
46.64
+45.68%
↑
$62.96 USD
+0.37
(0.59%)
↑
+
493: PPG Industries Inc.
Basic Materials
PPG
NYSE
$28.14B
19.22
-2.27%
↓
$121.29 USD
+0.21
(0.17%)
↑
+
494: Equity Residential of Bene...
Real Estate
EQR
NYSE
$28.05B
31.19
+32.89%
↑
$73.92 USD
-0.58
(-0.78%)
↓
+
495: State Street Corporation
Financial Services
STT
NYSE
$27.94B
14.94
+40.51%
↑
$95.30 USD
+0.59
(0.62%)
↑
+
496: Kellogg Company
Consumer Defensive
K
NYSE
$27.84B
27.02
+56.99%
↑
$80.78 USD
+0.23
(0.29%)
↑
+
497: EQT Corporation
Energy
EQT
NYSE
$27.77B
62.05
-4.10%
↓
$46.54 USD
+2.46
(5.58%)
↑
+
498: Ferrovial SE
Industrials
FER
NASDAQ
$27.72B
35.92
+20.84%
↑
$38.79 USD
-0.38
(-0.97%)
↓
+
499: NVR Inc.
Consumer Cyclical
NVR
NYSE
$27.57B
18.41
+57.75%
↑
$9,000.00 USD
+44.87
(0.50%)
↑
+
500: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$27.51B
15.02
+31.73%
↑
$21.18 USD
-0.35
(-1.63%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.02%
,
273(54.6%) stocks Up
,
227(45.4%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 346 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$30.13B
0.39
+16.38%
↑
$22.42 USD
-0.06
(-0.27%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$30.69B
0.41
+19.97%
↑
$23.46 USD
-0.10
(-0.42%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$15.78B
1.91
+14.62%
↑
$21.94 CAD
+0.19
(0.87%)
↑
+
ROIV
NASDAQ
Roivant Sciences Ltd. Comm...
$8.36B
2.07
+31.95%
↑
$11.49 USD
+0.18
(1.59%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.02B
2.12
+18.69%
↑
$24.33 CAD
+0.12
(0.50%)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$21.41B
2.97
+9.72%
↑
$21.41 USD
-0.18
(-0.83%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.11B
3.08
+52.11%
↑
$1475 CAD
+0.00
(0.00%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$8.19B
3.14
-39.74%
↓
$22.13 USD
+0.21
(0.96%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$8.83B
3.48
+23.70%
↑
$23.21 CAD
-0.19
(-0.81%)
↓
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$8.79B
3.53
+17.12%
↑
$25.1 USD
-0.03
(-0.12%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.73B
3.72
+26.45%
↑
$264.3 USD
-0.31
(-0.12%)
↓
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$10.69B
3.94
+74.28%
↑
$41.58 USD
-1.20
(-2.80%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$10.96B
4.11
+27.45%
↑
$8.54 USD
-0.15
(-1.73%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$16.61B
4.39
-35.25%
↓
$8.08 USD
+0.03
(0.37%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$42.82B
4.64
-26.34%
↓
$10.03 USD
+0.01
(0.10%)
↑
+
FMC
NYSE
Basic Materials
FMC Corporation
$7.14B
4.69
+11.24%
↑
$57.2 USD
+1.59
(2.86%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$8.74B
4.77
+23.27%
↑
$35.44 USD
+0.22
(0.62%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$14.44B
4.81
+181.29%
↑
$151.84 USD
-1.51
(-0.98%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$36.20B
4.81
+9.34%
↑
$22.56 USD
-0.12
(-0.53%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$14.20B
4.81
+6.40%
↑
$15.57 CAD
-0.05
(-0.32%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$14.48B
4.90
-6.58%
↓
$15.87 CAD
+0.02
(0.13%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$5.21B
5.01
+39.37%
↑
$10.38 USD
-0.14
(-1.33%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$90.35B
5.14
-12.45%
↓
$13.15 USD
+0.06
(0.46%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.15B
5.18
+8.77%
↑
$24.975 USD
-0.02
(-0.10%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$90.38B
5.58
-11.74%
↓
$14.28 USD
+0.07
(0.49%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.35B
5.75
+1.98%
↑
$2.07 USD
+0.03
(1.47%)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$56.03B
5.76
+18.22%
↑
$9.74 USD
-0.13
(-1.32%)
↓
+
GM
NYSE
Consumer Cyclical
General Motors Company
$60.34B
5.86
+93.12%
↑
$54.87 USD
-0.24
(-0.44%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$8.31B
5.86
+20.60%
↑
$33.47 USD
+0.53
(1.61%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$12.36B
5.86
-26.48%
↓
$52.59 USD
+0.48
(0.92%)
↑
+
NOV
NYSE
Energy
National Oilwell Varco Inc...
$6.33B
6.02
-18.93%
↓
$16.26 USD
+0.27
(1.69%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$11.91B
6.03
-11.21%
↓
$45.74 USD
+1.14
(2.56%)
↑
+
DUKH
NYSE
Utilities
Duke Energy Corporation 5....
$17.87B
6.05
+1.19%
↑
$25.5313 USD
-0.02
(-0.07%)
↓
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$75.33B
6.10
+28.24%
↑
$4.76 USD
-0.04
(-0.83%)
↓
+
SM
NYSE
Energy
SM Energy Company
$5.12B
6.27
+9.90%
↑
$44.76 USD
+0.87
(1.98%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$19.93B
6.35
+49.59%
↑
$39.58 USD
+1.01
(2.62%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$36.01B
6.42
+19.84%
↑
$95.71 USD
+0.02
(0.02%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.16B
6.45
-4.43%
↓
$13.54 USD
+0.28
(2.11%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.55B
6.48
+18.70%
↑
$9.65 USD
-0.02
(-0.21%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$40.86B
6.59
-9.51%
↓
$26.18 USD
-0.54
(-2.02%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$31.19B
6.60
+14.15%
↑
$23 USD
-0.15
(-0.65%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$41.45B
6.61
+23.96%
↑
$19.03 CAD
-0.02
(-0.10%)
↓
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$8.56B
6.75
+34.83%
↑
$20.4 USD
+0.15
(0.74%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.21B
7.03
-4.93%
↓
$2.53 USD
-0.06
(-2.32%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$25.16B
7.09
-15.48%
↓
$38.3 USD
+0.39
(1.03%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$31.39B
7.09
+5.59%
↑
$24.68 USD
-0.02
(-0.08%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.35B
7.13
+31.10%
↑
$15.66 USD
-0.04
(-0.25%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.75B
7.16
+28.19%
↑
$98.59 USD
+0.61
(0.62%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$6.14B
7.20
+1.40%
↑
$10.44 CAD
+0.07
(0.68%)
↑
+
ING
NYSE
Financial Services
ING Group N.V.
$51.21B
7.23
+24.94%
↑
$15.69 USD
-0.11
(-0.70%)
↓
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$7.97B
7.26
-14.03%
↓
$72.9 USD
+0.70
(0.97%)
↑
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$5.55B
7.27
+110.99%
↑
$35.25 USD
+2.88
(8.91%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.45B
7.27
+30.76%
↑
$15.96 USD
+0.17
(1.08%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$17.17B
7.35
+3.34%
↑
$25.6 USD
+0.04
(0.16%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$67.13B
7.51
-27.82%
↓
$24.55 USD
+0.88
(3.72%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$18.09B
7.55
+16.49%
↑
$20.71 CAD
+0.00
(0.00%)
↑
+
HSBC
NYSE
Financial Services
HSBC Holdings plc.
$167.07B
7.58
+21.86%
↑
$46.23 USD
-0.05
(-0.11%)
↓
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$27.25B
7.59
+91.70%
↑
$13.68 USD
-0.03
(-0.22%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$19.29B
7.68
+49.05%
↑
$95.25 USD
-0.48
(-0.50%)
↓
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$5.38B
7.72
+28.17%
↑
$96.47 USD
-2.19
(-2.22%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$5.22B
7.74
+12.82%
↑
$24.31 USD
-0.06
(-0.25%)
↓
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.92B
7.79
+42.84%
↑
$6.78 USD
+0.14
(2.11%)
↑
+
CINF
NASDAQ
Financial Services
Cincinnati Financial Corpo...
$23.70B
7.79
+44.99%
↑
$151.62 USD
+1.04
(0.69%)
↑
+
MKL
NYSE
Financial Services
Markel Corporation
$21.79B
7.82
+15.33%
↑
$1694.12 USD
+23.79
(1.42%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.41B
7.84
+20.21%
↑
$47.69 USD
-0.26
(-0.54%)
↓
+
UNM
NYSE
Financial Services
Unum Group
$13.26B
7.88
+50.06%
↑
$72.62 USD
+0.54
(0.75%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.38B
7.98
-8.34%
↓
$59.18 USD
+1.41
(2.44%)
↑
+
LYG
NYSE
Financial Services
Lloyds Banking Group Plc A...
$42.64B
8.00
+41.50%
↑
$2.8 USD
+0.01
(0.36%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$21.98B
8.05
+3.36%
↑
$37.01 USD
+0.19
(0.52%)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$6.45B
8.06
+43.22%
↑
$178.23 USD
-0.02
(-0.01%)
↓
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$14.40B
8.20
-14.28%
↓
$6.23 USD
+0.03
(0.48%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$7.28B
8.25
-1.85%
↓
$33.31 USD
+0.18
(0.54%)
↑
+
CRC
NYSE
Energy
California Resources Corpo...
$5.33B
8.28
+6.11%
↑
$58.16 USD
+0.49
(0.85%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$227.37B
8.44
-5.26%
↓
$172.91 USD
-2.48
(-1.41%)
↓
+
AQN.TO
TSX
Utilities
Algonquin Power & Utilitie...
$5.06B
8.67
-11.05%
↓
$6.59 CAD
-0.07
(-1.05%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$41.07B
8.83
+78.95%
↑
$63.64 USD
-1.11
(-1.71%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$7.11B
8.90
-14.48%
↓
$3.47 USD
+0.04
(1.17%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$34.02B
9.04
+21.33%
↑
$20.7 CAD
+0.00
(0.00%)
↑
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$14.48B
9.13
-14.96%
↓
$6.94 USD
+0.03
(0.43%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$7.17B
9.18
+66.56%
↑
$69.3 USD
-0.23
(-0.33%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$72.52B
9.18
+19.53%
↑
$57.1 CAD
-0.11
(-0.19%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$9.44B
9.22
-4.14%
↓
$13.28 USD
-0.47
(-3.42%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$51.86B
9.24
+18.13%
↑
$40.83 USD
-0.15
(-0.37%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$94.88B
9.46
+30.84%
↑
$55.98 USD
+0.12
(0.21%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$26.26B
9.46
+63.50%
↑
$128.06 USD
-0.45
(-0.35%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.54B
9.47
+21.73%
↑
$164.85 USD
+0.02
(0.01%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$105.69B
9.47
-2.10%
↓
$62.39 USD
-0.04
(-0.06%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.25B
9.58
+34.95%
↑
$37.44 USD
-0.36
(-0.95%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.18B
9.68
+18.01%
↑
$166.83 USD
+3.31
(2.02%)
↑
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$23.26B
9.72
-1.62%
↓
$8.94 USD
+0.02
(0.22%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$33.48B
9.82
+26.46%
↑
$22.48 CAD
-0.36
(-1.58%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$5.08B
9.84
-25.13%
↓
$93.56 USD
+0.61
(0.66%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$34.46B
9.89
+21.89%
↑
$22.64 CAD
+0.04
(0.18%)
↑
+
KBH
NYSE
Consumer Cyclical
KB Home
$5.72B
10.01
+61.81%
↑
$77.97 USD
+0.15
(0.19%)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$21.88B
10.08
-35.18%
↓
$24.5 USD
-0.04
(-0.16%)
↓
+
NE
NYSE
Energy
Noble Corporation (UK)
$5.51B
10.11
-29.88%
↓
$34.38 USD
+0.95
(2.84%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$7.87B
10.19
+24.99%
↑
$16 USD
+0.65
(4.23%)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$29.84B
10.21
-13.87%
↓
$59.1 USD
+1.29
(2.23%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$7.41B
10.24
+14.33%
↑
$31.75 CAD
-0.01
(-0.03%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$7.02B
10.48
+17.26%
↑
$107.96 USD
+0.15
(0.14%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$15.34B
10.49
+94.16%
↑
$151.91 USD
+0.17
(0.11%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$20.17B
10.49
$106.17 USD
-1.87
(-1.73%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$45.22B
10.55
+49.89%
↑
$158.85 USD
-0.48
(-0.30%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$52.98B
10.57
+13.13%
↑
$181.46 USD
+1.34
(0.74%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$20.40B
10.60
+45.15%
↑
$43.37 USD
+0.16
(0.37%)
↑
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.35B
10.70
+44.24%
↑
$401.73 USD
+0.48
(0.12%)
↑
+
HII
NYSE
Industrials
Huntington Ingalls Industr...
$7.44B
10.75
-5.16%
↓
$190.25 USD
-1.36
(-0.71%)
↓
+
UMC
NYSE
Technology
United Microelectronics Co...
$17.04B
10.79
-4.26%
↓
$6.8 USD
-0.18
(-2.58%)
↓
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$6.05B
10.81
-3.57%
↓
$109.8 USD
+0.12
(0.11%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$6.78B
10.82
+24.13%
↑
$419.12 USD
-7.67
(-1.80%)
↓
+
HAL
NYSE
Energy
Halliburton Company
$27.39B
10.90
-25.92%
↓
$31.18 USD
+0.71
(2.33%)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.96B
10.90
+82.89%
↑
$4.25 USD
+0.04
(0.95%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$5.34B
10.92
+27.80%
↑
$47.92 USD
-0.31
(-0.64%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$8.61B
10.92
$28.49 USD
+0.34
(1.21%)
↑
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$10.02B
10.95
+4.22%
↑
$91.22 USD
-0.03
(-0.03%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$76.62B
10.99
+1.75%
↑
$136.23 USD
+1.05
(0.78%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$12.30B
11.16
-16.71%
↓
$88.08 USD
-1.41
(-1.58%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$20.25B
11.17
+44.70%
↑
$45.7 USD
-0.06
(-0.13%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$11.08B
11.18
-12.71%
↓
$19.12 USD
-0.15
(-0.78%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$45.33B
11.18
+46.59%
↑
$168.23 USD
-0.52
(-0.31%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$48.47B
11.22
+26.95%
↑
$47.58 USD
-0.09
(-0.19%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$31.12B
11.28
+123.98%
↑
$94.63 USD
+0.37
(0.39%)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$49.22B
11.31
+46.17%
↑
$35.18 USD
-0.01
(-0.03%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$53.18B
11.37
+46.37%
↑
$163.12 USD
+0.82
(0.51%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$12.26B
11.37
-17.84%
↓
$42.65 USD
-0.13
(-0.30%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$41.32B
11.37
-11.97%
↓
$22.62 CAD
+0.20
(0.89%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$29.52B
11.38
-13.03%
↓
$16.16 USD
+0.11
(0.69%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$16.11B
11.40
-33.90%
↓
$73.27 USD
-3.23
(-4.22%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$30.24B
11.41
-17.55%
↓
$86.75 USD
+0.73
(0.85%)
↑
+
JBL
NYSE
Technology
Jabil Inc.
$14.46B
11.48
+1.45%
↑
$128.18 USD
+0.63
(0.49%)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.67B
11.48
+7.16%
↑
$22.62 USD
+0.37
(1.66%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$16.37B
11.48
-23.51%
↓
$16.53 USD
-0.51
(-2.99%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$5.99B
11.53
-12.41%
↓
$82.43 USD
+0.11
(0.13%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$164.10B
11.59
+2.48%
↑
$42.99 USD
+0.67
(1.58%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$17.15B
11.59
-16.85%
↓
$59.68 CAD
-0.08
(-0.13%)
↓
+
FTT.TO
TSX
Industrials
Finning International Inc.
$5.12B
11.61
+11.20%
↑
$37.16 CAD
-0.06
(-0.16%)
↓
+
H
NYSE
Consumer Cyclical
Hyatt Hotels Corporation C...
$14.87B
11.64
+43.64%
↑
$154.83 USD
+1.65
(1.08%)
↑
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$55.65B
11.67
+30.84%
↑
$106.33 CAD
+0.35
(0.33%)
↑
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$6.18B
11.69
+0.95%
↑
$18.35 USD
+0.04
(0.22%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$17.21B
11.79
+50.66%
↑
$70.48 USD
+0.81
(1.16%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$33.86B
11.90
+12.75%
↑
$32.12 USD
-0.10
(-0.31%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$5.17B
11.94
+10.70%
↑
$538.36 USD
+3.66
(0.68%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$68.91B
11.95
+12.72%
↑
$31.79 USD
+0.16
(0.51%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.50B
12.04
+4.48%
↑
$157.23 USD
-1.99
(-1.25%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$41.88B
12.19
+5.45%
↑
$10.73 USD
-0.32
(-2.90%)
↓
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$8.56B
12.19
+33.69%
↑
$28.53 USD
+0.29
(1.03%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$55.33B
12.20
-10.53%
↓
$389.12 USD
+4.28
(1.11%)
↑
+
G
NYSE
Technology
Genpact Limited
$7.87B
12.26
+23.37%
↑
$44.64 USD
+0.23
(0.52%)
↑
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$57.67B
12.30
+26.48%
↑
$109.99 USD
-0.39
(-0.35%)
↓
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$51.22B
12.36
+3.03%
↑
$159.38 USD
+1.49
(0.94%)
↑
+
VLO
NYSE
Energy
Valero Energy Corporation
$44.70B
12.41
+7.77%
↑
$141.2 USD
+0.26
(0.18%)
↑
+
AGR
NYSE
Utilities
Avangrid Inc.
$13.96B
12.44
+17.10%
↑
$36.08 USD
+0.11
(0.31%)
↑
+
MRO
NYSE
Energy
Marathon Oil Corporation
$16.18B
12.47
+4.77%
↑
$28.92 USD
+0.17
(0.59%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$6.04B
12.51
+112.11%
↑
$9.51 USD
-0.09
(-0.94%)
↓
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$26.79B
12.52
-7.53%
↓
$82.48 USD
+0.28
(0.34%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$56.07B
12.56
+32.39%
↑
$121.72 USD
-33.16
(-21.41%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$12.38B
12.58
+96.77%
↑
$52.21 USD
+0.00
(0.00%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.00B
12.70
+4.45%
↑
$114.13 USD
+0.41
(0.36%)
↑
+
MATX
NYSE
Industrials
Matson Inc.
$5.04B
12.75
+66.06%
↑
$151.76 USD
-0.98
(-0.64%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.01B
12.82
+20.63%
↑
$267.92 USD
-4.92
(-1.80%)
↓
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$15.11B
12.84
+17.16%
↑
$25.8 USD
-2.47
(-8.74%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$35.35B
12.87
+35.40%
↑
$36.68 USD
-0.19
(-0.52%)
↓
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$21.93B
12.95
+27.99%
↑
$144.04 USD
+3.80
(2.71%)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$6.05B
13.03
+89.66%
↑
$13.03 USD
-0.41
(-3.05%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.60B
13.15
+61.70%
↑
$197.52 USD
+0.73
(0.37%)
↑
+
MMM
NYSE
Industrials
3M Company
$69.62B
13.30
+68.38%
↑
$127.84 USD
-0.35
(-0.27%)
↓
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$10.57B
13.39
+1.47%
↑
$28.38 USD
+0.72
(2.60%)
↑
+
BCC
NYSE
Basic Materials
Boise Cascade L.L.C.
$5.28B
13.46
+35.01%
↑
$137.41 USD
-0.77
(-0.56%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$19.33B
13.54
+33.70%
↑
$99.08 USD
+1.04
(1.06%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$11.75B
13.59
+35.72%
↑
$101.37 USD
+0.04
(0.04%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$12.44B
13.60
-0.81%
↓
$60.38 USD
-0.42
(-0.69%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.64B
13.64
+7.98%
↑
$30.41 USD
+0.12
(0.40%)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$18.32B
13.69
+0.78%
↑
$85.73 CAD
+0.00
(0.00%)
↑
+
DE
NYSE
Industrials
Deere & Company
$110.80B
13.81
+7.82%
↑
$404.96 USD
+4.87
(1.22%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$9.28B
13.86
+44.48%
↑
$142.35 USD
+0.37
(0.26%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$16.98B
13.89
-4.22%
↓
$20 USD
-1.04
(-4.94%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.36B
14.01
+30.50%
↑
$48.34 CAD
-0.04
(-0.08%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$22.73B
14.10
-26.57%
↓
$156 USD
+0.57
(0.37%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.65B
14.25
+5.91%
↑
$89.91 USD
+2.37
(2.71%)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$6.89B
14.26
+138.48%
↑
$37.5 USD
-0.19
(-0.50%)
↓
+
NUE
NYSE
Basic Materials
Nucor Corporation
$34.79B
14.26
-1.83%
↓
$148.17 USD
+3.49
(2.41%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$5.73B
14.32
-14.10%
↓
$4.44 USD
+0.06
(1.37%)
↑
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.09B
14.35
+6.08%
↑
$24.91 USD
-0.14
(-0.56%)
↓
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$6.01B
14.36
+48.38%
↑
$86.45 USD
+7.02
(8.84%)
↑
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$7.76B
14.41
+47.45%
↑
$59.22 CAD
-0.20
(-0.34%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$71.52B
14.42
-18.28%
↓
$56.83 USD
+1.06
(1.90%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$6.80B
14.43
+29.98%
↑
$59.72 USD
+0.28
(0.47%)
↑
+
TEL
NYSE
Technology
TE Connectivity Ltd. New S...
$44.22B
14.44
+21.49%
↑
$147.82 USD
+0.87
(0.59%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$34.13B
14.47
-16.16%
↓
$2.17 USD
-0.01
(-0.46%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$54.48B
14.91
-27.16%
↓
$87.53 USD
+1.85
(2.16%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$84.35B
14.95
+54.95%
↑
$333 USD
-2.11
(-0.63%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$6.76B
14.96
+52.74%
↑
$159.88 USD
+0.53
(0.33%)
↑
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$9.02B
14.97
+16.64%
↑
$37.41 CAD
-0.10
(-0.27%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$9.79B
14.97
+4.87%
↑
$41.03 CAD
+0.47
(1.16%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.85B
14.99
-9.34%
↓
$294.64 USD
+12.14
(4.30%)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$27.51B
15.02
+31.73%
↑
$21.18 USD
-0.35
(-1.63%)
↓
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$25.59B
15.03
-25.28%
↓
$53.52 USD
+0.53
(1.00%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$9.87B
15.05
+26.46%
↑
$116.02 USD
+1.31
(1.14%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$41.68B
15.08
+30.75%
↑
$57.61 USD
-0.49
(-0.84%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$5.82B
15.15
+46.83%
↑
$45.76 USD
+0.95
(2.12%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$35.42B
15.19
+2.18%
↑
$63.8 USD
+1.02
(1.62%)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$26.69B
15.27
+108.38%
↑
$190.12 USD
+2.72
(1.45%)
↑
+
TKR
NYSE
Industrials
Timken Company (The)
$5.18B
15.34
+11.99%
↑
$73.94 USD
+0.44
(0.60%)
↑
+
XUS.TO
TSX
Industrials
iShares Core S&P 500 Index...
$7.72B
15.37
+36.46%
↑
$51.42 CAD
+0.07
(0.14%)
↑
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$9.35B
15.47
+108.98%
↑
$95.9 CAD
+1.72
(1.83%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.33B
15.54
+0.28%
↑
$26.89 USD
+0.22
(0.82%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$14.68B
15.77
-5.70%
↓
$8.99 USD
-0.01
(-0.11%)
↓
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$11.93B
15.83
+1.82%
↑
$112.08 USD
+0.17
(0.15%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$19.79B
15.91
+33.87%
↑
$184.84 USD
-2.52
(-1.34%)
↓
+
CBT
NYSE
Basic Materials
Cabot Corporation
$5.88B
15.93
+55.99%
↑
$107.21 USD
-0.57
(-0.53%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$38.92B
15.94
-0.59%
↓
$38.73 USD
-0.37
(-0.95%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$16.27B
16.00
+66.08%
↑
$364.33 USD
+3.62
(1.00%)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$12.51B
16.00
+4.60%
↑
$86.87 USD
+0.82
(0.95%)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$9.89B
16.07
+40.42%
↑
$201.84 USD
-2.68
(-1.31%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$12.52B
16.13
+5.39%
↑
$87.56 USD
+0.94
(1.09%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$37.54B
16.19
+25.83%
↑
$22.71 CAD
-0.34
(-1.48%)
↓
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$5.15B
16.21
$21.89 USD
-0.89
(-3.91%)
↓
+
OC
NYSE
Industrials
Owens Corning Inc New
$16.65B
16.48
+53.00%
↑
$194.12 USD
+0.03
(0.02%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$45.10B
16.48
+22.95%
↑
$21.1 USD
+0.10
(0.48%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.68B
16.50
-13.95%
↓
$28.87 USD
+0.31
(1.09%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$25.30B
16.58
+23.67%
↑
$122.18 USD
+0.50
(0.41%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$12.25B
16.62
+89.58%
↑
$9.97 USD
-0.03
(-0.30%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$17.16B
16.62
+91.57%
↑
$13.96 CAD
+0.02
(0.14%)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$28.66B
16.70
-1.59%
↓
$67.31 USD
+0.66
(0.99%)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$16.00B
16.70
+82.91%
↑
$78.81 USD
-0.71
(-0.89%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.66B
16.74
+4.95%
↑
$19.75 USD
+0.00
(0.00%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$132.57B
16.81
-5.85%
↓
$52.27 USD
-0.41
(-0.78%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$7.21B
16.89
-7.80%
↓
$119.24 USD
+2.42
(2.07%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$12.18B
16.91
+8.17%
↑
$17.42 USD
+0.09
(0.52%)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.33B
17.04
+54.41%
↑
$100.215 USD
-0.36
(-0.36%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$20.12B
17.09
+47.35%
↑
$174.83 USD
-3.98
(-2.23%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$11.69B
17.11
+29.74%
↑
$17.11 USD
+0.05
(0.29%)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$6.25B
17.14
+16.12%
↑
$25.36 USD
-0.01
(-0.04%)
↓
+
RS
NYSE
Basic Materials
Reliance Steel & Aluminum ...
$16.97B
17.15
+15.42%
↑
$313.53 USD
+4.50
(1.46%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$38.46B
17.16
+17.14%
↑
$77.57 USD
+1.25
(1.64%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$110.51B
17.25
+2.75%
↑
$55.2 USD
-0.86
(-1.53%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$10.44B
17.25
+22.58%
↑
$91.79 USD
+0.84
(0.92%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$171.39B
17.26
+41.71%
↑
$154.27 USD
-10.44
(-6.34%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$66.36B
17.29
-16.99%
↓
$119.45 USD
+0.25
(0.21%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.23B
17.39
+82.02%
↑
$161.4 USD
+4.42
(2.82%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$14.80B
17.40
+24.40%
↑
$64.37 USD
+0.39
(0.61%)
↑
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$11.54B
17.43
+0.46%
↑
$78.1 USD
+0.17
(0.22%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$26.80B
17.43
-7.17%
↓
$49.33 CAD
-0.65
(-1.30%)
↓
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$6.06B
17.47
+87.72%
↑
$213.45 USD
-2.10
(-0.97%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$19.17B
17.47
-8.22%
↓
$35.29 USD
-0.50
(-1.40%)
↓
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$45.48B
17.66
+11.60%
↑
$136.37 USD
+0.76
(0.56%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.87B
17.67
+10.21%
↑
$50.54 USD
+0.29
(0.58%)
↑
+
CNR.TO
TSX
Industrials
Canadian National Railway ...
$93.96B
17.68
+1.52%
↑
$149.43 CAD
+0.35
(0.23%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$10.35B
17.70
+124.71%
↑
$91 USD
+0.32
(0.35%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$7.81B
17.72
+27.32%
↑
$128.63 USD
+0.50
(0.39%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$10.85B
17.87
-15.76%
↓
$76.11 USD
+1.04
(1.39%)
↑
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$7.76B
17.96
+99.19%
↑
$32.32 CAD
+0.47
(1.48%)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$201.69B
17.99
+15.12%
↑
$103.09 USD
-0.18
(-0.17%)
↓
+
MLM
NYSE
Basic Materials
Martin Marietta Materials ...
