Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $49,627.71B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Apple Inc.
Technology
AAPL
NASDAQ
$2,846.11B
30.62
+17.61%
↑
$180.95 USD
+0.86
(0.48%)
↑
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,493.86B
36.34
+19.33%
↑
$335.40 USD
+2.82
(0.85%)
↑
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$1,586.79B
27.52
+4.68%
↑
$124.67 USD
+0.95
(0.77%)
↑
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$1,586.58B
28.14
+4.97%
↑
$125.23 USD
+0.86
(0.69%)
↑
+
5: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$1,274.85B
295.83
+1.40%
↑
$124.25 USD
+1.48
(1.21%)
↑
+
6: NVIDIA Corporation
Technology
NVDA
NASDAQ
$971.38B
203.77
+81.31%
↑
$393.27 USD
-4.43
(-1.11%)
↓
+
7: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$723.56B
100.07
+5.09%
↑
$503,000.00 USD
+11,000.00
(2.24%)
↑
+
8: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$720.38B
97.77
+3.49%
↑
$329.48 USD
+6.36
(1.97%)
↑
+
9: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$698.63B
33.45
+25.56%
↑
$272.61 USD
+0.00
(0.00%)
↑
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$678.18B
62.02
-28.08%
↓
$213.97 USD
+6.45
(3.11%)
↑
+
11: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$513.14B
15.73
-0.22%
↓
$98.94 USD
+0.10
(0.10%)
↑
+
12: Visa Inc.
Financial Services
V
NYSE
$479.18B
30.63
+12.18%
↑
$228.79 USD
+2.29
(1.01%)
↑
+
13: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$465.12B
22.84
-1.46%
↓
$499.58 USD
+5.95
(1.21%)
↑
+
14: Exxon Mobil Corporation
Energy
XOM
NYSE
$427.59B
7.16
+14.63%
↑
$105.76 USD
+2.40
(2.32%)
↑
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$419.89B
70.55
+43.64%
↑
$442.33 USD
+5.84
(1.34%)
↑
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$410.49B
10.36
+10.00%
↑
$140.47 USD
+2.89
(2.10%)
↑
+
17: Johnson & Johnson
Healthcare
JNJ
NYSE
$407.92B
32.84
-11.12%
↓
$156.97 USD
+2.43
(1.57%)
↑
+
18: Walmart Inc.
Consumer Defensive
WMT
NYSE
$401.42B
35.77
+10.66%
↑
$148.82 USD
+1.41
(0.96%)
↑
+
19: Novo Nordisk A/S
Healthcare
NVO
NYSE
$352.48B
40.50
+53.82%
↑
$157.14 USD
-0.84
(-0.53%)
↓
+
20: Mastercard Incorporated
Financial Services
MA
NYSE
$351.37B
37.37
+10.34%
↑
$373.73 USD
+2.85
(0.77%)
↑
+
21: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$345.34B
25.44
+0.60%
↑
$146.52 USD
+2.56
(1.78%)
↑
+
22: Broadcom Limited
Technology
AVGO
NASDAQ
$338.54B
27.39
+21.13%
↑
$812.00 USD
+22.05
(2.79%)
↑
+
23: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$297.53B
18.03
-2.18%
↓
$295.94 USD
+7.55
(2.62%)
↑
+
24: Chevron Corporation
Energy
CVX
NYSE
$296.06B
8.43
-8.76%
↓
$156.26 USD
+4.10
(2.69%)
↑
+
25: ASML Holding N.V.
Technology
ASML
NASDAQ
$285.94B
39.00
+23.75%
↑
$724.65 USD
-2.12
(-0.29%)
↓
+
26: Oracle Corporation
Technology
ORCL
NYSE
$285.88B
34.95
+40.92%
↑
$105.89 USD
-0.10
(-0.09%)
↓
+
27: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$285.51B
21.98
+25.57%
↑
$112.52 USD
+1.59
(1.43%)
↑
+
28: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$264.49B
26.94
-2.65%
↓
$61.16 USD
+1.16
(1.93%)
↑
+
29: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$253.58B
38.67
+11.85%
↑
$184.06 USD
+1.87
(1.03%)
↑
+
30: AbbVie Inc.
Healthcare
ABBV
NYSE
$241.48B
32.28
-5.41%
↓
$136.87 USD
+3.43
(2.57%)
↑
+
31: Bank of America Corporation
Financial Services
BAC
NYSE
$228.79B
8.62
-22.75%
↓
$28.71 USD
+0.93
(3.35%)
↑
+
32: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$227.19B
37.94
+5.36%
↑
$512.59 USD
+-0.01
(-0.00%)
↑
+
33: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$225.01B
48.07
+13.53%
↑
$72.59 USD
-0.25
(-0.34%)
↓
+
34: Pfizer Inc.