$35.77B
18.16
+34.91%
↑
$585.26 USD
+2.56
(0.44%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$177.73B
18.28
+17.09%
↑
$42.22 USD
+0.29
(0.69%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.79B
18.31
+18.34%
↑
$21.79 USD
-0.31
(-1.40%)
↓
+
ETR
NYSE
Utilities
Entergy Corporation
$32.31B
18.33
+49.19%
↑
$150.71 USD
+0.82
(0.55%)
↑
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.93B
18.33
-33.06%
↓
$14.3 USD
-0.05
(-0.35%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$80.34B
18.37
+6.16%
↑
$743.35 USD
-1.25
(-0.17%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$33.91B
18.40
+12.30%
↑
$97.88 USD
+0.91
(0.94%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$10.32B
18.45
+51.96%
↑
$24.54 USD
-0.61
(-2.43%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$21.64B
18.45
+79.63%
↑
$162.15 USD
+3.86
(2.44%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$163.81B
18.56
+42.69%
↑
$22.83 USD
+0.10
(0.44%)
↑
+
PKX
NYSE
Basic Materials
POSCO
$15.41B
18.84
-32.61%
↓
$52.56 USD
+0.31
(0.59%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$13.09B
18.86
-2.82%
↓
$10.56 USD
+0.07
(0.67%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$36.17B
18.93
+12.09%
↑
$73.63 USD
-0.77
(-1.03%)
↓
+
APD
NYSE
Basic Materials
Air Products and Chemicals...
$72.89B
19.01
+15.02%
↑
$327.85 USD
-0.15
(-0.05%)
↓
+
FLEX
NASDAQ
Technology
Flex Ltd.
$15.45B
19.15
+42.63%
↑
$39.83 USD
+2.50
(6.70%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$19.05B
19.21
-27.05%
↓
$39.76 USD
+0.38
(0.96%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$28.14B
19.22
-2.27%
↓
$121.29 USD
+0.21
(0.17%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.72B
19.27
+21.38%
↑
$112.13 USD
+0.45
(0.40%)
↑
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$43.46B
19.30
+8.59%
↑
$32.04 USD
+0.52
(1.65%)
↑
+
FTS.TO
TSX
Utilities
Fortis Inc.
$31.08B
19.35
+9.55%
↑
$62.5 CAD
+0.00
(0.00%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$43.75B
19.40
+18.77%
↑
$25.03 CAD
+0.27
(1.09%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$18.91B
19.47
-23.88%
↓
$40.3 USD
+0.08
(0.20%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$51.55B
19.52
+26.42%
↑
$96.8 USD
+0.10
(0.10%)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$21.17B
19.52
+23.71%
↑
$9.76 USD
-0.10
(-1.01%)
↓
+
FTS
NYSE
Utilities
Fortis Inc.
$22.23B
19.52
+8.27%
↑
$44.7 USD
-0.05
(-0.11%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.45B
19.57
+32.12%
↑
$110.39 USD
+0.08
(0.07%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.69B
19.57
+14.19%
↑
$38.94 USD
-0.01
(-0.03%)
↓
+
CMS
NYSE
Utilities
CMS Energy Corporation
$20.47B
19.58
+24.67%
↑
$68.52 USD
-0.05
(-0.07%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$9.56B
19.70
+9.62%
↑
$83.73 USD
+0.79
(0.95%)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$140.55B
19.82
+29.37%
↑
$170.49 USD
+1.18
(0.70%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$12.99B
19.85
-25.93%
↓
$20.45 USD
-0.05
(-0.24%)
↓
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$35.21B
20.00
-6.44%
↓
$174 USD
+3.76
(2.21%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.24B
20.33
+17.21%
↑
$43.92 USD
+0.49
(1.13%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$246.49B
20.38
-1.27%
↓
$97.44 USD
+0.90
(0.93%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$87.86B
20.42
+28.65%
↑
$113.74 USD
+0.16
(0.14%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$34.98B
20.48
+28.39%
↑
$75.99 USD
-0.10
(-0.13%)
↓
+
SO
NYSE
Utilities
Southern Company (The)
$96.39B
20.51
+30.93%
↑
$87.97 USD
-0.32
(-0.36%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$58.98B
20.51
+23.18%
↑
$93.12 USD
-0.26
(-0.28%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$142.48B
20.63
+25.52%
↑
$57.55 USD
-0.31
(-0.54%)
↓
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$202.73B
20.70
+42.73%
↑
$130.39 USD
+0.85
(0.66%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$41.70B
20.79
+11.60%
↑
$70.05 USD
+0.48
(0.69%)
↑
+
ZBH
NYSE
Healthcare
Zimmer Biomet Holdings Inc...
$21.75B
20.85
+0.81%
↑
$109.27 USD
-1.68
(-1.51%)
↓
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$10.32B
20.88
+27.23%
↑
$34.66 CAD
+0.04
(0.12%)
↑
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$56.00B
21.04
+25.62%
↑
$220.34 USD
+0.43
(0.20%)
↑
+
HRL
NYSE
Consumer Defensive
Hormel Foods Corporation
$16.57B
21.13
-5.54%
↓
$30.22 USD
+0.49
(1.65%)
↑
+
VRSN
NASDAQ
Technology
VeriSign Inc.
$17.43B
21.14
-11.19%
↓
$181.41 USD
+3.16
(1.77%)
↑
+
CNM
NYSE
Core & Main, Inc.
$8.62B
21.31
+40.66%
↑
$44.75 USD
-0.17
(-0.38%)
↓
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$18.01B
21.65
+19.80%
↑
$161.32 USD
+0.16
(0.10%)
↑
+
CAR-UN.TO
TSX
Real Estate
Canadian Apartment Propert...
$7.56B
21.84
+6.62%
↑
$45.2 CAD
+0.43
(0.96%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$68.02B
21.94
+3.82%
↑
$33.35 USD
-0.11
(-0.33%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$9.90B
22.35
+59.34%
↑
$34.65 USD
+0.24
(0.70%)
↑
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$12.38B
22.37
+3.20%
↑
$56.59 USD
+0.11
(0.19%)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$42.13B
22.53
-0.36%
↓
$13.29 USD
-0.33
(-2.42%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$16.81B
22.63
-12.53%
↓
$203.67 USD
+8.07
(4.13%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.98B
22.75
+23.49%
↑
$52.77 USD
-0.22
(-0.42%)
↓
+
CAH
NYSE
Healthcare
Cardinal Health Inc.
$29.12B
23.19
+17.11%
↑
$120.34 USD
+2.01
(1.70%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$9.97B
23.28
+57.25%
↑
$98.93 USD
-0.17
(-0.17%)
↓
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$2,162.50B
23.34
+31.96%
↑
$175.98 USD
-2.14
(-1.20%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$18.25B
23.35
+50.15%
↑
$11.44 USD
+0.29
(2.60%)
↑
+
CRL
NYSE
Healthcare
Charles River Laboratories...
$9.61B
23.46
+8.49%
↑
$187.9 USD
+1.80
(0.97%)
↑
+
HOLX
NASDAQ
Healthcare
Hologic Inc.
$18.13B
23.51
+16.42%
↑
$78.04 USD
-0.53
(-0.67%)
↓
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$2,160.61B
23.52
+31.76%
↑
$177.33 USD
-2.25
(-1.25%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$10.22B
23.87
+26.28%
↑
$15.04 USD
-0.16
(-1.05%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$59.03B
24.06
+53.64%
↑
$180.91 USD
-0.30
(-0.17%)
↓
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.66B
24.44
+10.81%
↑
$18.82 CAD
-0.12
(-0.63%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$119.79B
25.15
+9.83%
↑
$47.78 USD
-0.22
(-0.46%)
↓
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$368.63B
25.35
+5.73%
↑
$153.11 USD
+0.11
(0.07%)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$13.05B
25.46
+46.10%
↑
$127.54 USD
-0.14
(-0.11%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$12.18B
25.95
+91.68%
↑
$256.62 USD
-1.69
(-0.65%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$10.93B
27.14
+33.30%
↑
$48.31 USD
-0.67
(-1.37%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.95B
27.44
+34.76%
↑
$29.63 USD
-0.06
(-0.20%)
↓
+
KNF
NYSE
Knife River Corporation
$5.57B
28.01
+77.56%
↑
$98.3 USD
+0.65
(0.67%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$10.77B
29.32
+26.92%
↑
$39.88 USD
-0.27
(-0.67%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$5.88B
29.44
+45.88%
↑
$33.56 USD
-0.59
(-1.73%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.85B
29.82
+25.23%
↑
$9.84 USD
+1.27
(14.82%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$28.05B
31.19
+32.89%
↑
$73.92 USD
-0.58
(-0.78%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$32.45B
31.21
+35.47%
↑
$228.14 USD
-1.24
(-0.54%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.15B
31.26
-6.08%
↓
$13.44 USD
-0.15
(-1.10%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$23.14B
31.56
-23.05%
↓
$41.66 USD
-0.72
(-1.70%)
↓
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$47.92B
32.34
+23.93%
↑
$243.2 USD
+2.22
(0.92%)
↑
+
VLTO
NYSE
Veralto Corporation
$25.99B
32.44
+47.81%
↑
$105.11 USD
+1.13
(1.09%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.61B
32.89
+24.06%
↑
$113.15 USD
-0.09
(-0.08%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.98B
32.93
+13.48%
↑
$59.93 USD
-0.59
(-0.97%)
↓
+
PLD
NYSE
Real Estate
ProLogis Inc.
$106.08B
34.50
+10.65%
↑
$114.54 USD
-0.59
(-0.51%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$23.54B
34.53
+4.87%
↑
$218.94 USD
-0.53
(-0.24%)
↓
+
PSA
NYSE
Real Estate
Public Storage
$58.29B
34.56
+34.45%
↑
$332.86 USD
-1.59
(-0.48%)
↓
+
BXP
NYSE
Real Estate
Boston Properties Inc.
$12.58B
34.59
+51.33%
↑
$79.56 USD
+0.14
(0.18%)
↑
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$9.49B
34.70
-3.73%
↓
$42.68 USD
-0.27
(-0.63%)
↓
+
DOCS
NYSE
Doximity, Inc.
$9.32B
57.36
+107.74%
↑
$49.9 USD
-1.63
(-3.16%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$8.68B
74.56
+16.64%
↑
$46.23 USD
-0.38
(-0.82%)
↓
+
SW
NYSE
Smurfit WestRock plc
$28.88B
77.36
$55.7 USD
+2.54
(4.78%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$18.56B
92.05
+55.65%
↑
$70.88 USD
+0.51
(0.72%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$109.14B
99.15
+458.23%
↑
$325.22 USD
+4.03
(1.25%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.39%
,
194(56.1%) stocks Up
,
152(43.9%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warrant
$7.45B
0.00
$0.69 USD
81.58%
(0.31)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$1.23B
-5.53
-28.77%
↓
$6.53 USD
42.27%
(1.94)
↑
+
WSM
NYSE
Consumer Cyclical
Williams-Sonoma Inc. (DE)
$22.11B
21.01
+70.47%
↑
$175.04 USD
27.54%
(37.80)
↑
+
ANSCW
NASDAQ
Agriculture & Natural Solu...
$0.56B
0.00
$0.352 USD
25.71%
(0.07)
↑
+
NOVA
NYSE
Technology
Sunnova Energy Internation...
$0.53B
-1.25
-51.63%
↓
$4.23 USD
22.97%
(0.79)
↑
+
TBLAW
NASDAQ
Taboola.com Ltd. Warrant
$0.98B
0.00
-60.23%
↓
$0.15 USD
21.95%
(0.03)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$36.40B
0.00
$171.8 USD
20.85%
(29.64)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$1.54B
-16.70
+115.69%
↑
$34.07 USD
19.33%
(5.52)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.33B
-15.32
+84.64%
↑
$46.58 USD
16.04%
(6.44)
↑
+
DLB
NYSE
Communication Services
Dolby Laboratories
$7.82B
30.48
-12.18%
↓
$81.98 USD
15.61%
(11.07)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$0.97B
-0.51
+207.54%
↑
$0.1055 USD
14.92%
(0.01)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.85B
29.82
+25.23%
↑
$9.84 USD
14.82%
(1.27)
↑
+
MYTE
NYSE
Consumer Cyclical
MYT Netherlands Parent B.V...
$0.62B
-16.43
+119.86%
↑
$7.23 USD
14.40%
(0.91)
↑
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$11.70B
168.22
+97.22%
↑
$210.27 USD
14.31%
(26.32)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$7.28B
27.27
+104.00%
↑
$22.63 USD
13.95%
(2.77)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$0.57B
-13.86
+15.63%
↑
$10.95 USD
13.94%
(1.34)
↑
+
RERE
NYSE
AiHuiShou International Co...
$0.54B
-35.00
+53.79%
↑
$2.8 USD
13.82%
(0.34)
↑
+
GLBE
NASDAQ
Consumer Cyclical
Global-E Online Ltd.
$7.99B
-72.52
+15.12%
↑
$47.86 USD
11.98%
(5.12)
↑
+
BLFS
NASDAQ
Healthcare
BioLife Solutions Inc.
$1.16B
-22.53
+115.05%
↑
$25.01 USD
11.45%
(2.57)
↑
+
ESTA
NASDAQ
Healthcare
Establishment Labs Holding...
$1.20B
-16.14
+55.21%
↑
$41.81 USD
11.43%
(4.29)
↑
+
MRNO
NASDAQ
Murano Global Investments ...
$0.77B
-11.51
$9.67 USD
11.41%
(0.99)
↑
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$8.09B
25.78
-2.89%
↓
$53.37 USD
10.61%
(5.12)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$96.04B
-192.61
+511.45%
↑
$473.83 USD
10.05%
(43.29)
↑
+
DQ
NYSE
Technology
DAQO New Energy Corp. Amer...
$1.32B
-11.98
-15.06%
↓
$20.12 USD
9.83%
(1.80)
↑
+
U
NYSE
Technology
Unity Software Inc.
$8.71B
-10.55
-25.40%
↓
$21.63 USD
9.24%
(1.83)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$3.02B
-95.25
+15.46%
↑
$7.62 CAD
9.01%
(0.63)
↑
+
MEG
NYSE
Industrials
Montrose Environmental Gro...
$0.62B
-12.12
-8.68%
↓
$17.94 USD
8.99%
(1.48)
↑
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$0.85B
9.89
-42.71%
↓
$8.41 USD
8.94%
(0.69)
↑
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$5.55B
7.27
+110.99%
↑
$35.25 USD
8.91%
(2.88)
↑
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$6.01B
14.36
+48.38%
↑
$86.45 USD
8.84%
(7.02)
↑
+
KEYS
NYSE
Technology
Keysight Technologies Inc.
$28.72B
47.15
+24.35%
↑
$165.48 USD
8.78%
(13.35)
↑
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Technolo...
$5.63B
-4.69
$22.72 USD
8.50%
(1.78)
↑
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care Inc.
$1.98B
-15.54
+83.48%
↑
$30.15 USD
8.18%
(2.28)
↑
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$7.78B
-463.00
-2.56%
↓
$138.9 USD
8.10%
(10.41)
↑
+
DXC
NYSE
Technology
DXC Technology Company
$3.83B
117.61
-2.25%
↓
$21.17 USD
8.07%
(1.58)
↑
+
UXIN
NASDAQ
Communication Services
Uxin Limited
$0.94B
-0.11
-63.22%
↓
$5.68 USD
7.98%
(0.42)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.56B
-3.35
-52.79%
↓
$1.64 USD
7.89%
(0.12)
↑
+
ALT
NASDAQ
Healthcare
Altimmune Inc.
$0.57B
-5.13
+198.51%
↑
$8.05 USD
7.76%
(0.58)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$2.29B
-15.72
+87.15%
↑
$11.95 USD
7.75%
(0.86)
↑
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class A Co...
$8.86B
-11.27
$58.15 USD
7.74%
(4.18)
↑
+
WBTN
NASDAQ
Technology
WEBTOON Entertainment Inc....
$1.53B
-13.00
$11.96 USD
7.65%
(0.85)
↑
+
JKS
NYSE
Technology
JinkoSolar Holding Company...
$1.07B
29.49
-27.55%
↓
$22.41 USD
7.64%
(1.59)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$4.07B
0.00
+100.99%
↑
$3.4 USD
7.26%
(0.23)
↑
+
HCM
NASDAQ
Healthcare
Hutchison China MediTech L...
$3.13B
-71.84
-0.33%
↓
$17.96 USD
7.22%
(1.21)
↑
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, Inc.
$0.56B
-1.81
-4.89%
↓
$2.53 USD
7.20%
(0.17)
↑
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A. War...
$0.76B
0.00
+94.95%
↑
$0.92 USD
6.96%
(0.06)
↑
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.51B
-44.67
+287.50%
↑
$42.44 USD
6.90%
(2.74)
↑
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.54B
-124.33
+58.50%
↑
$7.46 USD
6.88%
(0.48)
↑
+
CRK
NYSE
Energy
Comstock Resources Inc.
$4.38B
-83.33
+7.13%
↑
$15 USD
6.84%
(0.96)
↑
+
PX
NYSE
Basic Materials
Praxair Inc.
$1.48B
119.45
+20.92%
↑
$13.14 USD
6.83%
(0.84)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$15.45B
19.15
+42.63%
↑
$39.83 USD
6.70%
(2.50)
↑
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.78B
24.58
-36.59%
↓
$11.8 USD
6.69%
(0.74)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$3.24B
-7.06
+105.09%
↑
$41.96 USD
6.61%
(2.60)
↑
+
AAV.TO
TSX
Energy
Advantage Oil & Gas Ltd.
$1.52B
33.78
-9.63%
↓
$9.12 CAD
6.54%
(0.56)
↑
+
SVRA
NASDAQ
Healthcare
Savara Inc.
$0.54B
-7.28
-1.24%
↓
$3.13 USD
6.46%
(0.19)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$0.74B
22.05
-64.96%
↓
$4.41 USD
6.27%
(0.26)
↑
+
ALNY
NASDAQ
Healthcare
Alnylam Pharmaceuticals In...
$32.09B
-94.96
+66.52%
↑
$248.79 USD
6.20%
(14.52)
↑
+
BIR.TO
TSX
Energy
Birchcliff Energy Ltd.
$1.43B
88.50
-30.39%
↓
$5.31 CAD
6.20%
(0.31)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$3.14B
0.00
$11.1 USD
6.12%
(0.64)
↑
+
PRLB
NYSE
Industrials
Proto Labs Inc.
$0.96B
41.76
+11.67%
↑
$39.25 USD
6.05%
(2.24)
↑
+
ARIS
NYSE
Utilities
Aris Water Solutions, Inc.
$0.81B
32.56
+135.53%
↑
$26.37 USD
6.03%
(1.50)
↑
+
VREX
NASDAQ
Healthcare
Varex Imaging Corporation
$0.63B
-13.18
-26.12%
↓
$15.42 USD
5.91%
(0.86)
↑
+
CEU.TO
TSX
Energy
CES Energy Solutions Corp.
$2.16B
11.48
+129.92%
↑
$9.53 CAD
5.89%
(0.53)
↑
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics Inc.
$2.36B
-19.65
+132.63%
↑
$54.83 USD
5.87%
(3.04)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$35.40B
25.67
-46.13%
↓
$293.97 USD
5.83%
(16.19)
↑
+
CSGP
NASDAQ
Real Estate
CoStar Group Inc.
$31.27B
181.60
-3.41%
↓
$76.27 USD
5.80%
(4.18)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$4.67B
18.01
-17.02%
↓
$94.2 USD
5.80%
(5.16)
↑
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics Inc.
$1.75B
-10.23
+1.69%
↑
$26.4 USD
5.68%
(1.42)
↑
+
BROS
NYSE
Dutch Bros Inc.
$8.11B
175.40
+51.37%
↑
$52.62 USD
5.64%
(2.81)
↑
+
APLT
NASDAQ
Healthcare
Applied Therapeutics, Inc.
$1.10B
-6.64
+297.83%
↑
$9.43 USD
5.60%
(0.50)
↑
+
EQT
NYSE
Energy
EQT Corporation
$27.77B
62.05
-4.10%
↓
$46.54 USD
5.58%
(2.46)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$3.63B
12.82
-39.81%
↓
$39.1 USD
5.42%
(2.01)
↑
+
FBYD
NASDAQ
Falcon's Beyond Global, In...
$0.64B
-10.44
-32.15%
↓
$9.29 USD
5.39%
(0.48)
↑
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, Inc.
$3.19B
-7.81
+51.43%
↑
$8.36 USD
5.29%
(0.42)
↑
+
GERN
NASDAQ
Healthcare
Geron Corporation
$2.41B
-12.47
+117.42%
↑
$3.99 USD
5.28%
(0.20)
↑
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$0.61B
-107.37
+15.45%
↑
$17.18 USD
5.27%
(0.86)
↑
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$2.60B
58.66
-18.61%
↓
$41.06 USD
5.23%
(2.04)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$4.83B
0.00
$17.28 USD
5.17%
(0.85)
↑
+
PTGX
NASDAQ
Healthcare
Protagonist Therapeutics I...
$2.42B
14.84
+191.15%
↑
$40.65 USD
5.17%
(2.00)
↑
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$14.12B
41.71
+51.32%
↑
$34.62 USD
5.10%
(1.68)
↑
+
RDUS
NASDAQ
Healthcare
Radius Health Inc.
$0.51B
-1.97
-26.71%
↓
$18.46 USD
5.07%
(0.89)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.29B
-5.83
+23.30%
↑
$10.2 USD
5.05%
(0.49)
↑
+
AGL
NYSE
agilon health, inc.
$0.69B
-2.20
-84.02%
↓
$1.67 USD
5.03%
(0.08)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.36B
17.34
+6.18%
↑
$9.71 USD
4.97%
(0.46)
↑
+
CHEF
NASDAQ
Consumer Defensive
The Chefs' Warehouse Inc.
$1.74B
37.89
+81.66%
↑
$43.955 USD
4.95%
(2.08)
↑
+
INSP
NYSE
Healthcare
Inspire Medical Systems, I...
$5.54B
167.97
+31.32%
↑
$184.77 USD
4.95%
(8.72)
↑
+
ZETA
NYSE
Zeta Global Holdings Corp.
$5.49B
-33.99
+228.84%
↑
$23.11 USD
4.95%
(1.09)
↑
+
GPOR
NYSE
Energy
Gulfport Energy Corporatio...
$3.10B
14.83
+18.25%
↑
$174.68 USD
4.94%
(8.23)
↑
+
IONS
NASDAQ
Healthcare
Ionis Pharmaceuticals Inc.
$5.59B
-14.51
-18.56%
↓
$35.4 USD
4.89%
(1.65)
↑
+
CON
NYSE
Healthcare
Concentra Group Holdings P...
$2.71B
22.38
$21.26 USD
4.88%
(0.99)
↑
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$7.44B
21.53
+37.00%
↑
$122.71 USD
4.88%
(5.71)
↑
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$1.56B
-4.74
+53.57%
↑
$22.69 USD
4.85%
(1.05)
↑
+
KIDS
NASDAQ
Healthcare
OrthoPediatrics Corp.
$0.62B
-20.73
-3.55%
↓
$25.5 USD
4.85%
(1.18)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$4.82B
-4.08
$17.26 USD
4.80%
(0.79)
↑
+
SW
NYSE
Smurfit WestRock plc
$28.88B
77.36
$55.7 USD
4.78%
(2.54)
↑
+
TBLA
NASDAQ
Taboola.com Ltd. Ordinary ...
$1.11B
-33.00
-9.01%
↓
$3.3 USD
4.76%
(0.15)
↑
+
FORM
NASDAQ
Technology
FormFactor Inc.
$3.07B
22.92
+16.77%
↑
$39.66 USD
4.73%
(1.79)
↑
+
ATHM
NYSE
Communication Services
Autohome Inc. American Dep...
$3.46B
13.33
+4.85%
↑
$28.53 USD
4.70%
(1.28)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$4.80B
-1.32
+11.95%
↑
$13.2 USD
4.68%
(0.59)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$1.37B
-12.08
+39.48%
↑
$22.84 USD
4.58%
(1.00)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$15.28B
18.77
+157.12%
↑
$37.17 USD
4.56%
(1.62)
↑
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$14.94B
19.51
+17.12%
↑
$10.34 USD
4.55%
(0.45)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$18.42B
22.71
+39.31%
↑
$144.19 USD
4.55%
(6.27)
↑
+
TOU.TO
TSX
Energy
Tourmaline Oil Corp.
$24.33B
14.78
-8.92%
↓
$65.48 CAD
4.52%
(2.83)
↑
+
LSCC
NASDAQ
Technology
Lattice Semiconductor Corp...
$7.00B
49.75
-13.25%
↓
$50.75 USD
4.47%
(2.17)
↑
+
MNMD
NASDAQ
Mind Medicine (MindMed) In...
$0.55B
-4.40
+166.12%
↑
$7.52 USD
4.44%
(0.32)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$0.97B
-6.50
-59.91%
↓
$6.37 USD
4.43%
(0.27)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$5.67B
-45.93
+13.92%
↑
$24.8 USD
4.42%
(1.05)
↑
+
BLBD
NASDAQ
Consumer Cyclical
Blue Bird Corporation
$1.27B
13.06
+122.48%
↑
$39.3 USD
4.35%
(1.64)
↑
+
GFF
NYSE
Industrials
Griffon Corporation
$3.80B
18.76
+60.31%
↑
$79.37 USD
4.31%
(3.28)
↑
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.99B
9.08
-50.16%
↓
$2.18 USD
4.31%
(0.09)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.85B
14.99
-9.34%
↓
$294.64 USD
4.30%
(12.14)
↑
+
BERY
NYSE
Consumer Cyclical
Berry Global Group Inc.
$7.94B
15.75
+17.30%
↑
$69 USD
4.29%
(2.84)
↑
+
KT
NYSE
Communication Services
KT Corporation
$7.87B
10.19
+24.99%
↑
$16 USD
4.23%
(0.65)
↑
+
CINT
NYSE
CI&T Inc
$0.93B
46.27
+33.99%
↑
$6.94 USD
4.20%
(0.28)
↑
+
GEF
NYSE
Consumer Cyclical
Greif Inc. Class A
$3.39B
15.18
+0.04%
↑
$69.83 USD
4.16%
(2.79)
↑
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$11.78B
56.46
+156.93%
↑
$107.27 USD
4.15%
(4.27)
↑
+
ICLR
NASDAQ
Healthcare
ICON plc
$16.81B
22.63
-12.53%
↓
$203.67 USD
4.13%
(8.07)
↑
+
FTDR
NASDAQ
Consumer Cyclical
frontdoor, inc.
$4.27B
18.65
+62.86%
↑
$56.32 USD
4.10%
(2.22)
↑
+
MRVI
NASDAQ
Healthcare
MRVI
$0.68B
-2.89
+11.82%
↑
$4.82 USD
4.10%
(0.19)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$3.70B
-3.62
+213.72%
↑
$49.17 USD
4.09%
(1.93)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$552.63B
38.97
+8.96%
↑
$600.5 USD
4.07%
(23.50)
↑
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$5.31B
-9.51
-6.48%
↓
$42.41 USD
4.07%
(1.66)
↑
+
ASTLW
NASDAQ
Algoma Steel Group Inc. Wa...
$1.20B
-3.52
+88.25%
↑
$2.185 USD
4.05%
(0.08)
↑
+
RH
NYSE
Consumer Cyclical
RH
$6.22B
160.38
+38.14%
↑
$336.8 USD
4.05%
(13.12)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$3.31B
-1.39
-54.54%
↓
$5.42 USD
4.03%
(0.21)
↑
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$1.21B
30.33
+12.61%
↑
$1.82 USD
4.00%
(0.07)
↑
+
LGF-B
NYSE
Communication Services
Lions Gate Entertainment C...
$1.77B
-4.43
-15.74%
↓
$7.04 USD
3.99%
(0.27)
↑
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics Inc.
$10.59B
71.99
+37.63%
↑
$110.86 USD
3.98%
(4.24)
↑
+
IIIV
NASDAQ
Technology
i3 Verticals, Inc.
$0.57B
-70.91
+23.14%
↑
$24.11 USD
3.97%
(0.92)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$10.32B
237.00
+3.93%
↑
$33.19 USD
3.95%
(1.26)
↑
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings Inc...
$11.10B
57.49
+24.45%
↑
$103.48 USD
3.95%
(3.93)
↑
+
QLYS
NASDAQ
Technology
Qualys Inc.
$5.38B
32.46
-17.77%
↓
$147.03 USD
3.94%
(5.58)
↑
+
LGF-A
NYSE
Communication Services
Lions Gate Entertainment C...
$1.76B
-4.99
-10.15%
↓
$7.93 USD
3.93%
(0.30)
↑
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$1.15B
-24.66
-23.64%
↓
$66.09 USD
3.92%
(2.49)
↑
+
PD.TO
TSX
Energy
Precision Drilling Corpora...
$1.28B
5.55
+5.41%
↑
$91.07 CAD
3.91%
(3.43)
↑
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC Warrant
$0.69B
-0.03
+372.80%
↑
$3.2 USD
3.90%
(0.12)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$2.83B
-128.88
+13.90%
↑
$21.91 USD
3.89%
(0.82)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$0.63B
-0.37
-80.59%
↓
$10.87 USD
3.87%
(0.40)
↑
+
CPAC
NYSE
Basic Materials
Cementos Pacasmayo S.A.A. ...
$0.55B
11.68
+20.25%
↑
$6.54 USD
3.81%
(0.24)
↑
+
HLX
NYSE
Energy
Helix Energy Solutions Gro...