Healthcare
PFE
NYSE
$216.55B
7.57
-26.38%
↓
$38.36 USD
+0.34
(0.89%)
↑
+
35: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$215.94B
21.44
-6.41%
↓
$84.27 USD
+1.27
(1.53%)
↑
+
36: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$211.66B
31.17
+18.99%
↑
$289.91 USD
+3.56
(1.24%)
↑
+
37: Novartis AG
Healthcare
NVS
NYSE
$209.65B
30.34
+14.39%
↑
$98.91 USD
+1.80
(1.85%)
↑
+
38: Salesforce.com Inc
Technology
CRM
NYSE
$207.49B
591.75
+25.49%
↑
$213.03 USD
+0.13
(0.06%)
↑
+
39: BHP Billiton Limited
Basic Materials
BHP
NYSE
$204.44B
8.17
-13.06%
↓
$58.72 USD
+2.33
(4.13%)
↑
+
40: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$203.83B
17.93
+2.37%
↑
$50.02 USD
+0.28
(0.56%)
↑
+
41: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$200.63B
33.95
-3.98%
↓
$520.14 USD
+0.76
(0.15%)
↑
+
42: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$200.16B
42.08
-8.72%
↓
$436.37 USD
+9.62
(2.25%)
↑
+
43: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$198.05B
11.42
-14.45%
↓
$146.00 USD
+5.35
(3.80%)
↑
+
44: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$196.65B
28.65
-1.79%
↓
$311.39 USD
+6.19
(2.03%)
↑
+
45: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$189.80B
654.78
+10.88%
↑
$117.86 USD
-1.61
(-1.35%)
↓
+
46: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$183.38B
29.12
+35.01%
↑
$102.50 USD
+1.19
(1.17%)
↑
+
47: Abbott Laboratories
Healthcare
ABT
NYSE
$181.20B
31.67
-4.92%
↓
$104.20 USD
+1.38
(1.34%)
↑
+
48: Netflix Inc.
Communication Services
NFLX
NASDAQ
$178.03B
42.74
+90.32%
↑
$400.47 USD
-2.66
(-0.66%)
↓
+
49: Linde plc
Basic Materials
LIN
NYSE
$176.49B
40.10
+15.04%
↑
$360.47 USD
+4.98
(1.40%)
↑
+
50: Danaher Corporation
Healthcare
DHR
NYSE
$173.13B
25.28
-8.20%
↓
$234.62 USD
+1.93
(0.83%)
↑
+
51: Royal Bank of Canada
Financial Services
RY.TO
TSX
$172.41B
12.22
-1.49%
↓
$124.06 CAD
+2.47
(2.03%)
↑
+
52: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$165.86B
40.52
-13.42%
↓
$90.77 USD
+2.18
(2.46%)
↑
+
53: Nike Inc.
Consumer Cyclical
NKE
NYSE
$165.66B
31.06
+1.79%
↑
$107.78 USD
+4.49
(4.35%)
↑
+
54: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$163.01B
29.47
-5.21%
↓
$39.19 USD
+0.15
(0.38%)
↑
+
55: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$159.05B
19.67
-1.72%
↓
$175.23 USD
-0.58
(-0.33%)
↓
+
56: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$157.41B
42.18
+8.93%
↑
$131.19 USD
-7.72
(-5.56%)
↓
+
57: SAP SE ADS
Technology
SAP
NYSE
$155.19B
86.91
+34.74%
↑
$132.97 USD
+0.80
(0.61%)
↑
+
58: Wells Fargo & Company
Financial Services
WFC
NYSE
$154.74B
11.92
-9.89%
↓
$41.24 USD
+1.18
(2.95%)
↑
+
59: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$150.87B
6.75
+19.06%
↑
$37.82 USD
+0.40
(1.07%)
↑
+
60: NextEra Energy Inc.
Utilities
NEE
NYSE
$149.43B
21.91
+2.90%
↑
$73.85 USD
+0.89
(1.22%)
↑
+
61: AT&T Inc. 5.350% Global No...
TBB
NYSE
$147.48B
4.69
-4.85%
↓
$24.02 USD
+0.00
(0.00%)
↑
+
62: United Parcel Service Inc.
Industrials
UPS
NYSE
$146.13B
13.78
-4.40%
↓
$170.14 USD
+2.31
(1.38%)
↑
+
63: Verizon Communications Inc.
Communication Services
VZ
NYSE
$145.37B
6.73
-26.61%
↓
$34.58 USD
-1.14
(-3.19%)
↓
+
64: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$145.04B
9.75
-13.57%
↓
$78.89 CAD
+1.61
(2.08%)
↑
+
65: The Toronto-Dominion Bank
TD-PFK.TO
TSX
$144.82B
2.62
-12.42%
↓
$21.11 CAD
+0.43
(2.08%)
↑
+
66: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$142.46B
16.42
-10.44%
↓
$91.78 USD
+1.62
(1.80%)
↑
+
67: Morgan Stanley
Financial Services
MS
NYSE
$140.87B
14.47
+0.46%
↑
$84.35 USD
+2.28
(2.78%)
↑
+
68: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$140.39B
25.69
+1.43%
↑
$96.08 USD
+1.99
(2.12%)
↑
+
69: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$139.41B
28.92
+10.80%
↑
$354.65 USD
+2.64
(0.75%)
↑
+
70: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$137.94B
19.14
-13.17%
↓
$65.66 USD
+0.98
(1.52%)
↑
+
71: Honeywell International Inc.
Industrials
HON
NASDAQ
$132.37B
25.82
+0.37%
↑
$198.85 USD
+4.99
(2.57%)
↑
+
72: The Toronto-Dominion Bank
TD-PFL.TO
TSX
$131.13B
2.88
-8.66%
↓
$23.19 CAD
+0.32
(1.40%)
↑
+
73: Intel Corporation
Technology
INTC
NASDAQ
$130.59B
-42.89
-31.57%
↓
$31.31 USD
+0.18
(0.58%)
↑
+
74: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$128.80B
12.33
-21.42%
↓
$115.62 USD
-0.21
(-0.18%)
↓
+
75: Royal Bank Of Canada
Financial Services
RY
NYSE
$128.45B
12.44
-6.50%
↓
$92.43 USD
+2.05
(2.27%)
↑
+
76: The Boeing Company
Industrials
BA
NYSE
$128.33B
-30.43
+54.15%
↑
$213.32 USD
+5.36
(2.58%)
↑
+
77: Unilever PLC
Consumer Defensive
UL
NYSE
$127.50B
15.77
+17.64%
↑
$50.63 USD
+0.51
(1.02%)
↑
+
78: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$127.41B
14.33
+0.84%
↑
$51.01 USD
+0.55
(1.09%)
↑
+
79: American Express Company
Financial Services
AXP
NYSE
$125.28B
17.72
-5.85%
↓
$168.48 USD
+5.84
(3.59%)
↑
+
80: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$124.21B
20.10
+6.07%
↑
$209.81 USD
+5.89
(2.89%)
↑
+
81: ConocoPhillips
Energy
COP
NYSE
$123.85B
8.15
-5.61%
↓
$102.35 USD
+2.82
(2.83%)
↑
+
82: HDFC Bank Limited
Financial Services
HDB
NYSE
$122.00B
26.09
+21.03%
↑
$65.48 USD
+0.72
(1.11%)
↑
+
83: Union Pacific Corporation
Industrials
UNP
NYSE
$121.12B
17.58
-12.03%
↓
$198.66 USD
+2.98
(1.52%)
↑
+
84: S&P Global Inc.
Financial Services
SPGI
NYSE
$120.63B
45.91
+5.36%
↑
$376.03 USD
+7.04
(1.91%)
↑
+
85: Intuit Inc.
Technology
INTU
NASDAQ
$120.56B
54.35
+10.54%
↑
$430.49 USD
+8.37
(1.98%)
↑
+
86: International Business Mac...
Technology
IBM
NYSE
$120.24B
58.85
-6.99%
↓
$132.42 USD
+2.60
(2.00%)
↑
+
87: Caterpillar Inc.
Industrials
CAT
NYSE
$117.02B
16.76
+0.55%
↑
$226.63 USD
+17.56
(8.40%)
↑
+
88: Amgen Inc.
Healthcare
AMGN
NASDAQ
$116.52B
14.81
-8.23%
↓
$218.07 USD
+3.80
(1.77%)
↑
+
89: ProLogis Inc.
Real Estate
PLD
NYSE
$115.36B
38.92
-2.40%
↓
$124.92 USD
+2.28
(1.86%)
↑
+
90: General Electric Company
Industrials
GE
NYSE
$115.35B
14.59
+33.71%
↑
$105.80 USD
+1.13
(1.08%)
↑
+
91: Lockheed Martin Corporation
Industrials
LMT
NYSE
$115.10B
20.80
+2.51%
↑
$454.49 USD
+4.82
(1.07%)
↑
+
92: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$114.07B
32.31
+38.36%
↑
$99.50 USD
+1.98
(2.03%)
↑
+
93: Applied Materials Inc.
Technology
AMAT
NASDAQ
$113.06B
17.76
+10.95%
↑
$134.63 USD
-0.20
(-0.15%)
↓
+
94: ServiceNow Inc.
Technology
NOW
NYSE
$111.69B
279.68
+9.27%
↑
$548.18 USD
+5.22
(0.96%)
↑
+
95: Medtronic plc.
Healthcare
MDT
NYSE
$111.47B
29.70
-14.65%
↓
$83.76 USD
+1.01
(1.22%)
↑
+
96: Deere & Company
Industrials
DE
NYSE
$109.96B
12.47
+1.22%
↑
$371.07 USD
+18.50
(5.25%)
↑
+
97: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$109.39B
85.30
+37.99%
↑
$312.18 USD
+1.64
(0.53%)
↑
+
98: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$108.96B
14.95
+6.73%
↑
$54.85 USD
+1.04
(1.93%)
↑
+
99: AT&T Inc.
Communication Services
T
NYSE
$108.74B
-12.78
-19.98%
↓
$15.21 USD
-0.60
(-3.80%)
↓
+
100: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$108.05B
10.10
-18.00%
↓
$58.77 USD
+1.31
(2.28%)
↑
+
101: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$107.60B
11.53
+3.38%
↑
$323.65 USD
+7.25
(2.29%)
↑
+
102: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$106.94B
109.88
-23.09%
↓
$89.00 USD
+1.86
(2.13%)
↑
+
103: Stryker Corporation
Healthcare
SYK
NYSE
$105.64B
40.51
+20.17%
↑
$278.30 USD
-0.27
(-0.10%)
↓
+
104: Canadian National Railway ...
Industrials
CNR.TO
TSX
$104.65B
19.82
+9.52%
↑
$157.98 CAD
+3.21
(2.07%)
↑
+
105: BP p.l.c.
Energy
BP
NYSE
$104.25B
4.36
+13.91%
↑
$35.65 USD
+0.93
(2.68%)
↑
+
106: Rio Tinto Plc
Basic Materials
RIO
NYSE
$102.47B
8.29
-11.35%
↓
$63.17 USD
+2.13
(3.49%)
↑
+
107: BlackRock Inc.
Financial Services
BLK
NYSE
$102.12B
21.14
+4.13%
↑
$681.86 USD
+13.02
(1.95%)
↑
+
108: Enbridge Inc.
Energy
ENB.TO
TSX
$101.76B
42.59
-11.78%
↓
$50.26 CAD
+1.55
(3.18%)
↑
+
109: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$101.14B
25.88
+19.25%
↑
$74.27 USD
+0.66
(0.90%)
↑
+
110: Shopify Inc.