$1.66B
272.25
+0.61%
↑
$10.89 USD
3.81%
(0.40)
↑
+
TALO
NYSE
Energy
Talos Energy Inc.
$2.06B
18.17
-26.66%
↓
$11.45 USD
3.81%
(0.42)
↑
+
MIRM
NASDAQ
Healthcare
Mirum Pharmaceuticals, Inc...
$2.10B
-21.00
+39.84%
↑
$43.69 USD
3.80%
(1.60)
↑
+
WAT
NYSE
Healthcare
Waters Corporation
$21.24B
34.14
+41.41%
↑
$357.77 USD
3.79%
(13.06)
↑
+
PDS
NYSE
Energy
Precision Drilling Corpora...
$0.92B
5.59
+4.10%
↑
$65.14 USD
3.78%
(2.37)
↑
+
USPH
NYSE
Healthcare
U.S. Physical Therapy Inc.
$1.42B
106.89
+2.75%
↑
$94.06 USD
3.78%
(3.43)
↑
+
IMVT
NASDAQ
Healthcare
Immunovant, Inc.
$3.84B
-11.84
-12.73%
↓
$26.17 USD
3.77%
(0.95)
↑
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.41B
-7.88
-27.19%
↓
$9.93 USD
3.76%
(0.36)
↑
+
LBTYA
NASDAQ
Communication Services
Liberty Global plc Class A...
$4.76B
-1.33
+17.08%
↑
$13.27 USD
3.75%
(0.48)
↑
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$61.15B
199.84
+72.36%
↑
$123.9 USD
3.75%
(4.48)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$2.09B
36.80
+19.33%
↑
$36.8 USD
3.72%
(1.32)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$67.13B
7.51
-27.82%
↓
$24.55 USD
3.72%
(0.88)
↑
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$1.07B
-112.82
+55.75%
↑
$89.13 USD
3.69%
(3.17)
↑
+
NGL
NYSE
Energy
NGL ENERGY PARTNERS LP rep...
$0.59B
-1.92
+1.51%
↑
$4.5 USD
3.69%
(0.16)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$21.75B
-283.00
+37.06%
↑
$5.66 USD
3.66%
(0.20)
↑
+
ROOT
NASDAQ
Financial Services
ROOT
$1.58B
-86.59
+590.44%
↑
$104.77 USD
3.66%
(3.70)
↑
+
LBTYK
NASDAQ
Communication Services
Liberty Global plc
$4.76B
-1.34
+11.52%
↑
$13.38 USD
3.64%
(0.47)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$3.15B
608.33
+33.38%
↑
$18.25 USD
3.63%
(0.64)
↑
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$7.97B
-21.09
+51.73%
↑
$19.19 USD
3.62%
(0.67)
↑
+
FWONA
NASDAQ
Consumer Cyclical
Liberty Media Corporation ...
$27.00B
66.96
+28.63%
↑
$77 USD
3.62%
(2.69)
↑
+
KEL.TO
TSX
Energy
Kelt Exploration Ltd.
$1.36B
24.68
-12.83%
↓
$6.91 CAD
3.60%
(0.24)
↑
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$5.05B
79.15
+422.56%
↑
$21.37 USD
3.59%
(0.74)
↑
+
AOI.TO
TSX
Energy
Africa Oil Corp.
$0.90B
-1.77
-29.61%
↓
$2.03 CAD
3.57%
(0.07)
↑
+
NTRA
NASDAQ
Healthcare
Natera Inc.
$22.16B
-95.39
+194.40%
↑
$167.88 USD
3.57%
(5.78)
↑
+
TECH
NASDAQ
Healthcare
Bio-Techne Corp
$10.92B
72.34
+22.09%
↑
$68.72 USD
3.54%
(2.35)
↑
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$10.14B
28.53
+25.32%
↑
$326.09 USD
3.53%
(11.13)
↑
+
OSIS
NASDAQ
Technology
OSI Systems Inc.
$2.66B
20.49
+27.99%
↑
$159.19 USD
3.51%
(5.40)
↑
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$18.04B
-134.28
+73.70%
↑
$77.88 USD
3.50%
(2.63)
↑
+
NBIX
NASDAQ
Healthcare
Neurocrine Biosciences Inc...
$12.48B
32.88
+9.36%
↑
$123.29 USD
3.49%
(4.16)
↑
+
FWONK
NASDAQ
Consumer Cyclical
Liberty Media Corporation ...
$26.97B
73.10
+23.94%
↑
$84.07 USD
3.48%
(2.83)
↑
+
BGNE
NASDAQ
Healthcare
BeiGene Ltd.
$21.60B
-23.72
+10.03%
↑
$194.26 USD
3.46%
(6.49)
↑
+
GLOB
NYSE
Technology
Globant S.A.
$9.34B
56.17
+20.87%
↑
$215.7 USD
3.43%
(7.15)
↑
+
LX
NASDAQ
Financial Services
LexinFintech Holdings Ltd.
$0.58B
4.90
+71.07%
↑
$3.33 USD
3.42%
(0.11)
↑
+
PTVE
NASDAQ
Consumer Cyclical
Pactiv Evergreen Inc.
$2.33B
-13.97
+18.44%
↑
$12.99 USD
3.42%
(0.43)
↑
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S.C.)
$0.77B
17.59
+75.50%
↑
$561.62 USD
3.41%
(18.51)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$2.03B
11.56
$28.91 USD
3.40%
(0.95)
↑
+
TDG
NYSE
Industrials
Transdigm Group Incorporat...
$72.71B
50.43
+46.98%
↑
$1293.11 USD
3.40%
(42.49)
↑
+
ZG
NASDAQ
Communication Services
Zillow Group Inc.
$17.99B
-129.31
+72.63%
↑
$75 USD
3.38%
(2.45)
↑
+
BKR
NASDAQ
Energy
Baker Hughes Company
$43.85B
19.87
+16.74%
↑
$44.31 USD
3.36%
(1.44)
↑
+
IRS
NYSE
Real Estate
IRSA Inversiones Y Represe...
$1.36B
-41.95
+115.65%
↑
$16.36 USD
3.35%
(0.53)
↑
+
ALGM
NASDAQ
Technology
ALGM
$3.71B
-143.86
-21.87%
↓
$20.14 USD
3.34%
(0.65)
↑
+
ARMK
NYSE
Consumer Cyclical
Aramark
$10.26B
39.34
+39.74%
↑
$38.95 USD
3.34%
(1.26)
↑
+
MRC
NYSE
Energy
MRC Global Inc.
$1.17B
15.80
+23.17%
↑
$13.75 USD
3.31%
(0.44)
↑
+
RYI
NYSE
Industrials
Ryerson Holding Corporatio...
$0.78B
40.65
-17.40%
↓
$24.39 USD
3.30%
(0.78)
↑
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics Incor...
$5.88B
44.52
+97.66%
↑
$56.09 USD
3.29%
(1.78)
↑
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.56B
137.78
-12.72%
↓
$63.38 USD
3.29%
(2.02)
↑
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$1.94B
-4.60
-16.69%
↓
$12.56 USD
3.29%
(0.40)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$41.73B
22.57
+85.68%
↑
$64.79 USD
3.27%
(2.05)
↑
+
LLY
NYSE
Healthcare
Eli Lilly and Company
$715.22B
81.27
+41.06%
↑
$753.41 USD
3.24%
(23.68)
↑
+
NR
NYSE
Energy
Newpark Resources Inc.
$0.64B
19.47
-0.06%
↓
$7.4 USD
3.21%
(0.23)
↑
+
PACK
NYSE
Consumer Cyclical
Ranpak Holdings Corp.
$0.57B
-29.46
+93.87%
↑
$7.07 USD
3.21%
(0.22)
↑
+
SLAB
NASDAQ
Technology
Silicon Laboratories Inc.
$3.30B
-14.03
+13.27%
↑
$101.55 USD
3.20%
(3.15)
↑
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$12.13B
203.21
+81.20%
↑
$28.45 USD
3.19%
(0.88)
↑
+
SFTC.TO
TSX
Softchoice Corp
$1.35B
24.66
+23.69%
↑
$22.44 CAD
3.17%
(0.69)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$9.34B
95.66
+7.74%
↑
$42.09 USD
3.16%
(1.29)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$0.61B
87.67
+21.43%
↑
$5.26 USD
3.14%
(0.16)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$25.62B
8.18
+65.80%
↑
$67.92 USD
3.14%
(2.07)
↑
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.70B
-35.10
-57.36%
↓
$10.88 USD
3.13%
(0.33)
↑
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$4.81B
10.31
+84.95%
↑
$81.89 USD
3.12%
(2.48)
↑
+
GLNG
NASDAQ
Industrials
Golar LNG Limited
$3.76B
27.26
+62.78%
↑
$35.98 USD
3.09%
(1.08)
↑
+
SSTK
NYSE
Communication Services
Shutterstock Inc.
$1.06B
29.86
-21.55%
↓
$30.46 USD
3.08%
(0.91)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$2.32B
18.61
+28.09%
↑
$5.77 USD
3.04%
(0.17)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$1.67B
-21.23
+139.78%
↑
$11.89 USD
3.03%
(0.35)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$13.30B
30.49
-9.93%
↓
$234.5 USD
3.03%
(6.90)
↑
+
ARGX
NASDAQ
Healthcare
argenx SE
$35.73B
-739.77
+19.25%
↑
$591.82 USD
3.01%
(17.28)
↑
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods Comp...
$3.92B
28.36
-6.04%
↓
$39.14 USD
3.00%
(1.14)
↑
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.54B
9.97
-10.67%
↓
$18.24 USD
2.99%
(0.53)
↑
+
KEY.TO
TSX
Energy
Keyera Corp.
$10.65B
23.84
+35.33%
↑
$46.48 CAD
2.99%
(1.35)
↑
+
COLD
NYSE
Real Estate
Americold Realty Trust
$6.48B
-22.36
-6.90%
↓
$22.81 USD
2.98%
(0.66)
↑
+
SAIC
NYSE
Technology
SCIENCE APPLICATIONS INTER...
$6.21B
22.01
+28.14%
↑
$123.05 USD
2.97%
(3.55)
↑
+
QNST
NASDAQ
Communication Services
QuinStreet Inc.
$1.22B
-54.37
+90.30%
↑
$21.75 USD
2.93%
(0.62)
↑
+
NVA.TO
TSX
Energy
NuVista Energy Ltd.
$2.74B
9.56
-9.05%
↓
$13.39 CAD
2.92%
(0.38)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$3.19B
10.87
+9.41%
↑
$16.2 CAD
2.92%
(0.46)
↑
+
SEM
NYSE
Healthcare
Select Medical Holdings Co...
$4.93B
17.80
+57.75%
↑
$38.09 USD
2.92%
(1.08)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$12.88B
-6.54
-20.81%
↓
$109.55 USD
2.91%
(3.10)
↑
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Municipal...
$2.03B
-10.39
-53.75%
↓
$5.3 USD
2.91%
(0.15)
↑
+
ABNB
NASDAQ
Communication Services
Airbnb, Inc.
$85.76B
46.96
+12.24%
↑
$135.25 USD
2.90%
(3.81)
↑
+
GEF-B
NYSE
Consumer Cyclical
Greif, Inc.
$3.33B
10.75
+6.95%
↑
$73.3 USD
2.89%
(2.06)
↑
+
MEQ.TO
TSX
Real Estate
Mainstreet Equity Corp.
$1.88B
14.95
+49.82%
↑
$201.85 CAD
2.89%
(5.67)
↑
+
RDNT
NASDAQ
Healthcare
RadNet Inc.
$6.08B
-1,173.71
+150.39%
↑
$82.16 USD
2.89%
(2.31)
↑
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.94B
-215.50
+101.53%
↑
$4.31 USD
2.86%
(0.12)
↑
+
EFX.TO
TSX
Energy
Enerflex Ltd.
$1.56B
-14.00
+69.41%
↑
$12.6 CAD
2.86%
(0.35)
↑
+
FMC
NYSE
Basic Materials
FMC Corporation
$7.14B
4.69
+11.24%
↑
$57.2 USD
2.86%
(1.59)
↑
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$2.29B
42.68
+100.10%
↑
$298.79 USD
2.86%
(8.30)
↑
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences Corp.
$0.72B
-16.62
+22.21%
↑
$8.475 USD
2.85%
(0.24)
↑
+
NE
NYSE
Energy
Noble Corporation (UK)
$5.51B
10.11
-29.88%
↓
$34.38 USD
2.84%
(0.95)
↑
+
AMGN
NASDAQ
Healthcare
Amgen Inc.
$154.74B
36.77
+15.98%
↑
$287.87 USD
2.83%
(7.92)
↑
+
ASIX
NYSE
Basic Materials
AdvanSix Inc.
$0.80B
20.77
+12.30%
↑
$29.91 USD
2.82%
(0.82)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$14.57B
179.97
+71.38%
↑
$331.14 USD
2.82%
(9.07)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$13.23B
17.39
+82.02%
↑
$161.4 USD
2.82%
(4.42)
↑
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, Inc.
$2.85B
-18.82
+225.40%
↑
$44.05 USD
2.82%
(1.21)
↑
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceutical ...
$4.28B
-7.31
+39.48%
↑
$46.4 USD
2.81%
(1.27)
↑
+
SMWB
NYSE
SIMILARWEB LTD.
$1.04B
-94.08
+92.92%
↑
$12.23 USD
2.77%
(0.33)
↑
+
ITCI
NASDAQ
Healthcare
Intra-Cellular Therapies I...
$9.08B
-98.44
+58.20%
↑
$85.64 USD
2.75%
(2.29)
↑
+
SAIA
NASDAQ
Industrials
Saia Inc.
$14.10B
37.88
+28.82%
↑
$530 USD
2.74%
(14.12)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$4.85B
-311.50
+178.23%
↑
$31.15 USD
2.74%
(0.83)
↑
+
JBGS
NYSE
Real Estate
JBG SMITH Properties
$1.31B
-12.11
+26.04%
↑
$15.5 USD
2.72%
(0.41)
↑
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.17B
-15.37
+42.44%
↑
$4.92 USD
2.71%
(0.13)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.65B
14.25
+5.91%
↑
$89.91 USD
2.71%
(2.37)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$21.93B
12.95
+27.99%
↑
$144.04 USD
2.71%
(3.80)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$1.33B
-47.83
+5.13%
↑
$72.7 USD
2.70%
(1.91)
↑
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc.
$1.91B
1,464.00
-13.96%
↓
$29.28 USD
2.70%
(0.77)
↑
+
BMI
NYSE
Industrials
Badger Meter Inc.
$6.37B
53.78
+48.45%
↑
$216.75 USD
2.69%
(5.68)
↑
+
DNB
NYSE
Industrials
Dun & Bradstreet Corporati...
$5.43B
-153.62
+24.09%
↑
$12.29 USD
2.67%
(0.32)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$2.94B
172.04
+58.43%
↑
$120.43 USD
2.65%
(3.11)
↑
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$4.09B
21.81
+60.64%
↑
$88.99 USD
2.64%
(2.29)
↑
+
SNCY
NASDAQ
Industrials
Sun Country Airlines Holdi...
$0.74B
16.84
+5.65%
↑
$13.98 USD
2.64%
(0.36)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$19.93B
6.35
+49.59%
↑
$39.58 USD
2.62%
(1.01)
↑
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A Comm...
$0.99B
22.86
+99.36%
↑
$94.2 USD
2.60%
(2.39)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$10.57B
13.39
+1.47%
↑
$28.38 USD
2.60%
(0.72)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$18.25B
23.35
+50.15%
↑
$11.44 USD
2.60%
(0.29)
↑
+
ENFN
NYSE
Enfusion, Inc.
$0.93B
247.25
+2.75%
↑
$9.89 USD
2.59%
(0.25)
↑
+
GDEN
NASDAQ
Consumer Cyclical
Golden Entertainment Inc.
$0.93B
26.00
-10.06%
↓
$34.06 USD
2.59%
(0.86)
↑
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$20.67B
26.17
+18.87%
↑
$76.95 USD
2.59%
(1.94)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$15.54B
12.55
+9.88%
↑
$26.23 CAD
2.58%
(0.66)
↑
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.95B
37.61
-3.77%
↓
$20.31 USD
2.58%
(0.51)
↑
+
MREO
NASDAQ
Healthcare
Mereo BioPharma Group plc
$0.53B
-11.93
+102.17%
↑
$3.58 USD
2.58%
(0.09)
↑
+
EVGO
NASDAQ
EVgo Inc. Class A Common S...
$1.81B
-14.24
+170.83%
↑
$5.98 USD
2.57%
(0.15)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$456.40B
35.21
+10.20%
↑
$105.27 USD
2.57%
(2.64)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$11.91B
6.03
-11.21%
↓
$45.74 USD
2.56%
(1.14)
↑
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.77B
-3.69
-4.31%
↓
$11.23 USD
2.56%
(0.28)
↑
+
VCEL
NASDAQ
Healthcare
Vericel Corporation
$2.83B
715.75
+38.20%
↑
$57.26 USD
2.56%
(1.43)
↑
+
GDI.TO
TSX
Industrials
GDI Integrated Facility Se...
$0.84B
58.06
-3.73%
↓
$36 CAD
2.53%
(0.89)
↑
+
LNN
NYSE
Industrials
Lindsay Corporation
$1.39B
21.27
-1.91%
↓
$128.05 USD
2.52%
(3.15)
↑
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics Inc.
$0.86B
-18.55
+584.21%
↑
$18.92 USD
2.49%
(0.46)
↑
+
PRTA
NASDAQ
Healthcare
Prothena Corporation plc
$0.77B
-5.85
-53.48%
↓
$14.4 USD
2.49%
(0.35)
↑
+
WST
NYSE
Healthcare
West Pharmaceutical Servic...
$22.57B
46.31
-6.69%
↓
$311.66 USD
2.49%
(7.56)
↑
+
CCL-B.TO
TSX
Consumer Cyclical
CCL Industries Inc.
$13.86B
20.05
+45.68%
↑
$78 CAD
2.48%
(1.89)
↑
+
SGY.TO
TSX
Energy
Surge Energy Inc.
$0.59B
3.59
-34.75%
↓
$5.81 CAD
2.47%
(0.14)
↑
+
AMRK
NASDAQ
Financial Services
A-Mark Precious Metals Inc...
$0.71B
12.64
+31.79%
↑
$30.83 USD
2.46%
(0.74)
↑
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Industri...
$2.52B
-37.66
+3.24%
↑
$46.7 USD
2.46%
(1.12)
↑
+
DOLE
NYSE
Consumer Defensive
Dole plc
$1.43B
7.57
+40.10%
↑
$15.07 USD
2.45%
(0.36)
↑
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$4.05B
-58.46
-22.23%
↓
$20.46 USD
2.45%
(0.49)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$21.64B
18.45
+79.63%
↑
$162.15 USD
2.44%
(3.86)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.38B
7.98
-8.34%
↓
$59.18 USD
2.44%
(1.41)
↑
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.71B
-7.42
-47.55%
↓
$6.75 USD
2.43%
(0.16)
↑
+
EEFT
NASDAQ
Technology
Euronet Worldwide Inc.
$4.54B
15.03
+24.92%
↑
$103.43 USD
2.43%
(2.45)
↑
+
PKG
NYSE
Consumer Cyclical
Packaging Corporation of A...
$21.92B
28.45
+51.45%
↑
$244.1 USD
2.43%
(5.79)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$12.94B
26.59
+3.07%
↑
$27.12 USD
2.42%
(0.64)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$20.70B
26.23
+19.50%
↑
$77.13 USD
2.42%
(1.82)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$23.17B
25.00
+36.01%
↑
$4.25 USD
2.41%
(0.10)
↑
+
NUE
NYSE
Basic Materials
Nucor Corporation
$34.79B
14.26
-1.83%
↓
$148.17 USD
2.41%
(3.49)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$8.48B
17.58
-6.78%
↓
$35.16 USD
2.39%
(0.82)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$31.85B
62.21
+231.54%
↑
$36.08 USD
2.38%
(0.84)
↑
+
IGMS
NASDAQ
Healthcare
IGM Biosciences, Inc.
$0.58B
-2.70
+192.87%
↑
$9.765 USD
2.36%
(0.22)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$15.45B
-165.12
$97.42 USD
2.35%
(2.24)
↑
+
FROG
NASDAQ
Technology
JFrog Ltd
$3.42B
-58.96
+21.19%
↑
$30.66 USD
2.34%
(0.70)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.28B
24.66
-9.79%
↓
$56.72 USD
2.33%
(1.29)
↑
+
HAL
NYSE
Energy
Halliburton Company
$27.39B
10.90
-25.92%
↓
$31.18 USD
2.33%
(0.71)
↑
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A. Ame...
$1.16B
10.29
+366.46%
↑
$11.42 USD
2.33%
(0.26)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$4.86B
9.85
+77.21%
↑
$51.04 USD
2.33%
(1.16)
↑
+
TTI
NYSE
Energy
Tetra Technologies Inc.
$0.52B
66.17
-28.90%
↓
$3.97 USD
2.32%
(0.09)
↑
+
CACI
NYSE
Technology
CACI International Inc. Cl...
$10.19B
22.53
+65.73%
↑
$454.9 USD
2.31%
(10.28)
↑
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.82B
-12.13
+31.58%
↑
$16.86 USD
2.31%
(0.38)
↑
+
AMC
NYSE
Communication Services
AMC Entertainment Holdings...
$1.67B
-3.26
-51.00%
↓
$4.44 USD
2.30%
(0.10)
↑
+
HBI
NYSE
Consumer Cyclical
Hanesbrands Inc.
$2.98B
-35.25
+78.81%
↑
$8.46 USD
2.30%
(0.19)
↑
+
A
NYSE
Healthcare
Agilent Technologies Inc.
$36.94B
26.73
+22.56%
↑
$128.57 USD
2.29%
(2.88)
↑
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.19B
23.30
-50.63%
↓
$13.98 USD
2.27%
(0.31)
↑
+
DAVA
NYSE
Technology
Endava plc
$1.60B
178.27
-52.93%
↓
$26.74 USD
2.26%
(0.59)
↑
+
ICFI
NASDAQ
Industrials
ICF International Inc.
$2.56B
23.99
+27.38%
↑
$136.48 USD
2.26%
(3.02)
↑
+
Today's weighted price change for the selected sector in this category:
+4.28%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
SMCX
NASDAQ
Defiance Daily Target ...
$0.61B
0.00
0.00%
$34.11 USD
-7.29
(-17.61%)
↓
68.73
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$7.28B
27.27
104.00%
$22.63 USD
+2.77
(13.95%)
↑
26.00
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$5.28B
0.00
420.14%
$80.58 USD
-1.32
(-1.61%)
↓
22.86
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$96.04B
-192.61
511.45%
$473.83 USD
+43.29
(10.05%)
↑
18.28
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$6.53B
-70.00
0.00%
$30.10 USD
+0.23
(0.77%)
↑
18.22
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.71B
0.00
398.73%
$130.04 USD
-2.22
(-1.68%)
↓
16.82
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$15.11B
12.84
17.16%
$25.80 USD
-2.47
(-8.74%)
↓
16.13
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.61B
-14.14
208.37%
$14.00 USD
-0.12
(-0.85%)
↓
16.06
+
ETHA
NASDAQ
iShares Ethereum Trust...
$1.43B
0.00
0.00%
$23.30 USD
-0.25
(-1.06%)
↓
15.12
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.76B
-74.66
0.00%
$23.15 USD
-2.12
(-8.37%)
↓
14.19
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$6.42B
-36.86
138.04%
$70.40 USD
-0.71
(-1.00%)
↓
13.84
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.63B
-0.37
-80.59%
$10.87 USD
+0.40
(3.87%)
↑
13.72
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.54B
-16.70
115.69%
$34.07 USD
+5.52
(19.33%)
↑
13.19
+
NOVA
NYSE
Technology
Sunnova Energy Interna...
$0.53B
-1.25
-51.63%
$4.23 USD
+0.79
(22.97%)
↑
11.96
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.04B
81.00
8.52%
$12.15 USD
-0.12
(-0.98%)
↓
11.25
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.98B
-5.71
84.40%
$2.17 USD
-0.06
(-2.69%)
↓
11.21
+
CDMO
NASDAQ
Healthcare
Avid Bioservices Inc.
$0.78B
-5.34
88.59%
$12.22 USD
+0.03
(0.25%)
↑
10.42
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.29B
67.35
260.05%
$44.45 USD
-0.23
(-0.51%)
↓
9.79
+
IREN
NASDAQ
Iris Energy Ltd
$1.90B
-34.83
228.06%
$10.10 USD
-0.31
(-2.98%)
↓
9.59
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.29B
-31.36
804.91%
$24.46 USD
-0.86
(-3.40%)
↓
9.39
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$80.11B
54.52
181.15%
$320.01 USD
-4.56
(-1.40%)
↓
8.78
+
ALT
NASDAQ
Healthcare
Altimmune Inc.
$0.57B
-5.13
198.51%
$8.05 USD
+0.58
(7.76%)
↑
8.61
+
ZETA
NYSE
Zeta Global Holdings C...
$5.49B
-33.99
228.84%
$23.11 USD
+1.09
(4.95%)
↑
8.33
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$4.09B
21.81
60.64%
$88.99 USD
+2.29
(2.64%)
↑
8.05
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$5.67B
-45.93
13.92%
$24.80 USD
+1.05
(4.42%)
↑
7.89
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.70B
64.32
10.59%
$119.00 USD
-2.71
(-2.23%)
↓
7.34
+
ASPI
NASDAQ
Real Estate
ASPI
$0.51B
-11.53
441.82%
$7.15 USD
-0.10
(-1.38%)
↓
7.21
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.75B
-0.91
-60.64%
$1.92 USD
+0.00
(0.00%)
↑
6.71
+
HNST
NASDAQ
The Honest Company, In...
$0.73B
-181.25
255.31%
$7.25 USD
-0.07
(-0.96%)
↓
6.51
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$1.00B
25.57
849.43%
$78.00 USD
-3.53
(-4.33%)
↓
6.46
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.97B
-6.50
-59.91%
$6.37 USD
+0.27
(4.43%)
↑
6.40
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.29B
-5.83
23.30%
$10.20 USD
+0.49
(5.05%)
↑
6.37
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.81B
6.40
-19.97%
$16.31 USD
-0.70
(-4.12%)
↓
6.14
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.81B
-14.24
170.83%
$5.98 USD
+0.15
(2.57%)
↑
6.10
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.65B
-3.40
-26.37%
$8.77 USD
+0.15
(1.74%)
↑
5.98
+
MAGS
NASDAQ
Industrials
Magal Security Systems...
$0.88B
0.00
221.71%
$51.69 USD
-0.33
(-0.63%)
↓
5.76
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.10B
-2.44
54.36%
$6.04 USD
+0.08
(1.34%)
↑
5.70
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$0.99B
-6.28
73.24%
$7.97 USD
-0.15
(-1.85%)
↓
5.67
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.56B
137.78
-12.72%
$63.38 USD
+2.02
(3.29%)
↑
5.60
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$10.05B
-1.79
-37.20%
$10.05 USD
-0.12
(-1.18%)
↓
5.56
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.54B
-32.00
34.21%
$4.16 USD
-0.13
(-3.03%)
↓
5.54
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$0.91B
41.79
32.87%
$5.85 USD
+0.09
(1.56%)
↑
5.44
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.81B
-104.81
52.91%
$16.77 USD
+0.20
(1.21%)
↑
5.39
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.94B
17.34
-49.78%
$24.80 USD
-0.25
(-1.00%)
↓
5.35
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$15.92B
122.25
67.85%
$14.67 USD
+0.25
(1.73%)
↑
5.27
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$19.85B
-44.82
127.70%
$63.19 USD
-0.77
(-1.20%)
↓
5.18
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.31B
48.90
-28.55%
$38.63 USD
+0.13
(0.34%)
↑
5.15
+
ROOT
NASDAQ
Financial Services
ROOT
$1.58B
-86.59
590.44%
$104.77 USD
+3.70
(3.66%)
↑
5.13
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.23B
-1,038.67
274.46%
$31.16 USD
-0.41
(-1.30%)
↓
5.05
+
ZIM
NYSE
ZIM Integrated Shippin...
$3.25B
-1.66
212.65%
$27.01 USD
+0.23
(0.86%)
↑
5.01
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.33B
-15.32
84.64%
$46.58 USD
+6.44
(16.04%)
↑
5.01
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.36B
-6.57
-52.47%
$20.04 USD
-0.01
(-0.05%)
↓
4.98
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.67B
-21.23
139.78%
$11.89 USD
+0.35
(3.03%)
↑
4.96
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$0.95B
7.34
152.62%
$23.26 USD
-0.89
(-3.69%)
↓
4.90
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.59B
83.01
82.86%
$77.20 USD
-5.72
(-6.90%)
↓
4.88
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$4.00B
-14.19
-1.14%
$32.36 USD
-0.60
(-1.82%)
↓
4.85
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$5.74B
-54.82
523.93%
$51.53 USD
+0.02
(0.04%)
↑
4.58
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$3.14B
21.32
264.54%
$261.82 USD
-50.32
(-16.12%)
↓
4.54
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.29B
-3.70
41.39%
$8.06 USD
+0.06
(0.75%)
↑
4.36
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.32B
-12.29
-27.33%
$11.31 USD
-0.64
(-5.36%)
↓
4.28
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.82B
-4.08
0.00%
$17.26 USD
+0.79
(4.80%)
↑
4.20
+
EQC
NYSE
Real Estate
Equity Commonwealth of...