Technology
SHOP.TO
TSX
$101.02B
-38.74
+71.77%
↑
$78.25 CAD
+0.37
(0.48%)
↑
+
111: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$98.38B
26.42
+19.37%
↑
$105.66 CAD
+3.03
(2.95%)
↑
+
112: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$97.16B
17.62
+23.72%
↑
$77.89 USD
+1.68
(2.20%)
↑
+
113: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$96.97B
26.36
+22.77%
↑
$2,625.65 USD
+75.65
(2.97%)
↑
+
114: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$96.19B
14.86
-23.61%
↓
$54.37 USD
+1.67
(3.17%)
↑
+
115: Diageo plc
Consumer Defensive
DEO
NYSE
$96.16B
21.99
-4.52%
↓
$171.11 USD
+2.39
(1.42%)
↑
+
116: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$92.39B
18.79
+56.28%
↑
$69.54 USD
+0.45
(0.65%)
↑
+
117: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$90.80B
5.18
-19.37%
↓
$14.91 CAD
+0.08
(0.54%)
↑
+
118: Citigroup Inc.
Financial Services
C
NYSE
$90.17B
6.36
-10.64%
↓
$46.32 USD
+1.48
(3.30%)
↑
+
119: Analog Devices Inc.
Technology
ADI
NASDAQ
$90.15B
25.54
+13.06%
↑
$179.80 USD
+0.25
(0.14%)
↑
+
120: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$89.77B
24.11
+29.23%
↑
$78.10 USD
+1.46
(1.90%)
↑
+
121: CVS Health Corporation
Healthcare
CVS
NYSE
$89.73B
23.25
-29.35%
↓
$69.99 USD
+1.11
(1.61%)
↑
+
122: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$89.45B
27.69
-0.83%
↓
$216.52 USD
+4.71
(2.22%)
↑
+
123: American Tower Corporation...
Real Estate
AMT
NYSE
$89.08B
64.36
-21.81%
↓
$191.15 USD
+4.14
(2.21%)
↑
+
124: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$87.27B
27.48
+12.82%
↑
$176.40 USD
+1.98
(1.14%)
↑
+
125: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$85.97B
27.00
+30.70%
↑
$333.78 USD
+10.16
(3.14%)
↑
+
126: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$84.65B
10.83
+13.72%
↑
$7.04 USD
+0.01
(0.14%)
↑
+
127: Equinor ASA
Energy
EQNR
NYSE
$83.66B
2.98
-21.60%
↓
$26.89 USD
+1.07
(4.14%)
↑
+
128: Lam Research Corporation
Technology
LRCX
NASDAQ
$82.44B
17.07
+16.81%
↑
$613.67 USD
-6.19
(-1.00%)
↓
+
129: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$82.16B
8.84
-6.64%
↓
$75.27 CAD
+1.45
(1.96%)
↑
+
130: Bank of Montreal
Financial Services
BMO.TO
TSX
$82.04B
5.84
-12.96%
↓
$116.65 CAD
+3.10
(2.73%)
↑
+
131: Altria Group Inc.
Consumer Defensive
MO
NYSE
$80.92B
14.58
-15.57%
↓
$45.33 USD
+0.75
(1.68%)
↑
+
132: ICICI Bank Limited
Financial Services
IBN
NYSE
$80.72B
19.91
+23.56%
↑
$23.09 USD
+0.10
(0.44%)
↑
+
133: Uber Technologies, Inc.
Technology
UBER
NYSE
$80.41B
-22.97
+60.97%
↑
$39.73 USD
+1.25
(3.25%)
↑
+
134: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$79.93B
9.87
-19.46%
↓
$66.71 CAD
+1.14
(1.74%)
↑
+
135: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$79.83B
20.24
+13.53%
↑
$739.95 USD
+8.78
(1.20%)
↑
+
136: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$79.83B
2.26
-19.78%
↓
$12.24 USD
+0.26
(2.17%)
↑
+
137: Chubb Limited
Financial Services
CB
NYSE
$79.67B
15.34
-5.65%
↓
$192.36 USD
+4.66
(2.48%)
↑
+
138: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$79.43B
38.89
+6.06%
↑
$171.88 USD
+5.88
(3.54%)
↑
+
139: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$78.14B
52.51
+35.58%
↑
$165.92 CAD
-0.88
(-0.53%)
↓
+
140: Canadian National Railway ...
Industrials
CNI
NYSE
$77.96B
20.12
+3.86%
↑
$117.69 USD
+2.63
(2.29%)
↑
+
141: Cigna Corporation
Healthcare
CI
NYSE
$76.05B
11.78
-3.48%
↓
$257.03 USD
+3.64
(1.44%)
↑
+
142: Progressive Corporation (The)
Financial Services
PGR
NYSE
$75.80B
91.84
+16.36%
↑
$129.50 USD
+1.17
(0.91%)
↑
+
143: Enbridge Inc
Energy
ENB
NYSE
$75.78B
43.02
-16.25%
↓
$37.43 USD
+1.21
(3.34%)
↑
+
144: Southern Company (The)
Utilities
SO
NYSE
$75.73B
22.55
-3.68%
↓
$69.45 USD
+0.27
(0.39%)
↑
+
145: Micron Technology Inc.
Technology
MU
NASDAQ
$75.70B
51.62
-7.13%
↓
$69.17 USD
+0.08
(0.12%)
↑
+
146: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$75.45B
13.80
+27.90%
↑
$274.26 USD
+6.39
(2.39%)
↑
+
147: Boston Scientific Corporation
Healthcare
BSX
NYSE
$74.50B
87.83
+30.56%
↑
$51.82 USD
+0.32
(0.62%)
↑
+
148: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$74.41B
37.48
-7.45%
↓
$118.06 USD
+5.90
(5.26%)
↑
+
149: Eaton Corporation PLC
Industrials
ETN
NYSE
$74.31B
29.18
+23.41%
↑
$186.48 USD
+7.44
(4.16%)
↑
+
150: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$73.61B
2.02
-21.72%
↓
$10.95 USD
+0.21
(1.96%)
↑
+
151: Shopify Inc. Class A Subor...
Technology
SHOP
NYSE
$73.59B
-39.39
+63.41%
↑
$58.29 USD
+0.35
(0.60%)
↑
+
152: Canadian Pacific Railway L...
Industrials
CP
NYSE
$73.27B
26.77
+13.19%
↑
$78.69 USD
+2.41
(3.16%)
↑
+
153: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$71.94B
8.84
-21.82%
↓
$32.17 USD
+0.27
(0.85%)
↑
+
154: Becton Dickinson and Company
Healthcare
BDX
NYSE
$71.51B
46.37
-2.07%
↓
$251.79 USD
+3.68
(1.48%)
↑
+
155: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$71.36B
26.32
-21.68%
↓
$63.96 USD
+0.91
(1.44%)
↑
+
156: Equinix Inc.
Real Estate
EQIX
NASDAQ
$70.85B
85.99
+8.91%
↑
$757.61 USD
+4.35
(0.58%)
↑
+
157: Fiserv Inc.
Technology
FISV
NASDAQ
$70.31B
30.29
+20.64%
↑
$113.90 USD
+1.15
(1.02%)
↑
+
158: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$69.65B
22.94
+9.65%
↑
$229.18 USD
+7.20
(3.24%)
↑
+
159: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$69.11B
18.38
-15.81%
↓
$89.68 USD
+1.56
(1.77%)
↑
+
160: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$69.11B
15.29
+6.36%
↑
$21.87 USD
+0.21
(0.97%)
↑
+
161: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$69.11B
12.59
-19.20%
↓
$34.11 USD
+0.31
(0.92%)
↑
+
162: Synopsys Inc.
Technology
SNPS
NASDAQ
$68.37B
72.71
+36.78%
↑
$449.36 USD
-5.19
(-1.14%)
↓
+
163: Northrop Grumman Corporation
Industrials
NOC
NYSE
$67.40B
14.37
-4.20%
↓
$443.83 USD
+5.32
(1.21%)
↑
+
164: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$67.30B
61.94
-18.42%
↓
$188.29 USD
+5.40
(2.95%)
↑
+
165: Waste Management Inc.
Industrials
WM
NYSE
$67.11B
30.27
+5.00%
↑
$164.96 USD
+2.16
(1.33%)
↑
+
166: Schlumberger N.V.
Energy
SLB
NYSE
$66.66B
17.45
+4.86%
↑
$46.77 USD
+1.79
(3.98%)
↑
+
167: CME Group Inc.
Financial Services
CME
NASDAQ
$66.66B
23.52
-8.83%
↓
$185.30 USD
+5.28
(2.93%)
↑
+
168: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$66.44B
339.44
+21.27%
↑
$217.24 USD
+0.45
(0.21%)
↑
+
169: EOG Resources Inc.
Energy
EOG
NYSE
$65.46B
7.00
-13.08%
↓
$111.92 USD
+3.77
(3.49%)
↑
+
170: Infosys Limited American D...
Technology
INFY
NYSE
$65.38B
22.25
-19.61%
↓
$15.80 USD
-0.03
(-0.19%)
↓
+
171: Humana Inc.
Healthcare
HUM
NYSE
$65.07B
21.14
+17.17%
↑
$520.78 USD
+5.63
(1.09%)
↑
+
172: CSX Corporation
Industrials
CSX
NASDAQ
$64.89B
15.65
-3.23%
↓
$31.92 USD
+0.54
(1.72%)
↑
+
173: Aon plc Class A (UK)
Financial Services
AON
NYSE
$64.09B
25.14
+17.03%
↑
$313.80 USD
+1.77
(0.57%)
↑
+
174: BCE Inc.
Communication Services
BCE-PY.TO
TSX
$63.91B
5.40
-4.53%
↓
$17.49 CAD
+0.00
(0.00%)
↑
+
175: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$63.80B
103.06
+60.48%
↑
$1,270.67 USD
+12.65
(1.01%)
↑
+
176: Activision Blizzard Inc
Communication Services
ATVI
NASDAQ
$63.29B
34.26
-0.03%
↓
$80.50 USD
+0.30
(0.37%)
↑
+
177: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$63.09B
39.82
+1.66%
↑
$76.05 USD
+1.15
(1.54%)
↑
+
178: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$62.85B
18.64
+21.60%
↑
$458.06 USD
+5.53
(1.22%)
↑
+
179: BCE Inc.
Communication Services
BCE-PA.TO
TSX
$62.79B
5.36
-4.84%
↓
$17.36 CAD
+0.03
(0.17%)
↑
+
180: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$62.63B
72.69
+45.34%
↑
$229.69 USD
-2.70
(-1.16%)
↓
+
181: Air Products and Chemicals...
Basic Materials
APD
NYSE
$62.43B
28.91
+16.32%
↑
$281.04 USD
+7.87
(2.88%)
↑
+
182: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$62.26B
47.97
+34.71%
↑
$59.48 USD
+0.12
(0.20%)
↑
+
183: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$62.11B
29.55
-14.81%
↓
$240.83 USD
+5.94
(2.53%)
↑
+
184: UBS Group AG Registered
Financial Services
UBS
NYSE
$62.06B
10.19
+9.37%
↑
$19.97 USD
+0.45
(2.31%)
↑
+
185: Target Corporation
Consumer Defensive
TGT
NYSE
$61.49B
22.70
-20.36%
↓
$133.22 USD
+2.06
(1.57%)
↑
+
186: Bank Of Montreal
Financial Services
BMO
NYSE
$61.40B
5.82
-17.43%
↓
$86.89 USD
+2.46
(2.91%)
↑
+
187: Canadian Natural Resources...