$2.16B
52.95
5.53%
$20.12 USD
+0.03
(0.15%)
↑
4.19
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.54B
16.37
-20.35%
$47.31 USD
+0.16
(0.34%)
↑
4.19
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.60B
-1.52
82.38%
$8.73 USD
-0.64
(-6.83%)
↓
4.19
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.86B
-77.55
-47.07%
$38.00 USD
+0.32
(0.85%)
↑
4.13
+
PLTR
NYSE
Technology
Palantir Technologies ...
$135.46B
310.60
187.42%
$62.12 USD
-0.86
(-1.37%)
↓
4.06
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$1.15B
699.00
93.43%
$13.98 USD
-0.12
(-0.85%)
↓
4.06
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,097.94B
94.22
29.37%
$342.03 USD
-3.97
(-1.15%)
↓
4.05
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$3.89B
99.32
120.51%
$27.81 USD
-0.59
(-2.08%)
↓
4.02
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$3.19B
-7.81
51.43%
$8.36 USD
+0.42
(5.29%)
↑
3.90
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$15.97B
340.71
323.07%
$139.69 USD
-1.56
(-1.10%)
↓
3.86
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.80B
-24.33
-44.36%
$3.65 USD
-0.09
(-2.41%)
↓
3.85
+
INDI
NASDAQ
indie Semiconductor, I...
$0.84B
-6.89
-30.12%
$4.55 USD
-0.14
(-2.99%)
↓
3.81
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.55B
-4.40
166.12%
$7.52 USD
+0.32
(4.44%)
↑
3.72
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.74B
22.05
-64.96%
$4.41 USD
+0.26
(6.27%)
↑
3.72
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.78B
24.58
-36.59%
$11.80 USD
+0.74
(6.69%)
↑
3.64
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$5.31B
-9.51
-6.48%
$42.41 USD
+1.66
(4.07%)
↑
3.58
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$12.13B
203.21
81.20%
$28.45 USD
+0.88
(3.19%)
↑
3.58
+
JACK
NASDAQ
Consumer Cyclical
Jack In The Box Inc.
$0.87B
-24.00
-27.08%
$45.60 USD
-0.43
(-0.93%)
↓
3.57
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$1.15B
-24.66
-23.64%
$66.09 USD
+2.49
(3.92%)
↑
3.56
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.67B
-3.26
-51.00%
$4.44 USD
+0.10
(2.30%)
↑
3.54
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$6.51B
38.49
-45.93%
$27.71 USD
+0.42
(1.54%)
↑
3.53
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.50B
34.43
17.05%
$14.46 USD
+0.13
(0.91%)
↑
3.51
+
U
NYSE
Technology
Unity Software Inc.
$8.71B
-10.55
-25.40%
$21.63 USD
+1.83
(9.24%)
↑
3.50
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.50B
30.73
47.27%
$38.50 USD
-0.28
(-0.72%)
↓
3.48
+
MPWR
NASDAQ
Technology
Monolithic Power Syste...
$27.32B
63.07
58.07%
$560.06 USD
-25.81
(-4.41%)
↓
3.47
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$5.67B
-9.92
79.34%
$82.47 USD
-0.01
(-0.01%)
↓
3.46
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.03B
6.36
20.32%
$18.43 USD
-0.38
(-2.02%)
↓
3.43
+
SG
NYSE
Financial Services
Sirius International I...
$4.38B
-43.07
274.29%
$37.90 USD
+0.01
(0.03%)
↑
3.42
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$4.57B
16.39
-49.87%
$83.10 USD
-1.47
(-1.74%)
↓
3.40
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$14.22B
-6.36
-34.78%
$36.94 USD
-0.35
(-0.94%)
↓
3.39
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.95B
-28.30
17.18%
$15.28 USD
-0.39
(-2.49%)
↓
3.35
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$1.97B
-25.15
38.33%
$6.54 USD
-0.12
(-1.80%)
↓
3.34
+
SAVA
NASDAQ
Healthcare
Cassava Sciences, Inc.
$1.25B
-18.88
28.62%
$26.05 USD
-1.95
(-6.96%)
↓
3.29
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$3.76B
-228.00
26.73%
$9.12 USD
-0.27
(-2.88%)
↓
3.29
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$3.68B
-9.12
-28.64%
$18.52 USD
-0.36
(-1.91%)
↓
3.28
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.36B
-4.38
34.82%
$15.95 USD
+0.18
(1.14%)
↑
3.26
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$15.45B
-165.12
0.00%
$97.42 USD
+2.24
(2.35%)
↑
3.23
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.69B
-3.92
14.27%
$6.04 USD
-0.23
(-3.67%)
↓
3.22
+
BROS
NYSE
Dutch Bros Inc.
$8.11B
175.40
51.37%
$52.62 USD
+2.81
(5.64%)
↑
3.22
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$1.17B
-4.78
-11.87%
$1.29 USD
-0.02
(-1.53%)
↓
3.22
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$2.48B
-5.50
146.09%
$8.14 USD
-0.05
(-0.61%)
↓
3.21
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.19B
41.37
2,744.92%
$390.12 USD
-35.76
(-8.40%)
↓
3.17
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.34B
-2.41
-39.53%
$13.12 USD
-1.01
(-7.15%)
↓
3.09
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$1.07B
-157.37
-34.75%
$12.59 USD
+0.03
(0.24%)
↑
3.05
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$1.03B
25.34
-30.37%
$46.37 USD
-0.85
(-1.80%)
↓
3.02
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$10.02B
10.95
4.22%
$91.22 USD
-0.03
(-0.03%)
↓
3.02
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.69B
-3.03
-22.59%
$72.54 USD
-0.30
(-0.41%)
↓
3.01
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$3.42B
-13.54
-41.54%
$27.49 USD
-1.50
(-5.17%)
↓
2.99
+
YOU
NYSE
Clear Secure, Inc.
$2.52B
31.15
77.82%
$26.79 USD
+0.43
(1.63%)
↑
2.99
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.17B
-15.37
42.44%
$4.92 USD
+0.13
(2.71%)
↑
2.97
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.98B
-15.54
83.48%
$30.15 USD
+2.28
(8.18%)
↑
2.95
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.84B
8.10
-18.52%
$50.97 USD
-1.03
(-1.98%)
↓
2.94
+
FSLR
NASDAQ
Technology
First Solar Inc.
$19.79B
15.91
33.87%
$184.84 USD
-2.52
(-1.34%)
↓
2.93
+
FIGS
NYSE
FIGS, Inc.
$0.75B
93.40
-5.53%
$4.67 USD
-0.28
(-5.66%)
↓
2.93
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$9.29B
-3.10
-33.90%
$4.65 USD
+0.02
(0.43%)
↑
2.92
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.55B
-1.56
-45.64%
$9.00 USD
+0.07
(0.78%)
↑
2.92
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$0.94B
-1.47
220.09%
$4.34 USD
-0.19
(-4.19%)
↓
2.91
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$7.97B
7.26
-14.03%
$72.90 USD
+0.70
(0.97%)
↑
2.90
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$4.85B
-311.50
178.23%
$31.15 USD
+0.83
(2.74%)
↑
2.90
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$31.85B
62.21
231.54%
$36.08 USD
+0.84
(2.38%)
↑
2.88
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$1.12B
-0.41
-63.14%
$3.66 USD
-0.34
(-8.50%)
↓
2.85
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.60B
-850.00
154.94%
$17.00 USD
-1.01
(-5.61%)
↓
2.83
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$5.72B
25.95
-21.58%
$50.86 USD
+0.45
(0.89%)
↑
2.81
+
RDDT
NYSE
Reddit Inc
$23.93B
-44.10
0.00%
$136.12 USD
-0.89
(-0.65%)
↓
2.79
+
APP
NASDAQ
Applovin Corporation C...
$109.14B
99.15
458.23%
$325.22 USD
+4.03
(1.25%)
↑
2.77
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$13.58B
-13.14
-42.59%
$63.18 USD
-1.69
(-2.61%)
↓
2.75
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$0.62B
-3.91
-46.51%
$14.91 USD
+0.24
(1.64%)
↑
2.73
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.11B
-34.62
131.78%
$4.50 USD
-0.44
(-8.91%)
↓
2.72
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.57B
-15.81
253.28%
$42.99 USD
+0.05
(0.12%)
↑
2.65
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$2.31B
10.50
-36.44%
$71.00 USD
+0.75
(1.07%)
↑
2.65
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$9.98B
-57.74
-4.26%
$68.71 USD
-4.90
(-6.66%)
↓
2.64
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$21.36B
-50.34
17.99%
$43.80 USD
+0.59
(1.37%)
↑
2.64
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$1.35B
12.32
6.14%
$34.25 USD
-1.07
(-3.03%)
↓
2.63
+
ASC
NYSE
Industrials
Ardmore Shipping Corpo...
$0.52B
3.47
0.48%
$12.32 USD
-0.04
(-0.32%)
↓
2.61
+
RH
NYSE
Consumer Cyclical
RH
$6.22B
160.38
38.14%
$336.80 USD
+13.12
(4.05%)
↑
2.60
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$2.61B
-653.00
168.02%
$6.53 USD
-0.13
(-1.95%)
↓
2.59
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeuti...
$2.79B
-9.62
46.50%
$37.44 USD
-0.49
(-1.29%)
↓
2.58
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.76B
-12.40
-23.49%
$11.66 USD
+0.22
(1.92%)
↑
2.57
+
MNDY
NASDAQ
monday.com Ltd.
$12.97B
591.25
100.54%
$260.15 USD
+3.13
(1.22%)
↑
2.56
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$0.55B
0.00
0.00%
$51.83 USD
-0.05
(-0.09%)
↓
2.55
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.60B
81.13
-12.45%
$12.17 USD
+0.16
(1.33%)
↑
2.55
+
NEP
NYSE
Utilities
NextEra Energy Partner...
$1.50B
26.36
-25.94%
$16.08 USD
+0.21
(1.32%)
↑
2.55
+
ROIC
NASDAQ
Real Estate
Retail Opportunity Inv...
$2.22B
38.60
38.08%
$17.37 USD
-0.01
(-0.06%)
↓
2.52
+
FWRG
NASDAQ
First Watch Restaurant...
$1.06B
52.91
4.93%
$17.46 USD
+0.29
(1.69%)
↑
2.52
+
X
NYSE
Basic Materials
United States Steel Co...
$8.64B
24.29
15.74%
$38.38 USD
-0.51
(-1.31%)
↓
2.50
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.75B
7.16
28.19%
$98.59 USD
+0.61
(0.62%)
↑
2.50
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$0.98B
9.85
16.30%
$12.41 USD
-0.09
(-0.72%)
↓
2.48
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$3.16B
16.12
-10.57%
$37.23 USD
-0.78
(-2.05%)
↓
2.47
+
BLBD
NASDAQ
Consumer Cyclical
Blue Bird Corporation
$1.27B
13.06
122.48%
$39.30 USD
+1.64
(4.35%)
↑
2.47
+
AMED
NASDAQ
Healthcare
Amedisys Inc
$2.95B
35.71
1.97%
$90.00 USD
+0.00
(0.00%)
↑
2.46
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.03B
-16.94
-3.24%
$47.26 USD
+0.29
(0.62%)
↑
2.43
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.51B
-44.67
287.50%
$42.44 USD
+2.74
(6.90%)
↑
2.43
+
WBA
NASDAQ
Healthcare
Walgreens Boots Allian...
$7.12B
-0.82
-56.70%
$8.24 USD
-0.05
(-0.60%)
↓
2.41
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.64B
13.64
7.98%
$30.41 USD
+0.12
(0.40%)
↑
2.40
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$0.89B
-2.65
-51.00%
$6.93 USD
+0.10
(1.46%)
↑
2.39
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.86B
-18.55
584.21%
$18.92 USD
+0.46
(2.49%)
↑
2.38
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.62B
-12.12
-8.68%
$17.94 USD
+1.48
(8.99%)
↑
2.37
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$1.52B
69.29
59.30%
$4.85 USD
+0.02
(0.41%)
↑
2.37
+
TDW
NYSE
Energy
Tidewater Inc.
$2.64B
14.79
-8.92%
$50.44 USD
-0.24
(-0.47%)
↓
2.36
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$4.05B
26.64
92.54%
$132.65 USD
-0.21
(-0.16%)
↓
2.35
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$19.76B
91.34
5.86%
$29.23 USD
-0.46
(-1.55%)
↓
2.34
+
LNTH
NASDAQ
Healthcare
Lantheus Holdings Inc.
$6.01B
14.36
48.38%
$86.45 USD
+7.02
(8.84%)
↑
2.34
+
VLY
NASDAQ
Financial Services
Valley National Bancor...
$5.60B
16.37
19.62%
$10.15 USD
-0.04
(-0.39%)
↓
2.33
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$1.20B
-16.14
55.21%
$41.81 USD
+4.29
(11.43%)
↑
2.33
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.79B
36.16
-39.85%
$18.44 USD
-0.19
(-1.02%)
↓
2.32
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$9.09B
1,255.14
-7.26%
$87.86 USD
+1.77
(2.06%)
↑
2.32
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.59B
-187.67
49.43%
$5.63 USD
-0.07
(-1.23%)
↓
2.31
+
FVRR
NYSE
Communication Services
Fiverr International L...
$1.08B
117.88
21.91%
$30.65 USD
+0.30
(0.99%)
↑
2.29
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$2.13B
-5.78
12.87%
$22.44 USD
-0.29
(-1.28%)
↓
2.29
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$6.99B
14.52
114.53%
$136.81 USD
-5.77
(-4.05%)
↓
2.28
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$11.45B
22.84
86.50%
$26.04 USD
-0.30
(-1.14%)
↓
2.22
+
FLR
NYSE
Industrials
Fluor Corporation
$9.01B
36.23
49.27%
$52.53 USD
-0.14
(-0.27%)
↓
2.22
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$2.00B
24.15
16.19%
$14.97 USD
+0.04
(0.27%)
↑
2.19
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.55B
-22.33
-19.28%
$12.95 USD
+0.06
(0.47%)
↑
2.19
+
DESP
NYSE
Consumer Cyclical
Despegar.com Corp.
$1.18B
221.38
114.22%
$17.71 USD
+0.35
(2.02%)
↑
2.19
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.19B
23.30
-50.63%
$13.98 USD
+0.31
(2.27%)
↑
2.18
+
APA
NASDAQ
Basic Materials
Apache Corporation
$8.19B
3.14
-39.74%
$22.13 USD
+0.21
(0.96%)
↑
2.18
+
AMRK
NASDAQ
Financial Services
A-Mark Precious Metals...
$0.71B
12.64
31.79%
$30.83 USD
+0.74
(2.46%)
↑
2.17
+
SONO
NASDAQ
Technology
Sonos, Inc.
$1.57B
-41.77
17.38%
$12.95 USD
+0.05
(0.39%)
↑
2.17
+
SQ
NYSE
Technology
Square Inc. Class A
$55.19B
53.71
59.04%
$89.72 USD
-2.72
(-2.94%)
↓
2.17
+
FTEL
NASDAQ
Fitell Corporation Ord...
$0.60B
-45.08
1,520.58%
$29.75 USD
-2.37
(-7.38%)
↓
2.16
+
HAYN
NASDAQ
Industrials
Haynes International I...
$0.78B
21.03
31.65%
$60.99 USD
+0.02
(0.03%)
↑
2.16
+
GERN
NASDAQ
Healthcare
Geron Corporation
$2.41B
-12.47
117.42%
$3.99 USD
+0.20
(5.28%)
↑
2.15
+
CART
NASDAQ
Financial Services
Carolina Trust BancSha...
$10.69B
3.94
74.28%
$41.58 USD
-1.20
(-2.80%)
↓
2.15
+
TGT
NYSE
Consumer Defensive
Target Corporation
$56.07B
12.56
32.39%
$121.72 USD
-33.16
(-21.41%)
↓
2.14
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.33B
-47.83
5.13%
$72.70 USD
+1.91
(2.70%)
↑
2.14
+
ICLR
NASDAQ
Healthcare
ICON plc
$16.81B
22.63
-12.53%
$203.67 USD
+8.07
(4.13%)
↑
2.14
+
MPW
NYSE
Real Estate
Medical Properties Tru...
$2.56B
-0.96
-4.02%
$4.26 USD
-0.07
(-1.62%)
↓
2.13
+
PTLO
NASDAQ
Portillo's Inc.
$0.79B
25.31
-17.51%
$10.63 USD
-0.10
(-0.93%)
↓
2.13
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$1.04B
-14.33
28.08%
$10.75 USD
+0.03
(0.28%)
↑
2.11
+
THS
NYSE
Consumer Defensive
Treehouse Foods Inc.
$1.75B
-71.33
-11.12%
$34.24 USD
+0.69
(2.06%)
↑
2.11
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$6.92B
-12.66
95.05%
$317.09 USD
+2.92
(0.93%)
↑
2.11
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics ...
$5.82B
15.15
46.83%
$45.76 USD
+0.95
(2.12%)
↑
2.10
+
FSLY
NYSE
Technology
Fastly, Inc.
$0.91B
-6.00
-54.92%
$6.48 USD
-0.23
(-3.43%)
↓
2.10
+
WSM
NYSE
Consumer Cyclical
Williams-Sonoma Inc. (...
$22.11B
21.01
70.47%
$175.04 USD
+37.80
(27.54%)
↑
2.08
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$1.37B
-7.90
377.51%
$73.68 USD
+0.93
(1.28%)
↑
2.08
+
MGPI
NASDAQ
Consumer Defensive
MGP Ingredients Inc.
$1.02B
9.67
-45.55%
$46.62 USD
+0.38
(0.82%)
↑
2.07
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.38B
17.66
46.90%
$46.63 USD
+0.06
(0.13%)
↑
2.05
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.18B
7.03
9.92%
$45.26 USD
-0.77
(-1.67%)
↓
2.04
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$4.63B
-44.94
-24.32%
$15.28 USD
+0.29
(1.93%)
↑
2.04
+
BERY
NYSE
Consumer Cyclical
Berry Global Group Inc...
$7.94B
15.75
17.30%
$69.00 USD
+2.84
(4.29%)
↑
2.04
+
SPOT
NYSE
Communication Services
Spotify Technology S.A...
$92.01B
131.66
141.87%
$470.01 USD
+6.18
(1.33%)
↑
2.03
+
VAL
NYSE
Energy
Valaris plc
$3.36B
3.42
-26.33%
$47.20 USD
+0.79
(1.70%)
↑
2.02
+
AES
NYSE
Utilities
The AES Corporation
$9.44B
9.22
-4.14%
$13.28 USD
-0.47
(-3.42%)
↓
2.01
+
TOST
NYSE
Toast, Inc.
$24.14B
-472.22
117.87%
$42.50 USD
+0.00
(0.00%)
↑
2.01
+
CALX
NYSE
Technology
Calix Inc
$2.02B
-108.64
-3.12%
$30.42 USD
-1.93
(-5.97%)
↓
2.01
+
TLN
NASDAQ
Talen Energy Corporati...
$10.51B
0.00
0.00%
$206.09 USD
-8.61
(-4.01%)
↓
2.01
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$13.21B
26.02
-9.83%
$87.96 USD
+0.60
(0.69%)
↑
2.01
+
HBI
NYSE
Consumer Cyclical
Hanesbrands Inc.
$2.98B
-35.25
78.81%
$8.46 USD
+0.19
(2.30%)
↑
2.00
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$2.91B
18.09
-20.04%
$72.55 USD
-0.14
(-0.19%)
↓
2.00
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$1.07B
-112.82
55.75%
$89.13 USD
+3.17
(3.69%)
↑
2.00
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$5.54B
30.57
215.34%
$124.74 USD
+2.61
(2.14%)
↑
2.00
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$0.85B
9.89
-42.71%
$8.41 USD
+0.69
(8.94%)
↑
1.99
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$2.72B
8.28
-2.23%
$9.11 USD
-0.17
(-1.83%)
↓
1.99
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$12.88B
-6.54
-20.81%
$109.55 USD
+3.10
(2.91%)
↑
1.99
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$2.31B
10.09
-72.74%
$9.18 USD
+0.09
(0.99%)
↑
1.98
+
JNPR
NYSE
Technology
Juniper Networks Inc.
$11.81B
46.92
44.48%
$35.66 USD
+0.58
(1.65%)
↑
1.98
+
FWRD
NASDAQ
Industrials
Forward Air Corporatio...
$1.01B
-1.19
-46.66%
$34.94 USD
+0.47
(1.36%)
↑
1.98
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$1.19B
-6.10
323.40%
$10.18 USD
+0.09
(0.89%)
↑
1.97
+
AGX
NYSE
Industrials
Argan Inc.
$1.98B
46.19
211.72%
$146.87 USD
-1.97
(-1.32%)
↓
1.97
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$11.10B
57.49
24.45%
$103.48 USD
+3.93
(3.95%)
↑
1.97
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$3.70B
-5.57
-35.47%
$4.23 USD
+0.03
(0.71%)
↑
1.96
+
BMBL
NASDAQ
Technology
Bumble Inc. Class A Co...
$0.84B
-1.64
-44.60%
$7.75 USD
-0.07
(-0.90%)
↓
1.95
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$15.10B
-38.30
52.48%
$98.44 USD
+2.09
(2.17%)
↑
1.95
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$3.79B
-7.17
2.31%
$30.68 USD
+0.00
(0.00%)
↑
1.95
+
DY
NYSE
Industrials
Dycom Industries Inc.
$5.14B
21.93
119.14%
$176.56 USD
-26.23
(-12.93%)
↓
1.95
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.72B
-16.62
22.21%
$8.48 USD
+0.24
(2.85%)
↑
1.94
+
EXAS
NASDAQ
Healthcare
Exact Sciences Corpora...
$9.75B
-41.83
-2.71%
$52.70 USD
-1.22
(-2.26%)
↓
1.94
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$2.52B
-1.35
-37.47%
$37.48 USD
-1.10
(-2.85%)
↓
1.94
+
ARCH
NYSE
Energy
Arch Coal Inc. Class A
$3.03B
17.44
2.67%
$167.07 USD
-0.45
(-0.27%)
↓
1.93
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.84B
8.67
-45.57%
$3.90 USD
-0.01
(-0.26%)
↓
1.92
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$1.66B
130.23
-5.09%
$57.30 USD
-0.57
(-0.98%)
↓
1.92
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$2.41B
-11.42
135.91%
$41.11 USD
-0.21
(-0.51%)
↓
1.92
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$223.30B
121.77
33.70%
$137.60 USD
-1.79
(-1.28%)
↓
1.91
+
CLS
NYSE
Technology
Celestica Inc.
$10.12B
27.53
197.83%
$86.98 USD
+0.16
(0.18%)
↑
1.90
+
LESL
NASDAQ
Consumer Cyclical
LESL
$0.51B
138.00
-42.36%
$2.76 USD
-0.12
(-4.17%)
↓
1.90
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.65B
-13.42
237.78%
$10.74 USD
-0.33
(-2.98%)
↓
1.90
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$9.73B
97.14
63.85%
$333.21 USD
-2.38
(-0.71%)
↓
1.88
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.02B
11.35
-32.08%
$3.86 USD
-0.08
(-2.03%)
↓
1.88
+
ATKR
NYSE
Industrials
Atkore International G...
$3.02B
5.90
-30.11%
$84.15 USD
-2.17
(-2.51%)
↓
1.87
+
ECC
NYSE
Financial Services
Eagle Point Credit Com...
$0.77B
5.25
0.99%
$8.98 USD
-0.07
(-0.77%)
↓
1.87
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$12.69B
-10.45
-22.34%
$12.64 USD
+0.12
(0.96%)
↑
1.86
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$6.21B
-45.28
-12.74%
$65.66 USD
-0.62
(-0.94%)
↓
1.86
+
BAH
NYSE
Industrials
Booz Allen Hamilton Ho...
$18.42B
22.71
39.31%
$144.19 USD
+6.27
(4.55%)
↑
1.86
+
HAIN
NASDAQ
Consumer Defensive
The Hain Celestial Gro...
$0.67B
-7.89
-27.97%
$7.42 USD
+0.06
(0.82%)
↑
1.85
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$5.07B
596.35
111.00%
$119.27 USD
+0.18
(0.15%)
↑
1.85
+
HE
NYSE
Utilities
Hawaiian Electric Indu...
$1.81B
-0.89
-21.98%
$10.47 USD
-0.11
(-1.04%)
↓
1.84
+
JGLO
NASDAQ
JPMorgan Global Select...
$4.86B
0.00
31.70%
$62.33 USD
-0.06
(-0.10%)
↓
1.84
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$51.62B
92.31
191.07%
$137.54 USD
-3.40
(-2.41%)
↓
1.84
+
COLL
NASDAQ
Healthcare
Collegium Pharmaceutic...
$0.97B
12.82
42.69%
$30.00 USD
+0.25
(0.84%)
↑
1.84
+
SHLD
NASDAQ
Consumer Cyclical
Sears Holdings Corpora...
$0.66B
0.00
48.66%
$39.18 USD
-0.12
(-0.31%)
↓
1.83
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$1.77B
-25.47
122.24%
$22.16 USD
-0.19
(-0.85%)
↓
1.83
+
COHR
NASDAQ
Technology
Coherent Inc.
$15.99B
-84.05
202.13%
$103.38 USD
-0.87
(-0.83%)
↓
1.83
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$1.23B
-5.53
-28.77%
$6.53 USD
+1.94
(42.27%)
↑
1.82
+
M
NYSE
Consumer Cyclical
Macy's Inc
$4.04B
22.40
25.49%
$14.56 USD
-0.58
(-3.83%)
↓
1.82
+
MDB
NASDAQ
Technology
MongoDB Inc.
$20.81B
-93.61
-22.72%
$281.76 USD
-7.39
(-2.56%)
↓
1.81
+
ULTA
NASDAQ
Consumer Cyclical
Ulta Beauty Inc.
$16.17B
13.78
-3.76%
$343.26 USD
+1.09
(0.32%)
↑
1.81
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$13.33B
22.61
-0.62%
$83.43 USD
-0.13
(-0.16%)
↓
1.81
+
VFLO
NASDAQ
VictoryShares Free Cas...
$1.13B
0.00
33.15%
$35.85 USD
+0.39
(1.10%)
↑
1.81
+
WSC
NASDAQ
Industrials
WillScot Corporation
$6.45B
291.08
-0.57%
$34.93 USD
-0.21
(-0.60%)
↓
1.81
+
AA
NYSE
Basic Materials
Alcoa Corporation
$11.82B
-29.32
67.96%
$45.74 USD
+0.14
(0.31%)
↑
1.79
+
CXW
NYSE
Real Estate
CoreCivic Inc.
$2.37B
31.57
32.16%
$21.47 USD
-0.54
(-2.45%)
↓
1.79
+
DOCS
NYSE
Doximity, Inc.
$9.32B
57.36
107.74%
$49.90 USD
-1.63
(-3.16%)
↓
1.79
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.17B
14.05
15.61%
$18.68 USD
+0.28
(1.52%)
↑
1.78
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$7.22B
47.90
17.10%
$168.62 USD
-0.45
(-0.27%)
↓
1.77
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$8.55B
6.48
18.70%
$9.65 USD
-0.02
(-0.21%)
↓
1.77
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$1.78B
-12.42
183.48%
$46.58 USD
-0.31
(-0.66%)
↓
1.77
+
CEIX
NYSE
Energy
CONSOL Energy Inc.
$3.70B
9.31
19.04%
$126.01 USD
-0.57
(-0.45%)
↓
1.77
+
JKS
NYSE
Technology
JinkoSolar Holding Com...
$1.07B
29.49
-27.55%
$22.41 USD
+1.59
(7.64%)
↑
1.77
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$3.48B
8.84
-49.32%
$99.06 USD
-1.00
(-1.00%)
↓
1.76
+
VST
NYSE
Utilities
Vistra Energy Corp.
$52.61B
29.12
288.98%
$154.63 USD
-0.23
(-0.15%)
↓
1.75
+
MQ
NASDAQ
Marqeta, Inc. Class A ...
$1.94B
193.50
-16.43%
$3.87 USD
-0.03
(-0.77%)
↓
1.74
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.32B
13.82
4.49%
$17.27 USD
-0.16
(-0.92%)
↓
1.74
+
PAR
NYSE
Technology
PAR Technology Corpora...