Energy
CNQ
NYSE
$61.20B
8.96
-11.42%
↓
$56.07 USD
+1.19
(2.17%)
↑
+
188: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$60.98B
30.59
+8.27%
↑
$32.12 USD
+0.24
(0.75%)
↑
+
189: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$60.59B
4.41
-18.36%
↓
$13.68 USD
+0.64
(4.91%)
↑
+
190: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$60.45B
41.85
+8.08%
↑
$107.98 USD
+1.61
(1.51%)
↑
+
191: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$60.29B
-63.85
-4.87%
↓
$53.63 USD
+1.20
(2.29%)
↑
+
192: Moody's Corporation
Financial Services
MCO
NYSE
$60.00B
43.72
+6.08%
↑
$326.83 USD
+3.32
(1.03%)
↑
+
193: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$59.55B
10.00
-23.59%
↓
$49.70 USD
+0.94
(1.93%)
↑
+
194: Vmware Inc. Class A
Technology
VMW
NYSE
$59.09B
45.37
+14.75%
↑
$137.91 USD
+3.97
(2.96%)
↑
+
195: Constellation Software Inc.
Technology
CSU.TO
TSX
$58.82B
85.12
+35.37%
↑
$2,775.84 CAD
+35.82
(1.31%)
↑
+
196: Thomson Reuters Corp
Industrials
TRI
NYSE
$58.17B
53.24
+28.72%
↑
$123.52 USD
-0.43
(-0.35%)
↓
+
197: General Dynamics Corporation
Industrials
GD
NYSE
$57.36B
17.11
-7.99%
↓
$209.09 USD
+3.76
(1.83%)
↑
+
198: Snowflake Inc.
Technology
SNOW
NYSE
$57.10B
-65.13
+17.16%
↑
$175.21 USD
+7.93
(4.74%)
↑
+
199: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$56.90B
55.63
+55.05%
↑
$2,062.23 USD
-20.10
(-0.97%)
↓
+
200: 3M Company
Industrials
MMM
NYSE
$56.56B
10.59
-33.28%
↓
$102.53 USD
+8.25
(8.75%)
↑
+
201: Enterprise Products Partne...
Energy
EPD
NYSE
$56.39B
10.21
-4.23%
↓
$25.93 USD
+0.27
(1.05%)
↑
+
202: BCE Inc.
Communication Services
BCE.TO
TSX
$55.99B
21.84
-8.04%
↓
$61.38 CAD
+0.30
(0.49%)
↑
+
203: NetEase Inc.
Communication Services
NTES
NASDAQ
$55.86B
18.23
-8.33%
↓
$86.61 USD
+0.83
(0.97%)
↑
+
204: FedEx Corporation
Industrials
FDX
NYSE
$55.73B
19.08
+6.94%
↑
$221.74 USD
+4.45
(2.05%)
↑
+
205: Workday Inc.
Technology
WDAY
NASDAQ
$55.72B
-201.42
+12.59%
↑
$213.50 USD
-1.81
(-0.84%)
↓
+
206: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$55.65B
5.80
+14.21%
↑
$3.42 USD
+0.12
(3.64%)
↑
+
207: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$55.51B
9.87
+35.29%
↑
$8.29 USD
-0.03
(-0.36%)
↓
+
208: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$55.50B
20.48
-34.24%
↓
$35.43 USD
+0.90
(2.61%)
↑
+
209: TC Energy Corporation
Energy
TRP.TO
TSX
$55.23B
35.18
-24.36%
↓
$55.23 CAD
+1.51
(2.81%)
↑
+
210: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$54.84B
20.62
+18.03%
↑
$70.94 USD
+2.24
(3.26%)
↑
+
211: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$54.51B
26.63
+51.09%
↑
$895.34 USD
+0.06
(0.01%)
↑
+
212: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$54.17B
51.48
+51.21%
↑
$298.60 USD
+5.51
(1.88%)
↑
+
213: Marriott International
Consumer Cyclical
MAR
NASDAQ
$53.76B
20.95
+4.79%
↑
$177.22 USD
+6.08
(3.55%)
↑
+
214: Fortinet Inc.
Technology
FTNT
NASDAQ
$53.50B
56.78
+20.03%
↑
$68.13 USD
-0.51
(-0.74%)
↓
+
215: The Hershey Company
Consumer Defensive
HSY
NYSE
$53.33B
31.70
+23.06%
↑
$260.91 USD
+1.25
(0.48%)
↑
+
216: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$53.30B
20.43
-6.46%
↓
$37.19 USD
+1.72
(4.85%)
↑
+
217: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$53.23B
6.82
-9.90%
↓
$59.69 USD
+1.57
(2.70%)
↑
+
218: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$53.02B
8.87
+5.74%
↑
$5.41 USD
+0.12
(2.27%)
↑
+
219: McKesson Corporation
Healthcare
MCK
NYSE
$52.91B
15.56
+18.85%
↑
$390.16 USD
+0.93
(0.24%)
↑
+
220: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$52.76B
47.53
-2.44%
↓
$55.70 USD
+0.00
(0.00%)
↑
+
221: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$52.64B
11.05
-19.08%
↓
$57.36 CAD
+1.94
(3.50%)
↑
+
222: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$51.75B
-316.74
-15.76%
↓
$60.18 USD
-0.92
(-1.51%)
↓
+
223: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$51.73B
34.98
-11.49%
↓
$85.34 USD
+0.11
(0.13%)
↑
+
224: Suncor Energy Inc.
Energy
SU.TO
TSX
$51.40B
6.53
-20.11%
↓
$39.25 CAD
+1.23
(3.24%)
↑
+
225: Public Storage
Real Estate
PSA
NYSE
$50.70B
12.26
-10.79%
↓
$288.39 USD
+4.96
(1.75%)
↑
+
226: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$50.32B
22.39
+12.95%
↑
$16.12 USD
+0.23
(1.45%)
↑
+
227: Arista Networks Inc.