$2.76B
-33.96
99.70%
$76.06 USD
+1.13
(1.51%)
↑
1.74
+
FYBR
NASDAQ
Frontier Communication...
$8.64B
-46.27
83.70%
$34.70 USD
-0.05
(-0.14%)
↓
1.73
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$3.06B
-5.69
-10.30%
$20.02 USD
-0.30
(-1.48%)
↓
1.72
+
BB
NYSE
Technology
BlackBerry Limited
$1.36B
-10.04
-34.23%
$2.31 USD
-0.04
(-1.70%)
↓
1.70
+
MRVI
NASDAQ
Healthcare
MRVI
$0.68B
-2.89
11.82%
$4.82 USD
+0.19
(4.10%)
↑
1.70
+
GRAB
NASDAQ
Grab Holdings Limited ...
$21.75B
-283.00
37.06%
$5.66 USD
+0.20
(3.66%)
↑
1.69
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$46.02B
246.27
34.18%
$135.45 USD
+2.04
(1.53%)
↑
1.69
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.14B
-3.19
-34.44%
$18.04 USD
+0.06
(0.33%)
↑
1.69
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.61B
-8.76
-59.70%
$13.32 USD
-0.25
(-1.84%)
↓
1.68
+
DPZ
NYSE
Consumer Cyclical
Domino's Pizza Inc
$15.16B
26.96
19.10%
$438.97 USD
-0.83
(-0.19%)
↓
1.68
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$0.51B
-4.70
156.99%
$8.36 USD
+0.05
(0.60%)
↑
1.68
+
VZIO
NYSE
Vizio Holding Corp.
$2.29B
161.43
94.10%
$11.30 USD
+0.01
(0.09%)
↑
1.66
+
ODP
NASDAQ
Consumer Cyclical
Office Depot Inc.
$0.78B
26.66
-37.48%
$25.86 USD
+0.05
(0.19%)
↑
1.66
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.61B
6.41
15.31%
$7.82 USD
-0.03
(-0.38%)
↓
1.66
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$18.04B
-134.28
73.70%
$77.88 USD
+2.63
(3.50%)
↑
1.66
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$12.89B
16.03
76.68%
$55.30 USD
-0.32
(-0.58%)
↓
1.66
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$3.65B
19.06
1.54%
$17.92 USD
-0.10
(-0.55%)
↓
1.66
+
BA
NYSE
Industrials
The Boeing Company
$109.21B
-11.29
-23.00%
$146.08 USD
+0.48
(0.33%)
↑
1.65
+
INSP
NYSE
Healthcare
Inspire Medical System...
$5.54B
167.97
31.32%
$184.77 USD
+8.72
(4.95%)
↑
1.64
+
FLYW
NASDAQ
Flywire Corporation Vo...
$2.74B
131.53
-22.07%
$22.36 USD
-0.07
(-0.31%)
↓
1.64
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$1.10B
4.38
-20.33%
$25.70 USD
-0.04
(-0.16%)
↓
1.64
+
TRMD
NASDAQ
Energy
TORM plc
$2.29B
3.05
-18.71%
$23.81 USD
-0.16
(-0.67%)
↓
1.64
+
UAL
NASDAQ
Industrials
United Continental Hol...
$31.12B
11.28
123.98%
$94.63 USD
+0.37
(0.39%)
↑
1.63
+
BLFS
NASDAQ
Healthcare
BioLife Solutions Inc.
$1.16B
-22.53
115.05%
$25.01 USD
+2.57
(11.45%)
↑
1.63
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.88B
-44.04
35.85%
$30.39 USD
-1.78
(-5.53%)
↓
1.63
+
NTRA
NASDAQ
Healthcare
Natera Inc.
$22.16B
-95.39
194.40%
$167.88 USD
+5.78
(3.57%)
↑
1.62
+
Today's weighted price change for the selected sector in this category:
-0.26%
,
147(49.0%) stocks Up
,
153(51.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
SMCX
NASDAQ
Defiance Daily Target ...
$0.61B
0.00
0.00%
$34.11 USD
-7.29
(-17.61%)
↓
866.35
+
DAVEW
NASDAQ
Dave Inc. Warrants
$0.97B
-0.51
207.54%
$0.11 USD
+0.01
(14.92%)
↑
190.86
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$0.60B
-1.52
82.38%
$8.73 USD
-0.64
(-6.83%)
↓
165.59
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$5.67B
-45.93
13.92%
$24.80 USD
+1.05
(4.42%)
↑
155.00
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.32B
-12.29
-27.33%
$11.31 USD
-0.64
(-5.36%)
↓
153.00
+
ZETA
NYSE
Zeta Global Holdings C...
$5.49B
-33.99
228.84%
$23.11 USD
+1.09
(4.95%)
↑
139.52
+
MSTX
NASDAQ
Defiance Daily Target ...
$36.40B
0.00
0.00%
$171.80 USD
+29.64
(20.85%)
↑
136.69
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$41.45B
6.61
23.96%
$19.03 CAD
-0.02
(-0.10%)
↓
132.84
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$1.00B
25.57
849.43%
$78.00 USD
-3.53
(-4.33%)
↓
129.19
+
LBTYK
NASDAQ
Communication Services
Liberty Global plc
$4.76B
-1.34
11.52%
$13.38 USD
+0.47
(3.64%)
↑
127.51
+
LBTYA
NASDAQ
Communication Services
Liberty Global plc Cla...
$4.76B
-1.33
17.08%
$13.27 USD
+0.48
(3.75%)
↑
125.44
+
AGL
NYSE
agilon health, inc.
$0.69B
-2.20
-84.02%
$1.67 USD
+0.08
(5.03%)
↑
117.81
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.94B
17.34
-49.78%
$24.80 USD
-0.25
(-1.00%)
↓
113.49
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.65B
-3.40
-26.37%
$8.77 USD
+0.15
(1.74%)
↑
113.04
+
MRVI
NASDAQ
Healthcare
MRVI
$0.68B
-2.89
11.82%
$4.82 USD
+0.19
(4.10%)
↑
108.76
+
HNST
NASDAQ
The Honest Company, In...
$0.73B
-181.25
255.31%
$7.25 USD
-0.07
(-0.96%)
↓
106.21
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.29B
67.35
260.05%
$44.45 USD
-0.23
(-0.51%)
↓
99.03
+
VHI
NYSE
Basic Materials
Valhi Inc.
$0.75B
8.58
178.10%
$26.52 USD
+0.43
(1.65%)
↑
98.60
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$14.48B
4.90
-6.58%
$15.87 CAD
+0.02
(0.13%)
↑
98.58
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$4.80B
-1.32
11.95%
$13.20 USD
+0.59
(4.68%)
↑
96.21
+
PSNYW
NASDAQ
Polestar Automotive Ho...
$2.34B
-0.22
-32.92%
$0.14 USD
0.00
(-1.63%)
↓
93.88
+
IGMS
NASDAQ
Healthcare
IGM Biosciences, Inc.
$0.58B
-2.70
192.87%
$9.77 USD
+0.22
(2.36%)
↑
90.61
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.19B
41.37
2,744.92%
$390.12 USD
-35.76
(-8.40%)
↓
88.21
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.98B
0.00
-60.23%
$0.15 USD
+0.03
(21.95%)
↑
87.15
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.54B
-16.70
115.69%
$34.07 USD
+5.52
(19.33%)
↑
85.65
+
LILA
NASDAQ
Communication Services
Liberty Latin America ...
$1.39B
-2.44
26.47%
$7.07 USD
+0.09
(1.29%)
↑
84.62
+
ANGI
NASDAQ
Communication Services
ANGI Homeservices Inc.
$0.98B
24.63
28.92%
$1.97 USD
-0.01
(-0.51%)
↓
84.12
+
FNA
NYSE
Healthcare
Paragon 28, Inc.
$0.86B
-15.45
-26.47%
$10.35 USD
-0.15
(-1.43%)
↓
83.26
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$1.04B
-14.33
28.08%
$10.75 USD
+0.03
(0.28%)
↑
83.18
+
LILAK
NASDAQ
Communication Services
Liberty Latin America ...
$1.38B
-2.41
24.20%
$6.98 USD
+0.07
(1.01%)
↑
81.00
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$0.94B
-1.47
220.09%
$4.34 USD
-0.19
(-4.19%)
↓
80.03
+
SPNS
NASDAQ
Technology
Sapiens International ...
$1.51B
21.35
33.76%
$27.12 USD
-0.08
(-0.29%)
↓
76.54
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.59B
0.00
496.56%
$0.92 USD
-0.03
(-3.14%)
↓
75.99
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$96.04B
-192.61
511.45%
$473.83 USD
+43.29
(10.05%)
↑
75.90
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.54B
0.00
-44.49%
$0.10 USD
-0.02
(-12.77%)
↓
74.77
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$0.54B
-9.84
0.00%
$16.24 USD
+0.30
(1.88%)
↑
74.67
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$2.48B
-5.50
146.09%
$8.14 USD
-0.05
(-0.61%)
↓
73.57
+
APP
NASDAQ
Applovin Corporation C...
$109.14B
99.15
458.23%
$325.22 USD
+4.03
(1.25%)
↑
71.81
+
GRABW
NASDAQ
Grab Holdings Limited ...
$21.23B
-0.04
64.94%
$0.54 USD
-0.01
(-1.10%)
↓
71.78
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.86B
-11.27
0.00%
$58.15 USD
+4.18
(7.74%)
↑
70.60
+
SVRA
NASDAQ
Healthcare
Savara Inc.
$0.54B
-7.28
-1.24%
$3.13 USD
+0.19
(6.46%)
↑
70.45
+
FLX
NASDAQ
BingEx Ltd
$0.57B
101.63
0.00%
$8.13 USD
-0.67
(-7.61%)
↓
68.06
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$15.11B
12.84
17.16%
$25.80 USD
-2.47
(-8.74%)
↓
67.84
+
CRGX
NASDAQ
CARGO Therapeutics, In...
$0.73B
-0.90
53.62%
$15.82 USD
-0.29
(-1.80%)
↓
67.64
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.36B
-4.38
34.82%
$15.95 USD
+0.18
(1.14%)
↑
66.93
+
INDI
NASDAQ
indie Semiconductor, I...
$0.84B
-6.89
-30.12%
$4.55 USD
-0.14
(-2.99%)
↓
66.33
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics ...
$5.82B
15.15
46.83%
$45.76 USD
+0.95
(2.12%)
↑
66.26
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$6.42B
-36.86
138.04%
$70.40 USD
-0.71
(-1.00%)
↓
65.42
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$0.58B
-1.18
39.55%
$9.33 USD
-0.06
(-0.64%)
↓
65.40
+
YOU
NYSE
Clear Secure, Inc.
$2.52B
31.15
77.82%
$26.79 USD
+0.43
(1.63%)
↑
65.18
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$4.54B
113.84
76.37%
$36.43 USD
+0.66
(1.85%)
↑
64.80
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$0.52B
-2.20
0.00%
$9.64 USD
-0.71
(-6.86%)
↓
64.68
+
MPWR
NASDAQ
Technology
Monolithic Power Syste...
$27.32B
63.07
58.07%
$560.06 USD
-25.81
(-4.41%)
↓
64.19
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$0.89B
-2.65
-51.00%
$6.93 USD
+0.10
(1.46%)
↑
63.99
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.56B
-1.81
-4.89%
$2.53 USD
+0.17
(7.20%)
↑
63.83
+
FIGS
NYSE
FIGS, Inc.
$0.75B
93.40
-5.53%
$4.67 USD
-0.28
(-5.66%)
↓
63.65
+
ALT
NASDAQ
Healthcare
Altimmune Inc.
$0.57B
-5.13
198.51%
$8.05 USD
+0.58
(7.76%)
↑
63.03
+
DSP
NASDAQ
Technology
Viant Technology Inc. ...
$1.15B
227.63
139.73%
$18.21 USD
-0.01
(-0.05%)
↓
62.80
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.51B
-44.67
287.50%
$42.44 USD
+2.74
(6.90%)
↑
62.43
+
SGRY
NASDAQ
Healthcare
Surgery Partners Inc.
$2.86B
-47.89
7.79%
$22.51 USD
-0.24
(-1.05%)
↓
62.31
+
SHOP.TO
TSX
Technology
Shopify Inc.
$191.01B
96.89
54.44%
$145.34 CAD
-0.65
(-0.45%)
↓
62.10
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc...
$0.93B
-1.74
-3.22%
$6.74 USD
-0.19
(-2.74%)
↓
61.54
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.63B
-0.37
-80.59%
$10.87 USD
+0.40
(3.87%)
↑
61.05
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$1.12B
-0.41
-63.14%
$3.66 USD
-0.34
(-8.50%)
↓
60.94
+
EOLS
NASDAQ
Healthcare
Evolus Inc.
$0.80B
-13.88
78.93%
$12.63 USD
+0.24
(1.94%)
↑
60.81
+
SHOP
NYSE
Technology
Shopify Inc. Class A S...
$134.30B
97.14
52.52%
$103.94 USD
-0.65
(-0.62%)
↓
60.42
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$5.74B
-54.82
523.93%
$51.53 USD
+0.02
(0.04%)
↑
60.40
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Tech...
$5.63B
-4.69
0.00%
$22.72 USD
+1.78
(8.50%)
↑
60.32
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.53B
-10.53
21.85%
$10.85 USD
-0.02
(-0.18%)
↓
60.31
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.62B
-12.12
-8.68%
$17.94 USD
+1.48
(8.99%)
↑
60.04
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.17B
-15.37
42.44%
$4.92 USD
+0.13
(2.71%)
↑
59.69
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$14.22B
-6.36
-34.78%
$36.94 USD
-0.35
(-0.94%)
↓
59.29
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$0.99B
-6.28
73.24%
$7.97 USD
-0.15
(-1.85%)
↓
59.08
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.29B
-31.36
804.91%
$24.46 USD
-0.86
(-3.40%)
↓
59.06
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Munic...
$2.03B
-10.39
-53.75%
$5.30 USD
+0.15
(2.91%)
↑
58.45
+
DJTWW
NASDAQ
Trump Media & Technolo...
$5.44B
-49.89
0.00%
$20.96 USD
+0.06
(0.26%)
↑
58.23
+
DOCS
NYSE
Doximity, Inc.
$9.32B
57.36
107.74%
$49.90 USD
-1.63
(-3.16%)
↓
58.09
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$9.09B
1,255.14
-7.26%
$87.86 USD
+1.77
(2.06%)
↑
56.48
+
SAIC
NYSE
Technology
SCIENCE APPLICATIONS I...
$6.21B
22.01
28.14%
$123.05 USD
+3.55
(2.97%)
↑
56.40
+
BLFS
NASDAQ
Healthcare
BioLife Solutions Inc.
$1.16B
-22.53
115.05%
$25.01 USD
+2.57
(11.45%)
↑
55.96
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$3.33B
-15.32
84.64%
$46.58 USD
+6.44
(16.04%)
↑
55.93
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.67B
-21.23
139.78%
$11.89 USD
+0.35
(3.03%)
↑
55.91
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$0.61B
-4.50
62.42%
$8.96 USD
-0.26
(-2.77%)
↓
55.63
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.55B
-22.33
-19.28%
$12.95 USD
+0.06
(0.47%)
↑
55.31
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.74B
22.05
-64.96%
$4.41 USD
+0.26
(6.27%)
↑
55.27
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.61B
-14.14
208.37%
$14.00 USD
-0.12
(-0.85%)
↓
55.03
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$1.64B
-107.75
6.70%
$4.31 USD
+0.07
(1.65%)
↑
54.98
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$1.07B
-157.37
-34.75%
$12.59 USD
+0.03
(0.24%)
↑
54.62
+
PRTA
NASDAQ
Healthcare
Prothena Corporation p...
$0.77B
-5.85
-53.48%
$14.40 USD
+0.35
(2.49%)
↑
54.12
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$1.20B
-16.14
55.21%
$41.81 USD
+4.29
(11.43%)
↑
53.82
+
ICFI
NASDAQ
Industrials
ICF International Inc.
$2.56B
23.99
27.38%
$136.48 USD
+3.02
(2.26%)
↑
53.65
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$0.81B
-11.26
0.00%
$22.19 USD
-0.09
(-0.40%)
↓
53.39
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$4.86B
-0.15
0.00%
$17.70 USD
-1.59
(-8.24%)
↓
53.30
+
APGE
NASDAQ
Apogee Therapeutics, I...
$2.64B
-18.53
220.25%
$45.04 USD
-1.48
(-3.18%)
↓
53.21
+
TASK
NASDAQ
TaskUs, Inc.
$1.28B
24.66
25.46%
$14.30 USD
+0.13
(0.92%)
↑
53.15
+
NMRA
NASDAQ
Neumora Therapeutics, ...
$1.57B
-8.16
5.12%
$9.79 USD
-0.07
(-0.71%)
↓
53.05
+
BAH
NYSE
Industrials
Booz Allen Hamilton Ho...
$18.42B
22.71
39.31%
$144.19 USD
+6.27
(4.55%)
↑
53.01
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.92B
-10.50
0.00%
$27.41 USD
-0.01
(-0.04%)
↓
52.69
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$7.28B
27.27
104.00%
$22.63 USD
+2.77
(13.95%)
↑
52.67
+
SIBN
NASDAQ
Healthcare
SI-BONE, Inc.
$0.51B
-13.35
-20.24%
$12.15 USD
-0.17
(-1.38%)
↓
52.17
+
MDXG
NASDAQ
Healthcare
MiMedx Group Inc
$1.33B
15.89
11.09%
$9.06 USD
-0.18
(-1.95%)
↓
51.97
+
PLUS
NASDAQ
Technology
ePlus inc.
$2.16B
20.03
47.78%
$80.72 USD
+1.19
(1.50%)
↑
51.83
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$1.19B
-4.96
-16.08%
$13.04 USD
-0.12
(-0.91%)
↓
51.57
+
ROOT
NASDAQ
Financial Services
ROOT
$1.58B
-86.59
590.44%
$104.77 USD
+3.70
(3.66%)
↑
51.02
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$0.94B
-2.70
15.05%
$7.98 USD
-0.01
(-0.13%)
↓
50.94
+
OPT
NASDAQ
Healthcare
Opthea Ltd
$0.52B
-1.19
135.46%
$3.28 USD
+0.00
(0.00%)
↑
50.88
+
ADPT
NASDAQ
Healthcare
Adaptive Biotechnologi...
$0.65B
-3.30
19.30%
$4.42 USD
-0.06
(-1.34%)
↓
50.66
+
UI
NYSE
Technology
Ubiquiti Inc.
$20.62B
52.70
153.39%
$340.99 USD
-3.00
(-0.87%)
↓
50.49
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$46.50B
158.81
134.16%
$609.82 USD
-0.38
(-0.06%)
↓
50.20
+
CACI
NYSE
Technology
CACI International Inc...
$10.19B
22.53
65.73%
$454.90 USD
+10.28
(2.31%)
↑
50.16
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$19.85B
-44.82
127.70%
$63.19 USD
-0.77
(-1.20%)
↓
49.92
+
MLAB
NASDAQ
Technology
Mesa Laboratories Inc.
$0.54B
-2.16
24.34%
$98.59 USD
-1.16
(-1.16%)
↓
49.83
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$1.14B
-9.06
661.55%
$10.33 USD
-0.49
(-4.53%)
↓
49.83
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$21.64B
18.45
79.63%
$162.15 USD
+3.86
(2.44%)
↑
49.54
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$80.11B
54.52
181.15%
$320.01 USD
-4.56
(-1.40%)
↓
49.15
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$3.68B
-9.12
-28.64%
$18.52 USD
-0.36
(-1.91%)
↓
49.09
+
FLGT
NASDAQ
Healthcare
Fulgent Genetics Inc.
$0.53B
-3.13
-23.62%
$17.28 USD
+0.28
(1.65%)
↑
48.99
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings...
$0.53B
-79.40
42.14%
$3.97 USD
-0.11
(-2.70%)
↓
48.91
+
FTEL
NASDAQ
Fitell Corporation Ord...
$0.60B
-45.08
1,520.58%
$29.75 USD
-2.37
(-7.38%)
↓
48.83
+
KIDS
NASDAQ
Healthcare
OrthoPediatrics Corp.
$0.62B
-20.73
-3.55%
$25.50 USD
+1.18
(4.85%)
↑
48.78
+
REAX
NASDAQ
Real Estate
The Real Brokerage, In...
$0.97B
-29.00
279.92%
$4.93 USD
-0.03
(-0.60%)
↓
48.68
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.81B
-14.24
170.83%
$5.98 USD
+0.15
(2.57%)
↑
48.58
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$7.97B
-21.09
51.73%
$19.19 USD
+0.67
(3.62%)
↑
48.24
+
ERII
NASDAQ
Industrials
Energy Recovery Inc.
$0.90B
46.97
4.37%
$15.50 USD
+0.15
(0.98%)
↑
48.23
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$0.95B
7.34
152.62%
$23.26 USD
-0.89
(-3.69%)
↓
48.22
+
DLO
NASDAQ
Technology
dLocal Ltd
$3.03B
26.60
-50.02%
$10.64 USD
-0.16
(-1.48%)
↓
47.66
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$5.22B
124.96
52.37%
$17.50 USD
+0.12
(0.66%)
↑
47.63
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.19B
23.30
-50.63%
$13.98 USD
+0.31
(2.27%)
↑
47.51
+
IAS
NASDAQ
INTEGRAL AD SCIENCE HO...
$1.76B
54.25
-10.34%
$10.85 USD
+0.21
(1.97%)
↑
47.45
+
CMG.TO
TSX
Technology
Computer Modelling Gro...
$0.82B
41.92
19.36%
$10.06 CAD
-0.01
(-0.10%)
↓
47.40
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.55B
-4.40
166.12%
$7.52 USD
+0.32
(4.44%)
↑
47.26
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$0.78B
-1.82
-20.67%
$4.66 USD
-0.14
(-2.92%)
↓
47.16
+
PRTH
NASDAQ
Technology
Priority Technology Ho...
$0.66B
-20.38
90.93%
$8.56 USD
-0.42
(-4.68%)
↓
47.07
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$0.75B
-2.30
6.58%
$2.80 USD
-0.15
(-5.08%)
↓
47.01
+
MREO
NASDAQ
Healthcare
Mereo BioPharma Group ...
$0.53B
-11.93
102.17%
$3.58 USD
+0.09
(2.58%)
↑
46.96
+
PACS
NYSE
PACS Group, Inc.
$2.68B
28.28
0.00%
$17.25 USD
+0.15
(0.88%)
↑
46.90
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.60B
-850.00
154.94%
$17.00 USD
-1.01
(-5.61%)
↓
46.49
+
KBR
NYSE
Industrials
KBR Inc.
$7.74B
24.61
23.64%
$58.08 USD
-0.21
(-0.36%)
↓
46.24
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$7.97B
7.26
-14.03%
$72.90 USD
+0.70
(0.97%)
↑
46.20
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics In...
$3.51B
-8.85
45.43%
$24.42 USD
+0.08
(0.33%)
↑
46.12
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.23B
-1,038.67
274.46%
$31.16 USD
-0.41
(-1.30%)
↓
46.06
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$0.66B
-7.05
-24.76%
$9.30 USD
+0.11
(1.20%)
↑
45.80
+
EXAI
NASDAQ
Exscientia Limited Ame...
$0.63B
-3.21
-7.23%
$4.84 USD
+0.00
(0.00%)
↑
45.55
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.04B
81.00
8.52%
$12.15 USD
-0.12
(-0.98%)
↓
45.43
+
FCU.TO
TSX
Energy
Fission Uranium Corp.
$0.73B
-85.00
1.20%
$0.85 CAD
-0.02
(-2.30%)
↓
45.36
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$6.53B
-70.00
0.00%
$30.10 USD
+0.23
(0.77%)
↑
45.30
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$0.62B
-4.80
41.54%
$8.74 USD
-0.15
(-1.69%)
↓
45.30
+
TGS
NYSE
Utilities
Transportadora de Gas ...
$4.69B
28.54
119.76%
$28.83 USD
+0.55
(1.94%)
↑
45.23
+
ALHC
NASDAQ
Alignment Healthcare, ...
$2.29B
-15.72
87.15%
$11.95 USD
+0.86
(7.75%)
↑
45.20
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.69B
-3.92
14.27%
$6.04 USD
-0.23
(-3.67%)
↓
44.84
+
SMWB
NYSE
SIMILARWEB LTD.
$1.04B
-94.08
92.92%
$12.23 USD
+0.33
(2.77%)
↑
44.46
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.54B
-32.00
34.21%
$4.16 USD
-0.13
(-3.03%)
↓
44.44
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$0.91B
41.79
32.87%
$5.85 USD
+0.09
(1.56%)
↑
44.20
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$1.77B
-25.47
122.24%
$22.16 USD
-0.19
(-0.85%)
↓
44.18
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$1.56B
-4.74
53.57%
$22.69 USD
+1.05
(4.85%)
↑
44.03
+
BROS
NYSE
Dutch Bros Inc.
$8.11B
175.40
51.37%
$52.62 USD
+2.81
(5.64%)
↑
44.00
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$6.05B
13.03
89.66%
$13.03 USD
-0.41
(-3.05%)
↓
43.95
+
NTRA
NASDAQ
Healthcare
Natera Inc.
$22.16B
-95.39
194.40%
$167.88 USD
+5.78
(3.57%)
↑
43.92
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$0.51B
-4.70
156.99%
$8.36 USD
+0.05
(0.60%)
↑
43.85
+
MNDY
NASDAQ
monday.com Ltd.
$12.97B
591.25
100.54%
$260.15 USD
+3.13
(1.22%)
↑
43.79
+
TOST
NYSE
Toast, Inc.
$24.14B
-472.22
117.87%
$42.50 USD
+0.00
(0.00%)
↑
43.77
+
THRD
NASDAQ
Third Harmonic Bio, In...
$0.52B
-11.98
108.21%
$11.62 USD
-0.84
(-6.74%)
↓
43.74
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$1.00B
-16.86
0.00%
$18.38 USD
-0.94
(-4.87%)
↓
43.67
+
NOVA
NYSE
Technology
Sunnova Energy Interna...
$0.53B
-1.25
-51.63%
$4.23 USD
+0.79
(22.97%)
↑
43.57
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$3.14B
0.00
0.00%
$11.10 USD
+0.64
(6.12%)
↑
43.51
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.76B
0.00
94.95%
$0.92 USD
+0.06
(6.96%)
↑
43.22
+
WMS
NYSE
Industrials
Advanced Drainage Syst...
$9.95B
20.41
29.85%
$128.39 USD
-0.68
(-0.53%)
↓
43.16
+
TDW
NYSE
Energy
Tidewater Inc.
$2.64B
14.79
-8.92%
$50.44 USD
-0.24
(-0.47%)
↓
43.03
+
GPCR
NASDAQ
Structure Therapeutics...
$1.82B
-15.14
-40.09%
$32.71 USD
-0.07
(-0.21%)
↓
43.03
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.29B
-3.70
41.39%
$8.06 USD
+0.06
(0.75%)
↑
42.93
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$1.23B
-5.53
-28.77%
$6.53 USD
+1.94
(42.27%)
↑
42.89
+
XPOF
NYSE
Xponential Fitness, In...
$0.74B
-13.35
-1.84%
$15.35 USD
-0.26
(-1.67%)
↓
42.78
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$0.53B
-0.67
92.49%
$2.32 USD
-0.05
(-2.11%)
↓
42.70
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.98B
-5.71
84.40%
$2.17 USD
-0.06
(-2.69%)
↓
42.49
+
EFX.TO
TSX
Energy
Enerflex Ltd.
$1.56B
-14.00
69.41%
$12.60 CAD
+0.35
(2.86%)
↑
42.45
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.61B
-8.76
-59.70%
$13.32 USD
-0.25
(-1.84%)
↓
42.21
+
KROS
NASDAQ
Healthcare
Keros Therapeutics, In...
$2.19B
-10.37
104.80%
$54.14 USD
+0.52
(0.97%)
↑
42.09
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.38B
-6.81
322.35%
$8.78 USD
-0.14
(-1.57%)
↓
41.86
+
ABBV
NYSE
Healthcare
AbbVie Inc.
$296.46B
58.25
32.76%
$167.76 USD
+1.19
(0.71%)
↑
41.86
+
GDOT
NYSE
Financial Services
Green Dot Corporation ...
$0.55B
-9.74
11.41%
$10.23 USD
-0.43
(-4.03%)
↓
41.77
+
THS
NYSE
Consumer Defensive
Treehouse Foods Inc.
$1.75B
-71.33
-11.12%
$34.24 USD
+0.69
(2.06%)
↑
41.63
+
STVN
NYSE
Stevanato Group S.p.A.
$4.98B
39.72
-30.05%
$18.27 USD
+0.12
(0.66%)
↑
41.54
+
HAIN
NASDAQ
Consumer Defensive
The Hain Celestial Gro...
$0.67B
-7.89
-27.97%
$7.42 USD
+0.06
(0.82%)
↑
41.53
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.29B
-5.83
23.30%
$10.20 USD
+0.49
(5.05%)
↑
41.48
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.72B
-16.62
22.21%
$8.48 USD
+0.24
(2.85%)
↑
41.22
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.40B
-7.82
-28.48%
$19.17 USD
+0.24
(1.27%)
↑
41.04
+
TGI
NYSE
Industrials
Triumph Group Inc.
$1.48B
-119.87
77.47%
$19.18 USD
+0.42
(2.24%)
↑
40.97
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$3.14B
21.32
264.54%
$261.82 USD
-50.32
(-16.12%)
↓
40.84
+
FSLY
NYSE
Technology
Fastly, Inc.
$0.91B
-6.00
-54.92%
$6.48 USD
-0.23
(-3.43%)
↓
40.77
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.73B
-4.43
72.48%
$12.58 USD
-0.52
(-3.97%)
↓
40.76
+
TPB
NYSE
Consumer Defensive
Turning Point Brands I...
$1.10B
25.02
137.62%
$62.31 USD
+1.28
(2.10%)
↑
40.70
+
UXIN
NASDAQ
Communication Services
Uxin Limited
$0.94B
-0.11
-63.22%
$5.68 USD
+0.42
(7.98%)
↑
40.47
+
SG
NYSE
Financial Services
Sirius International I...
$4.38B
-43.07
274.29%
$37.90 USD
+0.01
(0.03%)
↑
40.42
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.56B
137.78
-12.72%
$63.38 USD
+2.02
(3.29%)
↑
40.40
+
AKRO
NASDAQ
Healthcare
Akero Therapeutics, In...
$2.14B
-8.10
126.43%
$30.64 USD
-0.40
(-1.27%)
↓
40.26
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.76B
-74.66
0.00%
$23.15 USD
-2.12
(-8.37%)
↓
39.98
+
PTGX
NASDAQ
Healthcare
Protagonist Therapeuti...
$2.42B
14.84
191.15%
$40.65 USD
+2.00
(5.17%)
↑
39.92
+
MRUS
NASDAQ
Healthcare
Merus N.V.
$2.94B
-10.65
127.18%
$42.93 USD
-0.56
(-1.29%)
↓
39.87
+
ZIP
NYSE
ZIPRECRUITER, INC.
$0.85B
290.33
-16.14%
$8.71 USD
-0.03
(-0.34%)
↓
39.84
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.54B
16.37
-20.35%
$47.31 USD
+0.16
(0.34%)
↑
39.75
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.67B
0.00
0.00%
$26.71 USD
+0.50
(1.91%)
↑
39.52
+
IMVT
NASDAQ
Healthcare
Immunovant, Inc.
$3.84B
-11.84
-12.73%
$26.17 USD
+0.95
(3.77%)
↑
39.43
+
PSEC
NASDAQ
Financial Services
Prospect Capital Corpo...
$2.00B
-18.36
-10.77%
$4.59 USD
-0.05
(-1.08%)
↓
39.39
+
U
NYSE
Technology
Unity Software Inc.
$8.71B
-10.55
-25.40%
$21.63 USD
+1.83
(9.24%)
↑
39.35
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.76B
-12.40
-23.49%
$11.66 USD
+0.22
(1.92%)
↑
39.34
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$2.72B
8.28
-2.23%
$9.11 USD
-0.17
(-1.83%)
↓
39.18
+
SHEN
NASDAQ
Communication Services
Shenandoah Telecommuni...
$0.68B
-46.15
-41.30%
$12.46 USD
-0.33
(-2.58%)
↓
39.17
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$2.31B
10.50
-36.44%
$71.00 USD
+0.75
(1.07%)
↑
39.17
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.86B
51.35
-7.24%
$13.35 USD
-0.08
(-0.60%)
↓
39.11
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$1.37B
-14.04
27.46%
$13.62 USD
+0.10
(0.74%)
↑
39.10
+
CXW
NYSE
Real Estate
CoreCivic Inc.
$2.37B
31.57
32.16%
$21.47 USD
-0.54
(-2.45%)
↓
39.02
+
GEO
NYSE
Real Estate
Geo Group Inc (The) RE...
$3.89B
99.32
120.51%
$27.81 USD
-0.59
(-2.08%)
↓
38.95
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, I...
$2.85B
-18.82
225.40%
$44.05 USD
+1.21
(2.82%)
↑
38.93
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceutica...
$0.56B
-352.00
-54.17%
$3.52 USD
-0.29
(-7.61%)
↓
38.85
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$0.62B
-3.91
-46.51%
$14.91 USD
+0.24
(1.64%)
↑
38.72
+
SPOT
NYSE
Communication Services
Spotify Technology S.A...
$92.01B
131.66
141.87%
$470.01 USD
+6.18
(1.33%)
↑
38.66
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.57B
-15.81
253.28%
$42.99 USD
+0.05
(0.12%)
↑
38.58
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.65B
5.94
24.22%
$210.61 USD
+1.58
(0.76%)
↑
38.52
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$1.37B
-7.90
377.51%
$73.68 USD
+0.93
(1.28%)
↑
38.49
+
DBD
NYSE
Technology
Diebold Nixdorf Incorp...
$1.61B
-2.76
115.89%
$42.80 USD
+0.83
(1.98%)
↑
38.44
+
BV
NYSE
Industrials
BrightView Holdings, I...
$1.50B
78.70
137.40%
$15.74 USD
-0.06
(-0.38%)
↓
38.40
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$10.05B
-1.79
-37.20%
$10.05 USD
-0.12
(-1.18%)
↓
38.31
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$15.28B
18.77
157.12%
$37.17 USD
+1.62
(4.56%)
↑
38.24
+
TAL
NYSE
Consumer Defensive
TAL Education Group Am...
$6.16B
84.42
13.85%
$10.13 USD
+0.22
(2.22%)
↑
38.23
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$2.29B
42.68
100.10%
$298.79 USD
+8.30
(2.86%)
↑
38.04
+
RDNT
NASDAQ
Healthcare
RadNet Inc.
$6.08B
-1,173.71
150.39%
$82.16 USD
+2.31
(2.89%)
↑
38.01
+
PSN
NYSE
Industrials
Parsons Corporation
$10.12B
136.14
76.65%
$95.30 USD
+0.88
(0.93%)
↑
37.95
+
ATLC
NASDAQ
Financial Services
Atlanticus Holdings Co...
$0.76B
11.57
37.74%
$51.47 USD
+0.77
(1.52%)
↑
37.91
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.52B
-0.01
0.00%
$5.73 USD
-0.31
(-5.13%)
↓
37.91
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$7.78B
-463.00
-2.56%
$138.90 USD
+10.41
(8.10%)
↑
37.75
+
CAE.TO
TSX
Industrials
CAE Inc.
$10.10B
-29.34
-6.80%
$31.69 CAD
+0.32
(1.02%)
↑
37.71
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$2.58B
41.49
-11.19%
$55.59 USD
+0.89
(1.63%)
↑
37.57
+
AMRK
NASDAQ
Financial Services
A-Mark Precious Metals...
$0.71B
12.64
31.79%
$30.83 USD
+0.74
(2.46%)
↑
37.57
+
SPTN
NASDAQ
Consumer Defensive
SpartanNash Company
$0.61B
13.66
-9.73%
$18.17 USD
-0.05
(-0.27%)
↓
37.45
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.34B
-2.41
-39.53%
$13.12 USD
-1.01
(-7.15%)
↓
37.43
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$27.25B
7.59
91.70%
$13.68 USD
-0.03
(-0.22%)
↓
37.40
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.61B
-1.19
14.08%
$7.73 USD
-0.19
(-2.40%)
↓
37.36
+
CTKB
NASDAQ
Cytek Biosciences, Inc...
$0.79B
-76.62
18.55%
$6.13 USD
+0.00
(0.00%)
↑
37.33
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$1.07B
-10.40
31.86%
$18.52 USD
-0.03
(-0.16%)
↓
37.32
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.03B
-15.50
7.34%
$24.49 USD
-0.80
(-3.16%)
↓
37.32
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.86B
-77.55
-47.07%
$38.00 USD
+0.32
(0.85%)
↑
37.29
+
POU.TO
TSX
Energy
Paramount Resources Lt...
$4.52B
12.75
-8.58%
$30.85 CAD
+0.31
(1.02%)
↑
37.22
+
ECN.TO
TSX
Financial Services
ECN Capital Corp.
$0.80B
-10.21
16.84%
$2.86 CAD
-0.04
(-1.38%)
↓
37.18
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$0.61B
-107.37
15.45%
$17.18 USD
+0.86
(5.27%)
↑
37.18
+
JAMF
NASDAQ
Technology
Jamf Holding Corp.
$1.82B
-25.73
0.25%
$14.15 USD
-0.60
(-4.07%)
↓
37.11
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$2.70B
-9.37
13.08%
$26.23 USD
+0.08
(0.31%)
↑
37.07
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.40B
26.75
11.96%
$26.75 USD
+0.22
(0.83%)
↑
36.91
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.58B
4.90
71.07%
$3.33 USD
+0.11
(3.42%)
↑
36.84
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$4.63B
-44.94
-24.32%
$15.28 USD
+0.29
(1.93%)
↑
36.64
+
DOGZ
NASDAQ
Consumer Defensive
Dogness (International...
$0.58B
-83.27
904.76%
$45.80 USD
-2.49
(-5.16%)
↓
36.62
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.86B
22.87
0.00%
$5.26 USD
-0.21
(-3.84%)
↓
36.51
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$0.89B
18.25
91.59%
$2.92 CAD
+0.01
(0.34%)
↑
36.49
+
FLYW
NASDAQ
Flywire Corporation Vo...
$2.74B
131.53
-22.07%
$22.36 USD
-0.07
(-0.31%)
↓
36.47
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.64B
-39.17
2.94%
$4.70 USD
-0.08
(-1.67%)
↓
36.46
+
SATS
NASDAQ
Technology
EchoStar Corporation
$6.37B
-2.56
105.75%
$23.43 USD
-0.80
(-3.30%)
↓
36.38
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$2.21B
-10.96
2.44%
$25.54 USD
-0.32
(-1.24%)
↓
36.19
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$2.17B
-12.73
169.44%
$14.26 USD
+0.05
(0.35%)
↑
36.18
+
CGON
NASDAQ
CG Oncology, Inc. Comm...
$2.16B
-2.03
0.00%
$32.24 USD
-0.56
(-1.71%)
↓
36.14
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$2.41B
-11.42
135.91%
$41.11 USD
-0.21
(-0.51%)
↓
36.11
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.23B
-182.33
69.88%
$5.47 USD
+0.08
(1.48%)
↑
36.11
+
TTEK
NASDAQ
Industrials
Tetra Tech Inc.
$10.77B
32.70
52.66%
$40.22 USD
-0.52
(-1.28%)
↓
36.10
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.80B
135.48
92.34%
$28.45 USD
-0.42
(-1.45%)
↓
36.07
+
ASPI
NASDAQ
Real Estate
ASPI
$0.51B
-11.53
441.82%
$7.15 USD
-0.10
(-1.38%)
↓
36.07
+
COGT
NASDAQ
Technology
Cogint Inc.
$1.00B
-3.66
36.39%
$9.08 USD
+0.02
(0.22%)
↑
35.98
+
BIO
NYSE
Healthcare
Bio-Rad Laboratories I...
$9.07B
-11.52
17.75%
$323.69 USD
+3.03
(0.94%)
↑
35.93
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$12.69B
-10.45
-22.34%
$12.64 USD
+0.12
(0.96%)
↑
35.87
+
DESP
NYSE
Consumer Cyclical
Despegar.com Corp.
$1.18B
221.38
114.22%
$17.71 USD
+0.35
(2.02%)
↑
35.86
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (C...
$1.34B
-134.18
50.14%
$14.76 USD
-0.15
(-1.01%)
↓
35.78
+
ANSCW
NASDAQ
Agriculture & Natural ...
$0.56B
0.00
0.00%
$0.35 USD
+0.07
(25.71%)
↑
35.75
+
CAE
NYSE
Industrials
CAE Inc.
$7.23B
-29.47
-7.94%
$22.69 USD
+0.22
(0.98%)
↑
35.74
+
MSGE
NYSE
Communication Services
Madison Square Garden ...
$1.73B
9.99
34.15%
$35.65 USD
+0.10
(0.28%)
↑
35.68
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.11B
-7.48
29.85%
$20.50 USD
-0.01
(-0.05%)
↓
35.54
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$1.15B
699.00
93.43%
$13.98 USD
-0.12
(-0.85%)
↓
35.50
+
ASTLW
NASDAQ
Algoma Steel Group Inc...
$1.20B
-3.52
88.25%
$2.19 USD
+0.08
(4.05%)
↑
35.47
+
ZG
NASDAQ
Communication Services
Zillow Group Inc.
$17.99B
-129.31
72.63%
$75.00 USD
+2.45
(3.38%)
↑
35.45
+
SQ
NYSE
Technology
Square Inc. Class A
$55.19B
53.71
59.04%
$89.72 USD
-2.72
(-2.94%)
↓
35.41
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$6.92B
-12.66
95.05%
$317.09 USD
+2.92
(0.93%)
↑
35.38
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$1.34B
-4.58
7.94%
$14.62 USD
+0.11
(0.76%)
↑
35.35
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$6.81B
-104.81
52.91%
$16.77 USD
+0.20
(1.21%)
↑
35.23
+
PTLO
NASDAQ
Portillo's Inc.
$0.79B
25.31
-17.51%
$10.63 USD
-0.10
(-0.93%)
↓
35.12
+
IREN
NASDAQ
Iris Energy Ltd
$1.90B
-34.83
228.06%
$10.10 USD
-0.31
(-2.98%)
↓
35.03
+
FLR
NYSE
Industrials
Fluor Corporation
$9.01B
36.23
49.27%
$52.53 USD
-0.14
(-0.27%)
↓
34.96
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$4.73B
-5.00
75.65%
$46.83 USD
+0.53
(1.14%)
↑
34.93
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$5.67B
-9.92
79.34%
$82.47 USD
-0.01
(-0.01%)
↓
34.82
+
ACLX
NASDAQ
Arcellx, Inc.
$4.72B
-122.85
114.44%
$87.22 USD
-0.37
(-0.42%)
↓
34.76
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$1.07B
-112.82
55.75%
$89.13 USD
+3.17
(3.69%)
↑
34.62
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$13.21B
26.02
-9.83%
$87.96 USD
+0.60
(0.69%)
↑
34.62
+
CART
NASDAQ
Financial Services
Carolina Trust BancSha...
$10.69B
3.94
74.28%
$41.58 USD
-1.20
(-2.80%)
↓
34.58
+
FTNT
NASDAQ
Technology
Fortinet Inc.
$70.86B
46.46
61.19%
$92.45 USD
+1.66
(1.83%)
↑
34.53
+
VSH
NYSE
Technology
Vishay Intertechnology...
$2.06B
24.47
-24.11%
$15.17 USD
-0.06
(-0.39%)
↓
34.37
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.65B
5.92
23.36%
$1,049.89 USD
+9.89
(0.95%)
↑
34.22
+
SVV
NYSE
Savers Value Village, ...
$1.37B
18.67
-29.48%
$8.59 USD
-0.12
(-1.38%)
↓
34.21
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.97B
-6.50
-59.91%
$6.37 USD
+0.27
(4.43%)
↑
34.21
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics p...
$1.41B
-6.21
61.16%
$20.36 USD
-0.12
(-0.59%)
↓
34.21
+
MYGN
NASDAQ
Healthcare
Myriad Genetics Inc.
$1.39B
-11.95
15.08%
$15.30 USD
+0.30
(2.00%)
↑
34.16
+
ABVX
NASDAQ
Abivax SA American Dep...
$0.56B
-2.44
2.62%
$8.86 USD
-0.05
(-0.56%)
↓
34.11
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.98B
-15.54
83.48%
$30.15 USD
+2.28
(8.18%)
↑
33.98
+
KLC
NYSE
Consumer Defensive
KC Holdco, LLC
$2.69B
45.60
0.00%
$22.80 USD
-0.84
(-3.55%)
↓
33.95
+
WRBY
NYSE
Warby Parker Inc.
$2.80B
-86.19
56.47%
$23.27 USD
+0.21
(0.91%)
↑
33.95
+
LIF
NASDAQ
Life360, Inc. Common S...
$3.15B
-191.95
0.00%
$42.23 USD
+0.63
(1.51%)
↑
33.88
+
Today's weighted price change for the selected sector in this category:
+1.21%
,
162(54.0%) stocks Up
,
138(46.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,182.57B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$542M
0.00
-44.49%
↓
$0.10 USD
-0.02
(-12.77%)
↓
+
2: Dave Inc. Warrants
DAVEW
NASDAQ
$975M
-0.51
+207.54%
↑
$0.11 USD
+0.01
(14.92%)
↑
+
3: Waldencast Acquisition Cor...
WALDW
NASDAQ
$314M
0.00
-78.09%
↓
$0.11 USD
+0.00
(0.00%)
↑
+
4: Polestar Automotive Holdin...
PSNYW
NASDAQ
$2,344M
-0.22
-32.92%
↓
$0.14 USD
0.00
(-1.63%)
↓
+
5: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$977M
0.00
-60.23%
↓
$0.15 USD
+0.03
(21.95%)
↑
+
6: Vivid Seats Inc. Warrant
SEATW
NASDAQ
$674M
0.00
-80.69%
↓
$0.22 USD
+0.00
(0.00%)
↑
+
7: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$2,771M
0.00
$0.26 USD
-0.02
(-7.14%)
↓
+
8: Agriculture & Natural Solu...
ANSCW
NASDAQ
$565M
0.00
$0.35 USD
+0.07
(25.71%)
↑
+
9: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$1,048M
0.00
$0.45 USD
-0.01
(-1.19%)
↓
+
10: National Energy Services R...
NESRW
NASDAQ
$805M
0.00
+159.54%
↑
$0.50 USD
-0.09
(-15.74%)
↓
+
11: Grab Holdings Limited Warr...
GRABW
NASDAQ
$21,228M
-0.04
+64.94%
↑
$0.54 USD
-0.01
(-1.10%)
↓
+
12: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$347M
-16.12
+31.44%
↑
$0.65 CAD
0.00
(-0.77%)
↓
+
13: Oatly Group AB American De...
OTLY
NASDAQ
$397M
-0.98
+33.20%
↑
$0.67 USD
+0.02
(3.84%)
↑
+
14: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$7,448M
0.00
$0.69 USD
+0.31
(81.58%)
↑
+
15: Fission Uranium Corp.
Energy
FCU.TO
TSX
$730M
-85.00
+1.20%
↑
$0.85 CAD
-0.02
(-2.30%)
↓
+
16: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$397M
-85.00
+162.50%
↑
$0.85 CAD
-0.05
(-5.56%)
↓
+
17: Pine Cliff Energy Ltd.
Energy
PNE.TO
TSX
$304M
-28.33
-42.53%
↓
$0.85 CAD
+0.04
(4.94%)
↑
+
18: Codere Online Luxembourg, ...
CDROW
NASDAQ
$402M
0.00
+983.51%
↑
$0.86 USD
+0.20
(30.30%)
↑
+
19: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$756M
0.00
+94.95%
↑
$0.92 USD
+0.06
(6.96%)
↑
+
20: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,594M
0.00
+496.56%
↑
$0.92 USD
-0.03
(-3.14%)
↓
+
21: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,232M
-1.58
-42.61%
↓
$1.04 USD
+0.02
(1.96%)
↑
+
22: Waterdrop Inc.
WDH
NYSE
$418M
11.50
+3.58%
↑
$1.15 USD
+0.01
(0.88%)
↑
+
23: TD Ameritrade Holding Corp...
Financial Services
AMTD
NYSE
$1,055M
0.50
-42.67%
↓
$1.17 USD
-0.01
(-0.94%)
↓
+
24: NWTN Inc. Class B Ordinary...
NWTN
NASDAQ
$338M
-3.37
-87.69%
↓
$1.18 USD
+0.03
(2.61%)
↑
+
25: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$383M
-1.17
-57.32%
↓
$1.28 USD
-0.05
(-3.76%)
↓
+
26: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$1,165M
-4.78
-11.87%
↓
$1.29 USD
-0.02
(-1.53%)
↓
+
27: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$428M
-130.00
+18.76%
↑
$1.30 CAD
-0.01
(-0.76%)
↓
+
28: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$330M
-4.18
+88.78%
↑
$1.38 USD
-0.05
(-3.50%)
↓
+
29: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$481M
-2.12
-42.97%
↓
$1.44 USD
+0.02
(1.41%)
↑
+
30: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$763M
-5.20
+26.50%
↑
$1.56 USD
+0.00
(0.00%)
↑
+
31: Tuya Inc.
Technology
TUYA
NYSE
$1,100M
-52.33
-8.28%
↓
$1.57 USD
-0.02
(-1.26%)
↓
+
32: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$323M
-52.33
-5.47%
↓
$1.57 CAD
-0.01
(-0.63%)
↓
+
33: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,078M
-8.32
+14.97%
↑
$1.58 USD
-0.04
(-2.47%)
↓
+
34: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$563M
-3.35
-52.79%
↓
$1.64 USD
+0.12
(7.89%)
↑
+
35: Cerus Corporation
Healthcare
CERS
NASDAQ
$308M
-15.09
+10.41%
↑
$1.66 USD
-0.02
(-1.19%)
↓
+
36: agilon health, inc.
AGL
NYSE
$688M
-2.20
-84.02%
↓
$1.67 USD
+0.08
(5.03%)
↑
+
37: Canaan Inc.
Technology
CAN
NASDAQ
$473M
-1.07
-25.62%
↓
$1.67 USD
+0.08
(5.03%)
↑
+
38: trivago N.V.
Communication Services
TRVG
NASDAQ
$835M
-4.54
-64.20%
↓
$1.68 USD
+0.01
(0.60%)
↑
+
39: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$471M
-1.18
-70.83%
↓
$1.72 USD
+0.00
(0.00%)
↑
+
40: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$391M
-8.14
+92.20%
↑
$1.79 USD
-0.03
(-1.65%)
↓
+
41: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,207M
30.33
+12.61%
↑
$1.82 USD
+0.07
(4.00%)
↑
+
42: Navitas Semiconductor Corp...
NVTS
NASDAQ
$342M
-4.26
-61.39%
↓
$1.83 USD
-0.03
(-1.61%)
↓
+
43: Ur-Energy Inc.
Energy
URE.TO
TSX
$649M
-10.33
-20.58%
↓
$1.86 CAD
-0.05
(-2.62%)
↓
+
44: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,750M
-0.91
-60.64%
↓
$1.92 USD
+0.00
(0.00%)
↑
+
45: Sangamo Therapeutics Inc.
Healthcare
SGMO
NASDAQ
$407M
-2.75
+379.82%
↑
$1.95 USD
-0.01
(-0.51%)
↓
+
46: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$520M
-6.53
+42.90%
↑
$1.96 USD
-0.02
(-1.01%)
↓
+
47: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$980M
24.63
+28.92%
↑
$1.97 USD
-0.01
(-0.51%)
↓
+
48: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$403M
-28.29
+64.41%
↑
$1.98 CAD
-0.07
(-3.41%)
↓
+
49: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,652M
-22.22
-20.55%
↓
$2.00 USD
-0.02
(-0.99%)
↓
+
50: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,102M
0.06
-5.23%
↓
$2.00 USD
+0.00
(0.00%)
↑
+
51: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$768M
-16.75
+12.88%
↑
$2.01 USD
-0.02
(-0.99%)
↓
+
52: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$346M
-13.40
$2.01 USD
-0.56
(-21.79%)
↓
+
53: Africa Oil Corp.
Energy
AOI.TO
TSX
$899M
-1.77
-29.61%
↓
$2.03 CAD
+0.07
(3.57%)
↑
+
54: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$430M
-1.32
-3.43%
↓
$2.05 USD
-0.07
(-3.30%)
↓
+
55: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$332M
9.76
+5.89%
↑
$2.05 CAD
+0.00
(0.00%)
↑
+
56: Kaltura, Inc. Common Stock
Technology
KLTR
NASDAQ
$307M
-7.88
-5.92%
↓
$2.05 USD
+0.01
(0.49%)
↑
+
57: Yxt.Com Group Holding Ltd
YXT
NASDAQ
$325M
-3.75
$2.06 USD
-0.02
(-0.96%)
↓
+
58: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,354M
5.75
+1.98%
↑
$2.07 USD
+0.03
(1.47%)
↑
+
59: GrafTech International Ltd...
Industrials
EAF
NYSE
$535M
-1.79
-30.74%
↓
$2.08 USD
-0.07
(-3.26%)
↓
+
60: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$467M
-3.44
-13.72%
↓
$2.13 USD
+0.04
(1.91%)
↑
+
61: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$2,484M
14.27
-11.15%
↓
$2.14 USD
+0.04
(1.90%)
↑
+
62: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$23,977M
9.84
-18.03%
↓
$2.17 USD
+0.02
(1.16%)
↑
+
63: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$34,130M
14.47
-16.16%
↓
$2.17 USD
-0.01
(-0.46%)
↓
+
64: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$984M
-5.71
+84.40%
↑
$2.17 USD
-0.06
(-2.69%)
↓
+
65: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,992M
9.08
-50.16%
↓
$2.18 USD
+0.09
(4.31%)
↑
+
66: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$1,203M
-3.52
+88.25%
↑
$2.19 USD
+0.08
(4.05%)
↑
+
67: loanDepot, Inc.
Financial Services
LDI
NYSE
$757M
-4.45
+62.52%
↑
$2.27 USD
-0.05
(-2.16%)
↓
+
68: BlackBerry Limited
Technology
BB
NYSE
$1,365M
-10.04
-34.23%
↓
$2.31 USD
-0.04
(-1.70%)
↓
+
69: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$528M
-0.67
+92.49%
↑
$2.32 USD
-0.05
(-2.11%)
↓
+
70: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$3,289M
7.24
+61.15%
↑
$2.39 CAD
+0.04
(1.70%)
↑
+
71: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$23,811M
10.48
-18.32%
↓
$2.41 USD
+0.00
(0.00%)
↑
+
72: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$475M
-3.60
+126.84%
↑
$2.41 USD
+0.00
(0.00%)
↑
+
73: LU
Financial Services
LU
NYSE
$2,020M
-3.21
-33.48%
↓
$2.41 USD
+0.01
(0.42%)
↑
+
74: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,116M
-6.54
-0.85%
↓
$2.42 USD
+0.04
(1.68%)
↑
+
75: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$586M
-1.51
+46.08%
↑
$2.43 USD
-0.03
(-1.22%)
↓
+
76: Centamin plc
Basic Materials
CEE.TO
TSX
$2,878M
24.80
+94.09%
↑
$2.48 CAD
-0.10
(-3.88%)
↓
+
77: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$490M
-8.86
+34.65%
↑
$2.48 USD
+0.03
(1.22%)
↑
+
78: CureVac AG
Healthcare
CVAC
NASDAQ
$559M
4.98
-49.58%
↓
$2.49 USD
-0.01
(-0.40%)
↓
+
79: Nova Minerals Limited
NVAWW
NASDAQ
$603M
0.00
$2.49 USD
+0.00
(0.00%)
↑
+
80: Golden Matrix Group, Inc. ...
Communication Services
GMGI
NASDAQ
$325M
-126.00
+2.20%
↑
$2.52 USD
-0.25
(-9.03%)
↓
+
81: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,212M
7.03
-4.93%
↓
$2.53 USD
-0.06
(-2.32%)
↓
+
82: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$565M
-1.81
-4.89%
↓
$2.53 USD
+0.17
(7.20%)
↑
+
83: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$302M
-0.29
-68.47%
↓
$2.57 USD
+0.07
(2.80%)
↑
+
84: Service Properties Trust
Real Estate
SVC
NASDAQ
$432M
-1.81
-56.41%
↓
$2.59 USD
+0.00
(0.00%)
↑
+
85: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$585M
-7.94
-18.06%
↓
$2.62 USD
-0.02
(-0.76%)
↓
+
86: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$413M
-23.82
-32.80%
↓
$2.62 USD
-0.11
(-4.03%)
↓
+
87: Erasca, Inc. Common Stock
ERAS
NASDAQ
$746M
-3.34
+27.21%
↑
$2.64 USD
-0.15
(-5.38%)
↓
+
88: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$322M
53.00
-0.69%
↓
$2.65 USD
-0.12
(-4.33%)
↓
+
89: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$303M
133.25
+3.40%
↑
$2.67 USD
0.00
(-0.19%)
↓
+
90: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$789M
-4.38
-34.72%
↓
$2.67 USD
-0.04
(-1.48%)
↓
+
91: Absci Corporation Common S...