Technology
ANET
NYSE
$49.79B
34.65
+40.52%
↑
$162.50 USD
-4.18
(-2.51%)
↓
+
228: Moderna, Inc.
Healthcare
MRNA
NASDAQ
$49.75B
10.93
-6.56%
↓
$130.51 USD
+1.99
(1.55%)
↑
+
229: General Mills Inc.
Consumer Defensive
GIS
NYSE
$49.68B
18.27
+24.49%
↑
$84.59 USD
+0.70
(0.83%)
↑
+
230: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$49.59B
10.97
-29.31%
↓
$329.32 USD
+1.30
(0.40%)
↑
+
231: Crown Castle International...
Real Estate
CCI
NYSE
$49.44B
29.53
-37.25%
↓
$114.00 USD
+1.84
(1.64%)
↑
+
232: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$49.39B
8.46
-29.15%
↓
$123.58 USD
+3.84
(3.21%)
↑
+
233: Ecolab Inc.
Basic Materials
ECL
NYSE
$49.29B
42.95
+5.16%
↑
$173.10 USD
+3.98
(2.35%)
↑
+
234: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$49.17B
10.10
+10.19%
↑
$29.59 USD
+0.75
(2.60%)
↑
+
235: Norfolk Southern Corporation
Industrials
NSC
NYSE
$49.14B
16.62
-13.10%
↓
$215.87 USD
+3.66
(1.72%)
↑
+
236: National Grid Transco PLC ...
Utilities
NGG
NYSE
$49.05B
14.56
-5.47%
↓
$66.68 USD
-0.45
(-0.67%)
↓
+
237: ENI S.p.A.
Energy
E
NYSE
$49.04B
3.60
-1.83%
↓
$28.19 USD
+0.84
(3.07%)
↑
+
238: Cintas Corporation
Industrials
CTAS
NASDAQ
$48.98B
38.65
+23.27%
↑
$481.56 USD
+5.56
(1.17%)
↑
+
239: Roper Technologies Inc.
Industrials
ROP
NYSE
$48.91B
47.45
+5.21%
↑
$458.86 USD
+6.06
(1.34%)
↑
+
240: Ford Motor Company
Consumer Cyclical
F
NYSE
$48.69B
16.74
-11.62%
↓
$12.39 USD
+0.28
(2.31%)
↑
+
241: U.S. Bancorp
Financial Services
USB
NYSE
$48.65B
8.49
-40.14%
↓
$31.74 USD
+1.22
(4.00%)
↑
+
242: Pioneer Natural Resources ...
Energy
PXD
NYSE
$48.07B
7.28
-22.38%
↓
$205.67 USD
+4.87
(2.43%)
↑
+
243: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$47.77B
5.08
+10.64%
↑
$25.88 CAD
+0.63
(2.50%)
↑
+
244: General Motors Company
Consumer Cyclical
GM
NYSE
$47.65B
5.46
-12.94%
↓
$34.28 USD
+1.26
(3.82%)
↑
+
245: DexCom Inc.
Healthcare
DXCM
NASDAQ
$47.51B
167.90
+48.57%
↑
$122.57 USD
+2.99
(2.50%)
↑
+
246: Motorola Solutions Inc.
Technology
MSI
NYSE
$47.42B
35.30
+35.51%
↑
$282.73 USD
+0.51
(0.18%)
↑
+
247: Emerson Electric Company
Industrials
EMR
NYSE
$47.33B
16.80
-5.37%
↓
$82.81 USD
+3.46
(4.36%)
↑
+
248: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$47.26B
-72.98
-17.14%
↓
$183.90 USD
+6.64
(3.75%)
↑
+
249: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$47.26B
19.65
-3.08%
↓
$38.51 USD
+0.32
(0.84%)
↑
+
250: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$47.17B
17.41
-5.64%
↓
$181.60 USD
+0.60
(0.33%)
↑
+
251: Marathon Petroleum Corporation
Energy
MPC
NYSE
$46.83B
3.34
+12.13%
↑
$108.91 USD
+3.04
(2.87%)
↑
+
252: Baidu Inc.
Communication Services
BIDU
NASDAQ
$46.65B
24.58
-0.03%
↓
$133.45 USD
+2.66
(2.03%)
↑
+
253: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$46.53B
56.14
+22.83%
↑
$365.44 USD
+37.09
(11.30%)
↑
+
254: ING Group N.V.
Financial Services
ING
NYSE
$46.45B
8.99
+24.82%
↑
$12.86 USD
+0.32
(2.55%)
↑
+
255: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$46.35B
23.04
+48.98%
↑
$102.53 CAD
+1.23
(1.21%)
↑
+
256: Amphenol Corporation
Technology
APH
NYSE
$46.18B
25.10
+7.89%
↑
$77.57 USD
+1.75
(2.31%)
↑
+
257: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$45.91B
23.30
+4.56%
↑
$136.09 USD
+2.16
(1.61%)
↑
+
258: Republic Services Inc.
Industrials
RSG
NYSE
$45.70B
30.17
+9.62%
↑
$144.50 USD
+1.77
(1.24%)
↑
+
259: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$45.67B
15.26
+1.92%
↑
$2.90 USD
+0.08
(2.84%)
↑
+
260: Sempra Energy
Utilities
SRE
NYSE
$45.49B
18.63
-8.86%
↓
$144.51 USD
+0.39
(0.27%)
↑
+
261: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$45.07B
16.78
-12.54%
↓
$6.04 USD
+0.22
(3.78%)
↑
+
262: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$45.05B
-80.74
+75.15%
↑
$58.94 USD
+3.49
(6.29%)
↑
+
263: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$44.97B
-2,045.17
-5.60%
↓
$245.42 USD
+2.72
(1.12%)
↑
+
264: Phillips 66
Energy
PSX
NYSE
$44.52B
3.71
-2.39%
↓
$97.03 USD
+3.98
(4.28%)
↑
+
265: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$44.15B
33.82
-10.75%
↓
$31.45 USD
+0.28
(0.90%)
↑
+
266: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$44.07B
38.23
+31.18%
↑
$205.68 USD
+3.55
(1.76%)
↑
+
267: Autodesk Inc.