ABSI
NASDAQ
$308M
-2.88
+188.91%
↑
$2.68 USD
-0.04
(-1.47%)
↓
+
92: LESL
Consumer Cyclical
LESL
NASDAQ
$510M
138.00
-42.36%
↓
$2.76 USD
-0.12
(-4.17%)
↓
+
93: IHS Holding Ltd
Communication Services
IHS
NYSE
$929M
-0.40
-44.96%
↓
$2.79 USD
-0.01
(-0.36%)
↓
+
94: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$745M
-2.30
+6.58%
↑
$2.80 USD
-0.15
(-5.08%)
↓
+
95: D-MARKET Electronic Servic...
HEPS
NASDAQ
$916M
-20.00
+148.50%
↑
$2.80 USD
-0.05
(-1.75%)
↓
+
96: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$42,640M
8.00
+41.50%
↑
$2.80 USD
+0.01
(0.36%)
↑
+
97: AiHuiShou International Co...
RERE
NYSE
$540M
-35.00
+53.79%
↑
$2.80 USD
+0.34
(13.82%)
↑
+
98: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$3,887M
4.84
-8.41%
↓
$2.81 USD
+0.01
(0.36%)
↑
+
99: 8x8 Inc
Technology
EGHT
NYSE
$371M
-5.07
-9.97%
↓
$2.84 USD
+0.15
(5.58%)
↑
+
100: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$804M
-10.21
+16.84%
↑
$2.86 CAD
-0.04
(-1.38%)
↓
+
101: Traeger, Inc.
COOK
NYSE
$375M
-7.17
+19.45%
↑
$2.87 USD
-0.01
(-0.35%)
↓
+
102: Hyliion Holdings Corp.
Consumer Cyclical
HYLN
NYSE
$505M
-6.06
+329.92%
↑
$2.91 USD
-0.20
(-6.43%)
↓
+
103: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$889M
18.25
+91.59%
↑
$2.92 CAD
+0.01
(0.34%)
↑
+
104: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$452M
14.90
+19.38%
↑
$2.98 CAD
+0.00
(0.00%)
↑
+
105: First Trust Heitman Global...
PRME
NASDAQ
$392M
-1.45
-41.24%
↓
$2.99 USD
-0.18
(-5.68%)
↓
+
106: Baytex Energy Corp
Energy
BTE
NYSE
$2,362M
-7.32
-28.86%
↓
$3.00 USD
+0.05
(1.69%)
↑
+
107: Nordic American Tankers Li...
Industrials
NAT
NYSE
$626M
10.34
-29.38%
↓
$3.00 USD
-0.05
(-1.64%)
↓
+
108: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$560M
17.94
+25.00%
↑
$3.05 CAD
+0.06
(2.01%)
↑
+
109: HUYA Inc.
Communication Services
HUYA
NYSE
$702M
-38.12
-1.43%
↓
$3.05 USD
-0.04
(-1.29%)
↓
+
110: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$456M
-7.12
+82.52%
↑
$3.06 USD
+0.05
(1.66%)
↑
+
111: 3D Systems Corporation
Technology
DDD
NYSE
$415M
-1.16
-24.35%
↓
$3.11 USD
+0.10
(3.32%)
↑
+
112: Savara Inc.
Healthcare
SVRA
NASDAQ
$537M
-7.28
-1.24%
↓
$3.13 USD
+0.19
(6.46%)
↑
+
113: Denison Mines Corp.
Energy
DML.TO
TSX
$2,847M
-106.33
+33.34%
↑
$3.19 CAD
-0.10
(-3.04%)
↓
+
114: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$689M
-0.03
+372.80%
↑
$3.20 USD
+0.12
(3.90%)
↑
+
115: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$456M
-1.55
-16.52%
↓
$3.23 USD
-0.10
(-3.00%)
↓
+
116: AC Immune SA
Healthcare
ACIU
NASDAQ
$323M
-7.20
+7.56%
↑
$3.24 USD
-0.03
(-0.92%)
↓
+
117: BlackBerry Limited
Technology
BB.TO
TSX
$1,914M
-10.12
-33.27%
↓
$3.24 CAD
-0.03
(-0.92%)
↓
+
118: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,534M
7.90
-20.30%
↓
$3.24 USD
+0.02
(0.62%)
↑
+
119: Chorus Aviation Inc.
Industrials
CHR.TO
TSX
$625M
18.17
+40.86%
↑
$3.27 CAD
-0.05
(-1.51%)
↓
+
120: Opthea Ltd
Healthcare
OPT
NASDAQ
$524M
-1.19
+135.46%
↑
$3.28 USD
+0.00
(0.00%)
↑
+
121: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,109M
-33.00
-9.01%
↓
$3.30 USD
+0.15
(4.76%)
↑
+
122: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$577M
4.90
+71.07%
↑
$3.33 USD
+0.11
(3.42%)
↑
+
123: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$318M
7.68
+97.96%
↑
$3.38 CAD
-0.08
(-2.31%)
↓
+
124: Alvotech Warrant
ALVOW
NASDAQ
$4,068M
0.00
+100.99%
↑
$3.40 USD
+0.23
(7.26%)
↑
+
125: Waldencast Acquisition Cor...
WALD
NASDAQ
$377M
-4.61
-59.77%
↓
$3.41 USD
+0.17
(5.25%)
↑
+
126: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$652M
-8.00
+111.23%
↑
$3.44 USD
-0.05
(-1.43%)
↓
+
127: Eventbrite, Inc.
Technology
EB
NYSE
$335M
-43.25
-57.46%
↓
$3.46 USD
-0.07
(-1.98%)
↓
+
128: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,460M
-2.84
-25.98%
↓
$3.46 USD
-0.06
(-1.70%)
↓
+
129: Gerdau S.A.
Basic Materials
GGB
NYSE
$7,108M
8.90
-14.48%
↓
$3.47 USD
+0.04
(1.17%)
↑
+
130: TELUS International (Cda) ...
TIXT
NYSE
$960M
-87.25
-43.11%
↓
$3.49 USD
+0.00
(0.00%)
↑
+
131: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$563M
-352.00
-54.17%
↓
$3.52 USD
-0.29
(-7.61%)
↓
+
132: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$341M
10.41
+6.08%
↑
$3.54 USD
+0.01
(0.28%)
↑
+
133: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$311M
14.32
+24.39%
↑
$3.58 CAD
-0.02
(-0.56%)
↓
+
134: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$529M
-11.93
+102.17%
↑
$3.58 USD
+0.09
(2.58%)
↑
+
135: AllianzGI Convertible & In...
Financial Services
NCV
NYSE
$324M
39.78
+13.81%
↑
$3.58 USD
+0.00
(0.00%)
↑
+
136: Conduent Incorporated
Technology
CNDT
NASDAQ
$574M
1.61
+36.04%
↑
$3.59 USD
+0.03
(0.84%)
↑
+
137: Sabre Corporation
Technology
SABR
NASDAQ
$1,389M
-4.74
+0.69%
↑
$3.60 USD
-0.06
(-1.64%)
↓
+
138: Vivid Seats Inc. Class A C...
SEAT
NASDAQ
$477M
-40.33
-42.42%
↓
$3.63 USD
-0.01
(-0.27%)
↓
+
139: Alector, Inc.
Healthcare
ALEC
NASDAQ
$356M
-2.13
+0.11%
↑
$3.64 USD
-0.22
(-5.58%)
↓
+
140: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$796M
-24.33
-44.36%
↓
$3.65 USD
-0.09
(-2.41%)
↓
+
141: Zhihu Inc.
ZH
NYSE
$338M
-4.06
-42.28%
↓
$3.65 USD
+0.05
(1.39%)
↑
+
142: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,122M
-0.41
-63.14%
↓
$3.66 USD
-0.34
(-8.50%)
↓
+
143: ProQR Therapeutics N.V.
Healthcare
PRQR
NASDAQ
$379M
-11.47
+180.17%
↑
$3.67 USD
+0.07
(1.94%)
↑
+
144: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$365M
-15.33
+111.96%
↑
$3.68 USD
+1.14
(44.88%)
↑
+
145: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$414M
31.25
+6.19%
↑
$3.75 CAD
-0.02
(-0.53%)
↓
+
146: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$481M
-0.74
-17.12%
↓
$3.76 USD
-0.07
(-1.83%)
↓
+
147: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$970M
-1.60
+7.20%
↑
$3.76 USD
+0.06
(1.62%)
↑
+
148: Almacenes \xc9xito S.A.
EXTO
NYSE
$613M
94.50
-41.58%
↓
$3.78 USD
-0.04
(-1.05%)
↓
+
149: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$311M
7.29
+205.17%
↑
$3.79 CAD
-0.23
(-5.72%)
↓
+
150: Revance Therapeutics Inc.
Healthcare
RVNC
NASDAQ
$399M
-1.14
-35.17%
↓
$3.80 USD
+0.04
(1.06%)
↑
+
151: Community Health Systems I...
Healthcare
CYH
NYSE
$532M
-1.27
+74.37%
↑
$3.83 USD
+0.02
(0.52%)
↑
+
152: enCore Energy Corp. Common...
Energy
EU
NYSE
$710M
-13.21
+13.03%
↑
$3.83 USD
-0.10
(-2.54%)
↓
+
153: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$392M
-4.73
+69.93%
↑
$3.83 USD
+0.11
(2.96%)
↑
+
154: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$416M
8.19
+30.57%
↑
$3.85 CAD
+0.00
(0.00%)
↑
+
155: Borr Drilling Limited
Energy
BORR
NYSE
$1,016M
11.35
-32.08%
↓
$3.86 USD
-0.08
(-2.03%)
↓
+
156: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$677M
-12.45
+91.30%
↑
$3.86 USD
-0.01
(-0.26%)
↓
+
157: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,944M
193.50
-16.43%
↓
$3.87 USD
-0.03
(-0.77%)
↓
+
158: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$492M
-3.92
+3.95%
↑
$3.88 USD
+0.09
(2.37%)
↑
+
159: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,840M
8.67
-45.57%
↓
$3.90 USD
-0.01
(-0.26%)
↓
+
160: New Gold Inc.
Basic Materials
NGD.TO
TSX
$3,085M
130.00
+133.47%
↑
$3.90 CAD
+0.01
(0.26%)
↑
+
161: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$598M
10.00
-0.82%
↓
$3.90 USD
+0.00
(0.00%)
↑
+
162: TrueCar Inc.
Communication Services
TRUE
NASDAQ
$341M
-13.52
+79.92%
↑
$3.92 USD
-0.06
(-1.51%)
↓
+
163: Torrid Holdings Inc.
CURV
NYSE
$415M
33.00
+33.99%
↑
$3.96 USD
+0.00
(0.00%)
↑
+
164: Western Asset High Income ...
Financial Services
HIO
NYSE
$377M
11.00
+7.37%
↑
$3.96 USD
-0.01
(-0.25%)
↓
+
165: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$5,206M
-5.03
+0.05%
↑
$3.97 CAD
+0.05
(1.28%)
↑
+
166: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$341M
1.77
-22.37%
↓
$3.97 CAD
+0.03
(0.76%)
↑
+
167: Montauk Renewables, Inc.
MNTK
NASDAQ
$569M
23.35
-45.81%
↓
$3.97 USD
-0.07
(-1.73%)
↓
+
168: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$526M
-79.40
+42.14%
↑
$3.97 USD
-0.11
(-2.70%)
↓
+
169: Tetra Technologies Inc.
Energy
TTI
NYSE
$523M
66.17
-28.90%
↓
$3.97 USD
+0.09
(2.32%)
↑
+
170: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$1,089M
-0.80
+22.39%
↑
$3.97 USD
-0.09
(-2.22%)
↓
+
171: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$9,308M
-3.75
-31.70%
↓
$3.98 USD
-0.07
(-1.73%)
↓
+
172: Geron Corporation
Healthcare
GERN
NASDAQ
$2,412M
-12.47
+117.42%
↑
$3.99 USD
+0.20
(5.28%)
↑
+
173: Definitive Healthcare Corp...
DH
NASDAQ
$474M
-1.33
-39.20%
↓
$4.10 USD
-0.08
(-1.91%)
↓
+
174: Cango Inc.
Communication Services
CANG
NYSE
$451M
21.79
+158.77%
↑
$4.14 USD
+0.64
(18.29%)
↑
+
175: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$642M
7.85
+17.38%
↑
$4.16 USD
+0.04
(0.97%)
↑
+
176: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$537M
-32.00
+34.21%
↑
$4.16 USD
-0.13
(-3.03%)
↓
+
177: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$415M
8.18
-17.12%
↓
$4.17 USD
+0.03
(0.72%)
↑
+
178: Berry Petroleum Corporatio...
Energy
BRY
NASDAQ
$322M
3.88
-35.78%
↓
$4.19 USD
-0.01
(-0.24%)
↓
+
179: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,307M
-7.24
-28.01%
↓
$4.20 CAD
+0.07
(1.69%)
↑
+
180: Gray Communications System...
Communication Services
GTN
NYSE
$382M
2.81
-26.28%
↓
$4.21 USD
-0.14
(-3.22%)
↓
+
181: Sunnova Energy Internation...
Technology
NOVA
NYSE
$529M
-1.25
-51.63%
↓
$4.23 USD
+0.79
(22.97%)
↑
+
182: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$2,995M
30.21
+67.96%
↑
$4.23 CAD
+0.05
(1.20%)
↑
+
183: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$3,705M
-5.57
-35.47%
↓
$4.23 USD
+0.03
(0.71%)
↑
+
184: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$452M
4.70
+29.76%
↑
$4.23 USD
-0.15
(-3.42%)
↓
+
185: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,962M
10.90
+82.89%
↑
$4.25 USD
+0.04
(0.95%)
↑
+
186: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$23,173M
25.00
+36.01%
↑
$4.25 USD
+0.10
(2.41%)
↑
+
187: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,558M
-0.96
-4.02%
↓
$4.26 USD
-0.07
(-1.62%)
↓
+
188: Dingdong (Cayman) Ltd
DDL
NYSE
$942M
-215.50
+101.53%
↑
$4.31 USD
+0.12
(2.86%)
↑
+
189: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,643M
-107.75
+6.70%
↑
$4.31 USD
+0.07
(1.65%)
↑
+
190: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$369M
-39.27
+24.59%
↑
$4.32 USD
+0.01
(0.23%)
↑
+
191: Codexis Inc.
Healthcare
CDXS
NASDAQ
$352M
-4.92
+104.46%
↑
$4.33 USD
+0.08
(1.88%)
↑
+
192: CommScope Holding Company ...
Technology
COMM
NASDAQ
$937M
-1.47
+220.09%
↑
$4.34 USD
-0.19
(-4.19%)
↓
+
193: YSG
Consumer Cyclical
YSG
NYSE
$429M
-3.89
-12.12%
↓
$4.40 USD
+0.45
(11.39%)
↑
+
194: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$735M
22.05
-64.96%
↓
$4.41 USD
+0.26
(6.27%)
↑
+
195: Adaptive Biotechnologies C...
Healthcare
ADPT
NASDAQ
$652M
-3.30
+19.30%
↑
$4.42 USD
-0.06
(-1.34%)
↓
+
196: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$486M
-5.47
+98.91%
↑
$4.43 USD
+0.11
(2.55%)
↑
+
197: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,350M
11.97
+6.56%
↑
$4.43 CAD
+0.06
(1.37%)
↑
+
198: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,668M
-3.26
-51.00%
↓
$4.44 USD
+0.10
(2.30%)
↑
+
199: Western Asset High Income ...
Financial Services
HIX
NYSE
$400M
9.06
+0.34%
↑
$4.44 USD
-0.02
(-0.55%)
↓
+
200: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$5,729M
14.32
-14.10%
↓
$4.44 USD
+0.06
(1.37%)
↑
+
201: Riskified Ltd.
RSKD
NYSE
$757M
-23.37
+15.34%
↑
$4.44 USD
+0.03
(0.68%)
↑
+
202: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$433M
7.67
+25.77%
↑
$4.45 USD
+0.03
(0.68%)
↑
+
203: Lotus Technology Inc. Amer...
LOT
NASDAQ
$3,011M
-3.45
$4.45 USD
+0.03
(0.68%)
↑
+
204: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$33,274M
15.93
-18.44%
↓
$4.46 USD
+0.04
(0.90%)
↑
+
205: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$842M
21.33
-7.25%
↓
$4.48 USD
-0.01
(-0.22%)
↓
+
206: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,107M
-34.62
+131.78%
↑
$4.50 USD
-0.44
(-8.91%)
↓
+
207: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$594M
-1.92
+1.51%
↑
$4.50 USD
+0.16
(3.69%)
↑
+
208: Telefonica SA
Communication Services
TEF
NYSE
$25,425M
-17.35
+16.10%
↑
$4.51 USD
-0.03
(-0.66%)
↓
+
209: indie Semiconductor, Inc. ...
INDI
NASDAQ
$837M
-6.89
-30.12%
↓
$4.55 USD
-0.14
(-2.99%)
↓
+
210: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$385M
-1.72
-52.54%
↓
$4.55 USD
-0.29
(-5.99%)
↓
+
211: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$2,002M
-18.36
-10.77%
↓
$4.59 USD
-0.05
(-1.08%)
↓
+
212: Consolidated Communication...
Communication Services
CNSL
NASDAQ
$549M
-2.27
+11.39%
↑
$4.63 USD
+0.00
(0.00%)
↑
+
213: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$306M
35.77
+5.00%
↑
$4.65 USD
+0.01
(0.22%)
↑
+
214: NIO Limited
Consumer Cyclical
NIO
NYSE
$9,291M
-3.10
-33.90%
↓
$4.65 USD
+0.02
(0.43%)
↑
+
215: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$319M
-2.14
-6.31%
↓
$4.66 USD
-0.10
(-2.10%)
↓
+
216: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$780M
-1.82
-20.67%
↓
$4.66 USD
-0.14
(-2.92%)
↓
+
217: FIGS, Inc.
FIGS
NYSE
$754M
93.40
-5.53%
↓
$4.67 USD
-0.28
(-5.66%)
↓
+
218: Valneva SE
VALN
NASDAQ
$379M
-35.92
-55.28%
↓
$4.67 USD
+0.08
(1.74%)
↑
+
219: Emerald Expositions Events...
Communication Services
EEX
NYSE
$950M
-8.36
-11.87%
↓
$4.68 USD
-0.07
(-1.47%)
↓
+
220: InnovAge Holding Corp.
INNV
NASDAQ
$637M
-39.17
+2.94%
↑
$4.70 USD
-0.08
(-1.67%)
↓
+
221: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$3,614M
8.72
-11.98%
↓
$4.71 USD
-0.08
(-1.67%)
↓
+
222: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,025M
-4.76
+12.42%
↑
$4.71 USD
-0.05
(-1.05%)
↓
+
223: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$432M
-10.52
+222.21%
↑
$4.74 USD
-0.08
(-1.76%)
↓
+
224: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$75,328M
6.10
+28.24%
↑
$4.76 USD
-0.04
(-0.83%)
↓
+
225: Lavoro Limited Class A Ord...
LVRO
NASDAQ
$558M
-4.08
-19.28%
↓
$4.77 USD
-0.15
(-3.05%)
↓
+
226: Defiance Daily Target 1.5x...
SMST
NASDAQ
$422M
0.00
$4.78 USD
-1.15
(-19.37%)
↓
+
227: MRVI
Healthcare
MRVI
NASDAQ
$684M
-2.89
+11.82%
↑
$4.82 USD
+0.19
(4.10%)
↑
+
228: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$921M
8.94
+1.84%
↑
$4.83 CAD
+0.03
(0.62%)
↑
+
229: Exscientia Limited America...
EXAI
NASDAQ
$633M
-3.21
-7.23%
↓
$4.84 USD
+0.00
(0.00%)
↑
+
230: Continental Gold Inc.
Basic Materials
CNL.TO
TSX
$381M
-9.90
$4.85 CAD
+0.00
(0.00%)
↑
+
231: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,520M
69.29
+59.30%
↑
$4.85 USD
+0.02
(0.41%)
↑
+
232: Yirendai Ltd. American Dep...
Financial Services
YRD
NYSE
$425M
1.54
+153.92%
↑
$4.86 USD
-1.07
(-18.04%)
↓
+
233: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,209M
-2.70
+18.81%
↑
$4.89 CAD
-0.02
(-0.41%)
↓
+
234: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$62,233M
11.69
+30.43%
↑
$4.91 USD
-0.07
(-1.41%)
↓
+
235: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$300M
-0.88
-65.94%
↓
$4.91 USD
+0.00
(0.00%)
↑
+
236: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,165M
-15.37
+42.44%
↑
$4.92 USD
+0.13
(2.71%)
↑
+
237: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$975M
-29.00
+279.92%
↑
$4.93 USD
-0.03
(-0.60%)
↓
+
238: Pimco High Income Fund
Financial Services
PHK
NYSE
$778M
8.28
+13.64%
↑
$4.97 USD
-0.01
(-0.20%)
↓
+
239: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,083M
12.15
+99.56%
↑
$4.98 CAD
-0.68
(-12.01%)
↓
+
240: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,586M
10.62
-16.86%
↓
$4.99 CAD
-0.06
(-1.19%)
↓
+
241: Gannett Co. Inc.
Communication Services
GCI
NYSE
$737M
-6.25
+155.87%
↑
$5.00 USD
+0.04
(0.81%)
↑
+
242: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$1,686M
-25.20
-3.32%
↓
$5.04 CAD
-0.05
(-0.98%)
↓
+
243: Blend Labs, Inc.
BLND
NYSE
$1,279M
-14.91
+214.44%
↑
$5.07 USD
+0.10
(2.01%)
↑
+
244: Braskem SA ADR
Basic Materials
BAK
NYSE
$2,045M
-1.61
-22.34%
↓
$5.08 USD
-0.01
(-0.20%)
↓
+
245: Cricut, Inc.
CRCT
NASDAQ
$1,094M
17.59
-24.00%
↓
$5.10 USD
-0.14
(-2.67%)
↓
+
246: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,118M
-24.43
-43.68%
↓
$5.13 CAD
-0.07
(-1.35%)
↓
+
247: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$336M
-1.23
-9.89%
↓
$5.15 USD
+0.27
(5.53%)
↑
+
248: Highland Floating Rate Opp...
HFRO
NYSE
$347M
-13.66
-27.73%
↓
$5.19 USD
-0.15
(-2.81%)
↓
+
249: WideOpenWest Inc.
Communication Services
WOW
NYSE
$440M
-4.59
-7.14%
↓
$5.19 USD
+0.06
(1.17%)
↑
+
250: Altus Midstream Company
Energy
ALTM
NYSE
$5,604M
28.94
-91.37%
↓
$5.21 USD
+0.02
(0.39%)
↑
+
251: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$525M
-17.97
+12.77%
↑
$5.21 CAD
+0.06
(1.16%)
↑
+
252: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,040M
-5.61
+37.92%
↑
$5.22 USD
+0.02
(0.38%)
↑
+
253: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$912M
11.86
+1.72%
↑
$5.22 USD
-0.01
(-0.19%)
↓
+
254: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,806M
6.44
+8.03%
↑
$5.22 USD
-0.02
(-0.38%)
↓
+
255: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$359M
-1.37
-63.43%
↓
$5.23 USD
+0.01
(0.19%)
↑
+
256: Valeura Energy Inc.
Energy
VLE.TO
TSX
$560M
8.72
+37.59%
↑
$5.23 CAD
+0.00
(0.00%)
↑
+
257: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,773M
13.13
+26.19%
↑
$5.25 CAD
+0.10
(1.94%)
↑
+
258: Youdao, Inc.
Communication Services
DAO
NYSE
$612M
87.67
+21.43%
↑
$5.26 USD
+0.16
(3.14%)
↑
+
259: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$857M
22.87
$5.26 USD
-0.21
(-3.84%)
↓
+
260: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$300M
18.17
-13.83%
↓
$5.27 USD
-0.17
(-3.12%)
↓
+
261: VAALCO Energy Inc.
Energy
EGY
NYSE
$550M
6.16
+26.01%
↑
$5.30 USD
-0.04
(-0.75%)
↓
+
262: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$2,032M
-10.39
-53.75%
↓
$5.30 USD
+0.15
(2.91%)
↑
+
263: ZJK Industrial Co., Ltd.
ZJK
NASDAQ
$325M
40.77
$5.30 USD
+0.49
(10.19%)
↑
+
264: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,433M
88.50
-30.39%
↓
$5.31 CAD
+0.31
(6.20%)
↑
+
265: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$488M
48.64
-11.54%
↓
$5.35 USD
-0.03
(-0.56%)
↓
+
266: Oil States International I...
Energy
OIS
NYSE
$338M
-16.24
-33.54%
↓
$5.36 USD
+0.03
(0.56%)
↑
+
267: Brandywine Realty Trust
Real Estate
BDN
NYSE
$931M
-2.99
+34.41%
↑
$5.39 USD
+0.05
(0.94%)
↑
+
268: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$3,310M
-1.39
-54.54%
↓
$5.42 USD
+0.21
(4.03%)
↑
+
269: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$8,209M
27.15
-15.11%
↓
$5.43 USD
-0.01
(-0.18%)
↓
+
270: CS Disco, Inc.
LAW
NYSE
$326M
-9.07
+1.74%
↑
$5.44 USD
+0.00
(0.00%)
↑
+
271: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$535M
7.01
+13.06%
↑
$5.47 USD
-0.01
(-0.18%)
↓
+
272: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,233M
-182.33
+69.88%
↑
$5.47 USD
+0.08
(1.48%)
↑
+
273: Design Therapeutics, Inc.
DSGN
NASDAQ
$310M
-6.45
+173.53%
↑
$5.48 USD
+0.00
(0.00%)
↑
+
274: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$441M
7.84
+31.21%
↑
$5.49 USD
+0.23
(4.37%)
↑
+
275: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$437M
6.84
+14.38%
↑
$5.54 USD
-0.04
(-0.72%)
↓
+
276: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$776M
29.16
+34.49%
↑
$5.54 USD
+0.00
(0.00%)
↑
+
277: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,622M
11.83
+12.87%
↑
$5.56 USD
+0.00
(0.00%)
↑
+
278: Iamgold Corporation
Basic Materials
IAG
NYSE
$3,177M
4.13
+126.07%
↑
$5.57 USD
+0.03
(0.54%)
↑
+
279: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$360M
-7.09
+5.42%
↑
$5.60 CAD
+0.05
(0.90%)
↑
+
280: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$476M
-4.75
+51.21%
↑
$5.60 USD
-0.31
(-5.25%)
↓
+
281: ioneer Ltd American Deposi...
IONR
NASDAQ
$315M
-40.14
+64.60%
↑
$5.62 USD
+0.13
(2.37%)
↑
+
282: Hecla Mining Company
Basic Materials
HL
NYSE
$3,586M
-187.67
+49.43%
↑
$5.63 USD
-0.07
(-1.23%)
↓
+
283: Acco Brands Corporation
Industrials
ACCO
NYSE
$525M
-2.97
+10.02%
↑
$5.65 USD
-0.06
(-1.05%)
↓
+
284: Grab Holdings Limited Clas...
GRAB
NASDAQ
$21,746M
-283.00
+37.06%
↑
$5.66 USD
+0.20
(3.66%)
↑
+
285: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,382M
13.16
+17.08%
↑
$5.66 USD
-0.01
(-0.18%)
↓
+
286: Hafnia Limited
HAFN
NYSE
$2,891M
3.63
$5.67 USD
+0.08
(1.43%)
↑
+
287: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$334M
9.63
+20.31%
↑
$5.68 USD
+0.02
(0.35%)
↑
+
288: Sandstorm Gold Ltd. (Canad...
Basic Materials
SAND
NYSE
$1,686M
47.33
+28.05%
↑
$5.68 USD
+0.02
(0.35%)
↑
+
289: Uxin Limited
Communication Services
UXIN
NASDAQ
$936M
-0.11
-63.22%
↓
$5.68 USD
+0.42
(7.98%)
↑
+
290: European Wax Center, Inc.
EWCZ
NASDAQ
$325M
24.83
-49.52%
↓
$5.71 USD
-0.19
(-3.22%)
↓
+
291: Critical Metals Corp. Ordi...
CRML
NASDAQ
$520M
-0.01
$5.73 USD
-0.31
(-5.13%)
↓
+
292: SSR Mining Inc.
Basic Materials
SSRM
NASDAQ
$1,160M
-2.41
-52.49%
↓
$5.73 USD
-0.07
(-1.21%)
↓
+
293: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$734M
15.51
+8.41%
↑
$5.74 CAD
+0.05
(0.88%)
↑
+
294: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$308M
22.10
-21.73%
↓
$5.75 USD
+0.12
(2.04%)
↑
+
295: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$781M
8.00
+15.00%
↑
$5.76 USD
-0.02
(-0.35%)
↓
+
296: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,115M
-16.49
+231.80%
↑
$5.77 USD
-0.03
(-0.52%)
↓
+
297: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,321M
18.61
+28.09%
↑
$5.77 USD
+0.17
(3.04%)
↑
+
298: NIP Group Inc.
Communication Services
NIPG
NASDAQ
$335M
-1.77
$5.78 USD
+0.13
(2.30%)
↑
+
299: Kodiak Sciences Inc.
Healthcare
KOD
NASDAQ
$305M
-1.59
+143.55%
↑
$5.79 USD
+0.15
(2.66%)
↑
+
300: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$525M
-17.06
-28.84%
↓
$5.80 USD
-0.14
(-2.36%)
↓
+
301: Surge Energy Inc.
Energy
SGY.TO
TSX
$587M
3.59
-34.75%
↓
$5.81 CAD
+0.14
(2.47%)
↑
+
302: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$335M
21.56
+27.04%
↑
$5.82 USD
-0.09
(-1.52%)
↓
+
303: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$455M
-4.85
+31.07%
↑
$5.82 USD
-0.16
(-2.68%)
↓
+
304: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$307M
1.87
+30.31%
↑
$5.84 USD
-0.89
(-13.22%)
↓
+
305: Lithium Royalty Corp
LIRC.TO
TSX
$334M
-83.43
-44.30%
↓
$5.84 CAD
-0.04
(-0.68%)
↓
+
306: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$915M
41.79
+32.87%
↑
$5.85 USD
+0.09
(1.56%)
↑
+
307: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$679M
58.70
+159.94%
↑
$5.87 USD
+0.12
(2.09%)
↑
+
308: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$345M
-5.89
+4.85%
↑
$5.89 USD
+0.20
(3.51%)
↑
+
309: Super Group (SGHC) Limited
SGHC
NYSE
$2,973M
593.00
+34.32%
↑
$5.93 USD
-0.01
(-0.17%)
↓
+
310: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$58,368M
8.64
+5.81%
↑
$5.96 USD
-0.02
(-0.33%)
↓
+
311: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$17,612M
10.46
+37.53%
↑
$5.96 USD
-0.06
(-1.00%)
↓
+
312: RPC Inc.
Energy
RES
NYSE
$1,283M
10.66
-24.60%
↓
$5.97 USD
+0.13
(2.23%)
↑
+
313: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,813M
-14.24
+170.83%
↑
$5.98 USD
+0.15
(2.57%)
↑
+
314: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$370M
10.62
+19.97%
↑
$5.99 USD
+0.02
(0.34%)
↑
+
315: Omeros Corporation
Healthcare
OMER
NASDAQ
$349M
-1.92
+252.51%
↑
$6.03 USD
+0.00
(0.00%)
↑
+
316: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,095M
-2.44
+54.36%
↑
$6.04 USD
+0.08
(1.34%)
↑
+
317: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,689M
-3.92
+14.27%
↑
$6.04 USD
-0.23
(-3.67%)
↓
+
318: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,539M
-18.91
-15.83%
↓
$6.05 USD
+0.07
(1.17%)
↑
+
319: Summit Hotel Properties In...
Real Estate
INN
NYSE
$659M
121.60
+5.51%
↑
$6.08 USD
-0.02
(-0.33%)
↓
+
320: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,516M
50.83
-32.77%
↓
$6.10 CAD
-0.27
(-4.24%)
↓
+
321: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$790M
-76.62
+18.55%
↑
$6.13 USD
+0.00
(0.00%)
↑
+
322: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$728M
26.91
-10.63%
↓
$6.19 USD
+0.04
(0.65%)
↑
+
323: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$387M
19.44
+18.20%
↑
$6.22 USD
-0.03
(-0.48%)
↓
+
324: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$14,400M
8.20
-14.28%
↓
$6.23 USD
+0.03
(0.48%)
↑
+
325: AEGON N.V.
Financial Services
AEG
NYSE
$10,080M
-78.00
+28.58%
↑
$6.24 USD
-0.09
(-1.42%)
↓
+
326: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$446M
5.21
+36.60%
↑
$6.25 USD
-0.01
(-0.16%)
↓
+
327: X Financial
Financial Services
XYF
NYSE
$308M
1.68
+56.93%
↑
$6.25 USD
+0.00
(0.00%)
↑
+
328: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$496M
-19.59
-13.54%
↓
$6.27 USD
-0.09
(-1.42%)
↓
+
329: Denny's Corporation
Consumer Cyclical
DENN
NASDAQ
$322M
19.59
-26.84%
↓
$6.27 USD
+0.01
(0.16%)
↑
+
330: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,546M
-34.89
+134.88%
↑
$6.28 CAD
-0.61
(-8.85%)
↓
+
331: Mercer International Inc.
Basic Materials
MERC
NASDAQ
$420M
-2.20
-27.10%
↓
$6.28 USD
+0.05
(0.80%)
↑
+
332: VTEX
VTEX
NYSE
$1,163M
125.60
+10.56%
↑
$6.28 USD
+0.04
(0.64%)
↑
+
333: Ispire Technology Inc. Com...
ISPR
NASDAQ
$356M
-17.97
-37.60%
↓
$6.29 USD
-0.07
(-1.10%)
↓
+
334: FinVolution Group
Financial Services
FINV
NYSE
$1,625M
5.48
+25.84%
↑
$6.30 USD
+0.07
(1.12%)
↑
+
335: Studio City International ...
Consumer Cyclical
MSC
NYSE
$1,215M
-13.72
+27.46%
↑
$6.31 USD
-0.08
(-1.19%)
↓
+
336: Airsculpt Technologies, In...
AIRS
NASDAQ
$368M
-45.36
+10.62%
↑
$6.35 USD
-0.02
(-0.39%)
↓
+
337: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$968M
-6.50
-59.91%
↓
$6.37 USD
+0.27
(4.43%)
↑
+
338: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$499M
-17.69
-37.14%
↓
$6.37 USD
+0.33
(5.46%)
↑
+
339: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$480M
-15.54
+289.10%
↑
$6.37 USD
+1.63
(34.39%)
↑
+
340: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$794M
5.65
+63.56%
↑
$6.39 CAD
+0.02
(0.31%)
↑
+
341: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$569M
26.63
+108.34%
↑
$6.39 CAD
-0.16
(-2.44%)
↓
+
342: Claros Mortgage Trust, Inc...
CMTG
NYSE
$898M
-10.06
-37.70%
↓
$6.44 USD
-0.12
(-1.83%)
↓
+
343: Compass, Inc.
Technology
COMP
NYSE
$3,286M
-16.10
+197.38%
↑
$6.44 USD
+0.14
(2.22%)
↑
+
344: Bioceres Crop Solutions Co...
Basic Materials
BIOX
NASDAQ
$406M
129.20
-39.03%
↓
$6.46 USD
+0.10
(1.57%)
↑
+
345: Fastly, Inc.
Technology
FSLY
NYSE
$909M
-6.00
-54.92%
↓
$6.48 USD
-0.23
(-3.43%)
↓
+
346: DB Crude Oil Long Exchange...
OLO
NYSE
$1,062M
-64.90
+10.08%
↑
$6.49 USD
-0.01
(-0.15%)
↓
+
347: Invesco Municipal Income O...
Financial Services
OIA
NYSE
$310M
9.43
+19.90%
↑
$6.51 USD
+0.01
(0.15%)
↑
+
348: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$818M
7.09
+8.27%
↑
$6.52 USD
+0.00
(0.00%)
↑
+
349: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$2,607M
-653.00
+168.02%
↑
$6.53 USD
-0.13
(-1.95%)
↓
+
350: Kingsoft Cloud Holdings Li...
Technology
KC
NASDAQ
$1,232M
-5.53
-28.77%
↓
$6.53 USD
+1.94
(42.27%)
↑
+
351: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$1,974M
-25.15
+38.33%
↑
$6.54 USD
-0.12
(-1.80%)
↓
+
352: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,045M
10.22
-10.91%
↓
$6.54 CAD
+0.05
(0.77%)
↑
+
353: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$554M
11.68
+20.25%
↑
$6.54 USD
+0.24
(3.81%)
↑
+
354: CryoPort Inc.
Industrials
CYRX
NASDAQ
$325M
-1.94
-33.87%
↓
$6.57 USD
-0.36
(-5.26%)
↓
+
355: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,056M
8.67
-11.05%
↓
$6.59 CAD
-0.07
(-1.05%)
↓
+
356: MBIA Inc.
Financial Services
MBI
NYSE
$337M
-0.59
-34.20%
↓
$6.60 USD
+0.02
(0.30%)
↑
+
357: Infinera Corporation
Technology
INFN
NASDAQ
$1,565M
-14.06
+90.72%
↑
$6.61 USD
-0.02
(-0.30%)
↓
+
358: Companhia Paranaense de En...
Utilities
ELP
NYSE
$4,711M
11.67
-24.25%
↓
$6.65 USD
+0.04
(0.61%)
↑
+
359: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$884M
22.97
+30.33%
↑
$6.66 USD
-0.07
(-1.04%)
↓
+
360: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,206M
6.75
-1.13%
↓
$6.68 USD
+0.00
(0.00%)
↑
+
361: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$635M
-0.91
+72.26%
↑
$6.69 USD
-0.07
(-1.04%)
↓
+
362: Lifezone Metals Limited
LZM
NYSE
$538M
-1.27
-28.76%
↓
$6.73 USD
-0.21
(-3.03%)
↓
+
363: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$928M
-1.74
-3.22%
↓
$6.74 USD
-0.19
(-2.74%)
↓
+
364: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$707M
-7.42
-47.55%
↓
$6.75 USD
+0.16
(2.43%)
↑
+
365: Fortuna Silver Mines Inc.
Basic Materials
FVI.TO
TSX
$2,121M
67.70
+61.28%
↑
$6.77 CAD
+0.02
(0.30%)
↑
+
366: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,918M
7.79
+42.84%
↑
$6.78 USD
+0.14
(2.11%)
↑
+
367: Titan International Inc. (...
Industrials
TWI
NYSE
$428M
-48.43
-42.64%
↓
$6.78 USD
+0.06
(0.89%)
↑
+
368: United Microelectronics Co...
Technology
UMC
NYSE
$17,038M
10.79
-4.26%
↓
$6.80 USD
-0.18
(-2.58%)
↓
+
369: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$356M
-4.19
+44.20%
↑
$6.83 USD
-0.20
(-2.84%)
↓
+
370: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$406M
10.73
+14.65%
↑
$6.87 USD
+0.05
(0.73%)
↑
+
371: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,897M
86.00
+81.22%
↑
$6.88 USD
+0.02
(0.29%)
↑
+
372: Wipro Limited
Technology
WIT
NYSE
$35,953M
25.48
+45.98%
↑
$6.88 USD
+0.07
(1.03%)
↑
+
373: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$402M
4.23
-0.69%
↓
$6.89 USD
-0.01
(-0.14%)
↓
+
374: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,357M
24.68
-12.83%
↓
$6.91 CAD
+0.24
(3.60%)
↑
+
375: ViaSat Inc.
Technology
VSAT
NASDAQ
$890M
-2.65
-51.00%
↓
$6.93 USD
+0.10
(1.46%)
↑
+
376: CI&T Inc
CINT
NYSE
$929M
46.27
+33.99%
↑
$6.94 USD
+0.28
(4.20%)
↑
+
377: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$14,476M
9.13
-14.96%
↓
$6.94 USD
+0.03
(0.43%)
↑
+
378: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,006M
-1.82
+5.53%
↑
$6.95 USD
+0.11
(1.61%)
↑
+
379: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$444M
5.66
+30.15%
↑
$6.96 USD
+0.02
(0.29%)
↑
+
380: Coursera, Inc.
COUR
NYSE
$1,102M
-13.92
-60.86%
↓
$6.96 USD
+0.12
(1.75%)
↑
+
381: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$455M
10.56
+8.83%
↑
$6.97 USD
-0.06
(-0.85%)
↓
+
382: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,381M
-2.41
+24.20%
↑
$6.98 USD
+0.07
(1.01%)
↑
+
383: Redwood Trust Inc.
Real Estate
RWT
NYSE
$929M
12.54
+8.92%
↑
$7.02 USD
-0.10
(-1.40%)
↓
+
384: Greenfire Resources Ltd.
GFR
NYSE
$487M
13.26
+19.43%
↑
$7.03 USD
+0.06
(0.86%)
↑
+
385: Lions Gate Entertainment C...
Communication Services
LGF-B
NYSE
$1,765M
-4.43
-15.74%
↓
$7.04 USD
+0.27
(3.99%)
↑
+
386: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,394M
-2.44
+26.47%
↑
$7.07 USD
+0.09
(1.29%)
↑
+
387: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$568M
-29.46
+93.87%
↑
$7.07 USD
+0.22
(3.21%)
↑
+
388: Ares Commercial Real Estat...
Real Estate
ACRE
NYSE
$387M
-6.02
-29.68%
↓
$7.10 USD
-0.03
(-0.42%)
↓
+
389: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$308M
5.46
+60.92%
↑
$7.10 CAD
+0.02
(0.28%)
↑
+
390: Materialise NV
Technology
MTLS
NASDAQ
$421M
39.56
+11.86%
↑
$7.12 USD
+0.36
(5.40%)
↑
+
391: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$6,211M
39.67
-25.32%
↓
$7.14 USD
+0.05
(0.71%)
↑
+
392: ASPI
Real Estate
ASPI
NASDAQ
$509M
-11.53
+441.82%
↑
$7.15 USD
-0.10
(-1.38%)
↓
+
393: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$2,026M
5.69
+20.32%
↑
$7.17 USD
+0.00
(0.00%)
↑
+
394: Ready Capital Corporation
Real Estate
RC
NYSE
$1,213M
-10.00
-28.11%
↓
$7.20 USD
-0.03
(-0.41%)
↓
+
395: LifeStance Health Group, I...
LFST
NASDAQ
$2,763M
-28.88
+20.89%
↑
$7.22 USD
-0.02
(-0.28%)
↓
+
396: MYT Netherlands Parent B.V...
Consumer Cyclical
MYTE
NYSE
$616M
-16.43
+119.86%
↑
$7.23 USD
+0.91
(14.40%)
↑
+
397: The Honest Company, Inc. C...
HNST
NASDAQ
$732M
-181.25
+255.31%
↑
$7.25 USD
-0.07
(-0.96%)
↓
+
398: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$450M
15.49
+16.07%
↑
$7.28 USD
-0.02
(-0.27%)
↓
+
399: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,681M
-9.35
-6.05%
↓
$7.29 USD
-0.02
(-0.27%)
↓
+
400: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,512M
-11.97
+42.03%
↑
$7.30 USD
+0.09
(1.25%)
↑
+
401: Codere Online Luxembourg, ...
CDRO
NASDAQ
$331M
-10.43
+154.69%
↑
$7.30 USD
+0.29
(4.14%)
↑
+
402: Health Catalyst, Inc.
Healthcare
HCAT
NASDAQ
$448M
-5.49
+8.42%
↑
$7.36 USD
-0.18
(-2.39%)
↓
+
403: Ermenegildo Zegna N.V.
ZGN
NYSE
$1,865M
17.60
-33.27%
↓
$7.39 USD
-0.28
(-3.65%)
↓
+
404: Newpark Resources Inc.
Energy
NR
NYSE
$640M
19.47
-0.06%
↓
$7.40 USD
+0.23
(3.21%)
↑
+
405: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$458M
4.94
-7.11%
↓
$7.41 USD
+0.30
(4.27%)
↑
+
406: The Hain Celestial Group I...
Consumer Defensive
HAIN
NASDAQ
$669M
-7.89
-27.97%
↓
$7.42 USD
+0.06
(0.82%)
↑
+
407: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,937M
-6.64
+43.58%
↑
$7.44 USD
-0.16
(-2.11%)
↓
+
408: Unisys Corporation
Technology
UIS
NYSE
$516M
-1.32
+93.89%
↑
$7.44 USD
+0.07
(0.95%)
↑
+
409: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$586M
-149.00
+16.08%
↑
$7.45 USD
+0.00
(0.00%)
↑
+
410: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$536M
-124.33
+58.50%
↑
$7.46 USD
+0.48
(6.88%)
↑
+
411: Enhabit, Inc.
Healthcare
EHAB
NYSE
$375M
-3.20
-14.91%
↓
$7.46 USD
+0.19
(2.61%)
↑
+
412: North American Financial 1...
Financial Services
FFN.TO
TSX
$434M
2.58
+139.11%
↑
$7.48 CAD
+0.07
(0.94%)
↑
+
413: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,198M
28.81
+18.94%
↑
$7.49 USD
+0.06
(0.81%)
↑
+
414: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$372M
-3.58
-62.66%
↓
$7.49 USD
-0.10
(-1.32%)
↓
+
415: ChromaDex Corporation
Healthcare
CDXC
NASDAQ
$573M
375.00
+295.17%
↑
$7.50 USD
-0.02
(-0.27%)
↓
+
416: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$332M
-2.69
-17.20%
↓
$7.50 USD
-0.02
(-0.27%)
↓
+
417: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$480M
-53.64
+1.90%
↑
$7.51 USD
+0.16
(2.18%)
↑
+
418: Pitney Bowes Inc.
Industrials
PBI
NYSE
$1,365M
-5.33
+100.95%
↑
$7.51 USD
-0.25
(-3.22%)
↓
+
419: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$551M
-4.40
+166.12%
↑
$7.52 USD
+0.32
(4.44%)
↑
+
420: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,487M
6.92
+3.63%
↑
$7.54 USD
-0.02
(-0.26%)
↓
+
421: ADT Inc.
Industrials
ADT
NYSE
$6,435M
755.00
+25.34%
↑
$7.55 USD
+0.00
(0.00%)
↑
+
422: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,102M
-12.38
-28.15%
↓
$7.55 USD
+0.00
(0.00%)
↑
+
423: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$884M
-108.00
+61.32%
↑
$7.56 USD
-0.09
(-1.18%)
↓
+
424: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$1,008M
-5.11
+37.28%
↑
$7.61 USD
-0.06
(-0.78%)
↓
+
425: China Gold International R...
Basic Materials
CGG.TO
TSX
$3,021M
-95.25
+15.46%
↑
$7.62 CAD
+0.63
(9.01%)
↑
+
426: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$628M
-6.06
+39.88%
↑
$7.63 USD
-0.03
(-0.39%)
↓
+
427: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,319M
58.69
-28.32%
↓
$7.63 USD
+0.09
(1.19%)
↑
+
428: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$637M
10.80
+23.33%
↑
$7.67 CAD
-0.03
(-0.39%)
↓
+
429: Pharming Group N.V.
Healthcare
PHAR
NASDAQ
$521M
-28.44
-27.11%
↓
$7.68 USD
-0.03
(-0.39%)
↓
+
430: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$344M
11.29
+47.40%
↑
$7.68 USD
-0.01
(-0.13%)
↓
+
431: Mister Car Wash, Inc.
MCW
NYSE
$2,485M
35.05
+21.39%
↑
$7.71 USD
-0.01
(-0.13%)
↓
+
432: ADTRAN Inc.
Technology
ADTN
NASDAQ
$613M
-1.19
+14.08%
↑
$7.73 USD
-0.19
(-2.40%)
↓
+
433: Gogo Inc.
Communication Services
GOGO
NASDAQ
$974M
18.00
-29.19%
↓
$7.74 USD
-0.16
(-2.03%)
↓
+
434: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$413M
-9.80
+233.17%
↑
$7.74 USD
+1.53
(24.64%)
↑
+
435: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$838M
-1.64
-44.60%
↓
$7.75 USD
-0.07
(-0.90%)
↓
+
436: Yext Inc.
Technology
YEXT
NYSE
$991M
-155.00
+18.75%
↑
$7.75 USD
-0.04
(-0.51%)
↓
+
437: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$790M
-7.06
+26.58%
↑
$7.77 CAD
-0.07
(-0.89%)
↓
+
438: IAMGOLD Corporation
Basic Materials
IMG.TO
TSX
$4,443M
4.10
+128.81%
↑
$7.79 CAD
+0.07
(0.91%)
↑
+
439: ProPetro Holding Corp.
Energy
PUMP
NYSE
$804M
-6.10
-22.69%
↓
$7.81 USD
+0.04
(0.51%)
↑
+
440: Sprinklr, Inc.
Technology
CXM
NYSE
$1,982M
46.00
-46.53%
↓
$7.82 USD
+0.04
(0.51%)
↑
+
441: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$613M
6.41
+15.31%
↑
$7.82 USD
-0.03
(-0.38%)
↓
+
442: Garrett Motion Inc.
Consumer Cyclical
GTX
NASDAQ
$1,674M
6.43
+5.54%
↑
$7.84 USD
+0.08
(1.03%)
↑
+
443: Lions Gate Entertainment C...
Communication Services
LGF-A
NYSE
$1,764M
-4.99
-10.15%
↓
$7.93 USD
+0.30
(3.93%)
↑
+
444: NL Industries Inc.
Industrials
NL
NYSE
$387M
6.66
+60.86%
↑
$7.93 USD
+0.19
(2.45%)
↑
+
445: TriplePoint Venture Growth...
Financial Services
TPVG
NYSE
$318M
39.75
-27.83%
↓
$7.95 USD
-0.03
(-0.38%)
↓
+
446: Dana Incorporated
Consumer Cyclical
DAN
NYSE
$1,154M
-72.36
-28.25%
↓
$7.96 USD
+0.09
(1.14%)
↑
+
447: Sandstorm Gold Ltd.
Basic Materials
SSL.TO
TSX
$2,363M
46.82
+29.72%
↑
$7.96 CAD
+0.05
(0.63%)
↑
+
448: Redfin Corporation
Real Estate
RDFN
NASDAQ
$988M
-6.28
+73.24%
↑
$7.97 USD
-0.15
(-1.85%)
↓
+
449: 89bio, Inc.
Healthcare
ETNB
NASDAQ
$938M
-2.70
+15.05%
↑
$7.98 USD
-0.01
(-0.13%)
↓
+
450: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$497M
-8.06
-31.36%
↓
$7.98 USD
+0.22
(2.84%)
↑
+
451: Ericsson
Technology
ERIC
NASDAQ
$25,897M
-199.75
+79.65%
↑
$7.99 USD
-0.32
(-3.85%)
↓
+
452: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,248M
22.22
+10.22%
↑
$8.00 CAD
+0.04
(0.50%)
↑
+
453: Teekay Corporation
Energy
TK
NYSE
$736M
5.30
+12.09%
↑
$8.01 USD
+0.08
(1.01%)
↑
+
454: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$1,407M
-9.01
+25.37%
↑
$8.02 USD
+0.13
(1.65%)
↑
+
455: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,569M
6.87
+29.63%
↑
$8.04 USD
+0.01
(0.12%)
↑
+
456: Altimmune Inc.
Healthcare
ALT
NASDAQ
$573M
-5.13
+198.51%
↑
$8.05 USD
+0.58
(7.76%)
↑
+
457: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$927M
4.85
+19.79%
↑
$8.05 USD
-0.21
(-2.54%)
↓
+
458: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,291M
-3.70
+41.39%
↑
$8.06 USD
+0.06
(0.75%)
↑
+
459: Kearny Financial
Financial Services
KRNY
NASDAQ
$521M
-5.57
+4.12%
↑
$8.07 USD
-0.08
(-0.98%)
↓
+
460: Ecopetrol S.A. American De...
Energy
EC
NYSE
$16,611M
4.39
-35.25%
↓
$8.08 USD
+0.03
(0.37%)
↑
+
461: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$491M
6.08
+11.37%
↑
$8.08 USD
-0.08
(-0.98%)
↓
+
462: Arteris, Inc. Common Stock
AIP
NASDAQ
$325M
-8.62
+42.97%
↑
$8.10 USD
+0.01
(0.12%)
↑
+
463: Stingray Group Inc.
Communication Services
RAY-B.TO
TSX
$565M
-23.20
+53.46%
↑
$8.12 CAD
+0.00
(0.00%)
↑
+
464: BingEx Ltd
FLX
NASDAQ
$572M
101.63
$8.13 USD
-0.67
(-7.61%)
↓
+
465: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$3,170M
-3.70
-35.43%
↓
$8.13 USD
+0.02
(0.25%)
↑
+
466: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$2,481M
-5.50
+146.09%
↑
$8.14 USD
-0.05
(-0.61%)
↓
+
467: Bausch Health Companies In...
Healthcare
BHC
NYSE
$3,012M
-17.06
+26.06%
↑
$8.19 USD
+0.00
(0.00%)
↑
+
468: iShares Canadian Financial...
FIE.TO
TSX
$777M
9.68
+29.32%
↑
$8.20 CAD
+0.01
(0.12%)
↑
+
469: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,180M
-54.93
-2.58%
↓
$8.24 USD
+0.11
(1.35%)
↑
+
470: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$529M
-8.32
+547.81%
↑
$8.24 USD
-0.16
(-1.90%)
↓
+
471: Walgreens Boots Alliance I...
Healthcare
WBA
NASDAQ
$7,124M
-0.82
-56.70%
↓
$8.24 USD
-0.05
(-0.60%)
↓
+
472: Geopark Ltd
Energy
GPRK
NYSE
$425M
4.21
-15.13%
↓
$8.30 USD
-0.30
(-3.49%)
↓
+
473: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$3,775M
-208.00
+23.15%
↑
$8.32 USD
-0.25
(-2.92%)
↓
+
474: Innergex Renewable Energy ...
Utilities
INE.TO
TSX
$1,692M
-12.62
-2.42%
↓
$8.33 CAD
-0.15
(-1.77%)
↓
+
475: Nexgen Energy Ltd.
Energy
NXE
NYSE
$4,706M
39.67
+24.07%
↑
$8.33 USD
-0.14
(-1.65%)
↓
+
476: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$514M
-4.70
+156.99%
↑
$8.36 USD
+0.05
(0.60%)
↑
+
477: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$3,189M
-7.81
+51.43%
↑
$8.36 USD
+0.42
(5.29%)
↑
+
478: SecureWorks Corp.
Technology
SCWX
NASDAQ
$744M
-9.96
+42.82%
↑
$8.37 USD
+0.01
(0.12%)
↑
+
479: SkyWater Technology, Inc. ...
Technology
SKYT
NASDAQ
$399M
-22.62
+67.48%
↑
$8.37 USD
+0.16
(1.95%)
↑
+
480: Xerox Corporation
Technology
XRX
NASDAQ
$1,044M
-0.77
-32.52%
↓
$8.39 USD
-0.03
(-0.36%)
↓
+
481: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,573M
7.43
+17.36%
↑
$8.40 USD
-0.05
(-0.59%)
↓
+
482: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NYSE
$3,950M
-9.78
+107.46%
↑
$8.41 USD
-0.03
(-0.36%)
↓
+
483: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$389M
-2.95
-25.17%
↓
$8.41 USD
-0.26
(-3.00%)
↓
+
484: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$848M
9.89
-42.71%
↓
$8.41 USD
+0.69
(8.94%)
↑
+
485: McEwen Mining Inc.
Basic Materials
MUX
NYSE
$446M
3.81
+33.49%
↑
$8.42 USD
-0.24
(-2.77%)
↓
+
486: Perion Network Ltd
Communication Services
PERI
NASDAQ
$398M
9.25
-68.81%
↓
$8.42 USD
+0.01
(0.12%)
↑
+
487: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$2,982M
-35.25
+78.81%
↑
$8.46 USD
+0.19
(2.30%)
↑
+
488: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$719M
-16.62
+22.21%
↑
$8.48 USD
+0.24
(2.85%)
↑
+
489: Centerra Gold Inc.
Basic Materials
CG.TO
TSX
$1,792M
12.66
+22.47%
↑
$8.48 CAD
+0.05
(0.59%)
↑
+
490: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$3,161M
14.62
-3.12%
↓
$8.48 USD
+0.06
(0.71%)
↑
+
491: Groupon Inc.
Technology
GRPN
NASDAQ
$338M
12.32
-13.98%
↓
$8.50 USD
-0.38
(-4.28%)
↓
+
492: LSB Industries Inc.
Basic Materials
LXU
NYSE
$610M
-40.52
-0.92%
↓
$8.51 USD
+0.10
(1.19%)
↑
+
493: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$328M
10.64
+17.42%
↑
$8.51 CAD
+0.05
(0.59%)
↑
+
494: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,795M
12.35
-12.03%
↓
$8.52 USD
+0.02
(0.24%)
↑
+
495: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$918M
8.46
+16.04%
↑
$8.54 USD
-0.05
(-0.58%)
↓
+
496: Korea Electric Power Corpo...
Utilities
KEP
NYSE
$10,965M
4.11
+27.45%
↑
$8.54 USD
-0.15
(-1.73%)
↓
+
497: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$333M
34.16
+30.57%
↑
$8.54 USD
-0.07
(-0.81%)
↓
+
498: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$661M
-20.38
+90.93%
↑
$8.56 USD
-0.42
(-4.68%)
↓
+
499: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$524M
25.21
+3.72%
↑
$8.57 USD
+0.00
(0.00%)
↑
+
500: Savers Value Village, Inc.
SVV
NYSE
$1,374M
18.67
-29.48%
↓
$8.59 USD
-0.12
(-1.38%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.59%
,
263(52.6%) stocks Up
,
237(47.4%) stocks Down
.
View All Sectors
Go