Technology
ADSK
NASDAQ
$43.74B
52.91
+1.22%
↑
$204.24 USD
+0.94
(0.46%)
↑
+
268: Parker-Hannifin Corporation
Industrials
PH
NYSE
$43.71B
29.45
+22.41%
↑
$340.73 USD
+14.74
(4.52%)
↑
+
269: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$43.60B
47.22
+37.34%
↑
$793.82 USD
+15.67
(2.01%)
↑
+
270: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$43.51B
8.15
-19.05%
↓
$22.82 CAD
+0.64
(2.89%)
↑
+
271: Biogen Inc.
Healthcare
BIIB
NASDAQ
$43.45B
13.70
+53.91%
↑
$300.20 USD
-2.21
(-0.73%)
↓
+
272: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$43.40B
18.93
+31.55%
↑
$2,381.23 USD
+7.65
(0.32%)
↑
+
273: American Electric Power Co...
Utilities
AEP
NASDAQ
$42.96B
21.68
-13.46%
↓
$83.45 USD
+1.43
(1.74%)
↑
+
274: Johnson Controls Internati...
Industrials
JCI
NYSE
$42.81B
31.35
+16.96%
↑
$62.39 USD
+2.43
(4.05%)
↑
+
275: Truist Financial Corporation
Financial Services
TFC
NYSE
$42.73B
7.14
-38.97%
↓
$32.08 USD
+1.12
(3.62%)
↑
+
276: Capital One Financial Corp...
Financial Services
COF
NYSE
$42.19B
7.57
-21.40%
↓
$110.49 USD
+4.25
(4.00%)
↑
+
277: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$42.10B
19.20
+10.80%
↑
$77.20 USD
+0.54
(0.70%)
↑
+
278: Copart Inc.
Industrials
CPRT
NASDAQ
$42.03B
36.68
+50.61%
↑
$88.03 USD
+0.24
(0.27%)
↑
+
279: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$41.91B
5.98
+35.29%
↑
$7.00 USD
+0.26
(3.86%)
↑
+
280: Prudential Public Limited ...
Financial Services
PUK
NYSE
$41.79B
39.56
+16.42%
↑
$28.88 USD
+1.35
(4.90%)
↑
+
281: BCE Inc.
Communication Services
BCE
NYSE
$41.71B
22.09
-12.71%
↓
$45.73 USD
+0.30
(0.66%)
↑
+
282: Dominion Energy Inc.
Utilities
D
NYSE
$41.68B
34.63
-36.56%
↓
$49.85 USD
+0.84
(1.71%)
↑
+
283: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$41.18B
19.14
+39.05%
↑
$16.65 USD
+0.09
(0.54%)
↑
+
284: TransCanada Corporation
Energy
TRP
NYSE
$41.14B
35.77
-28.19%
↓
$41.14 USD
+1.21
(3.03%)
↑
+
285: Hess Corporation
Energy
HES
NYSE
$41.04B
20.38
+13.70%
↑
$133.67 USD
+4.62
(3.58%)
↑
+
286: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$40.78B
290.38
-8.01%
↓
$23.23 CAD
-0.25
(-1.06%)
↓
+
287: MetLife Inc.
Financial Services
MET
NYSE
$40.57B
50.93
-20.82%
↓
$52.97 USD
+2.59
(5.14%)
↑
+
288: Energy Transfer LP
Energy
ET
NYSE
$40.46B
9.61
+10.34%
↑
$12.88 USD
+0.28
(2.22%)
↑
+
289: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$40.45B
14.90
+2.78%
↑
$175.13 USD
+3.83
(2.24%)
↑
+
290: STMicroelectronics N.V.
Technology
STM
NYSE
$40.42B
9.98
+12.38%
↑
$44.91 USD
-0.04
(-0.09%)
↓
+
291: AFLAC Incorporated
Financial Services
AFL
NYSE
$40.24B
9.61
+14.08%
↑
$66.60 USD
+1.91
(2.95%)
↑
+
292: Realty Income Corporation
Real Estate
O
NYSE
$40.19B
42.04
-10.10%
↓
$59.70 USD
+0.46
(0.78%)
↑
+
293: American International Gro...
Financial Services
AIG
NYSE
$39.95B
6.90
-9.08%
↓
$55.20 USD
+1.46
(2.72%)
↑
+
294: Simon Property Group Inc.
Real Estate
SPG
NYSE
$39.86B
16.14
-8.29%
↓
$106.51 USD
+3.11
(3.01%)
↑
+
295: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$39.79B
19.10
-3.21%
↓
$126.27 USD
+3.72
(3.04%)
↑
+
296: Corteva, Inc.
Basic Materials
CTVA
NYSE
$39.75B
33.69
-4.31%
↓
$55.92 USD
+2.06
(3.82%)
↑
+
297: Paychex Inc.
Industrials
PAYX
NASDAQ
$39.74B
26.57
-11.17%
↓
$110.25 USD
+3.05
(2.85%)
↑
+
298: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$39.56B
12.37
+5.28%
↑
$67.43 CAD
+1.59
(2.42%)
↑
+
299: Apollo Global Management L...
Financial Services
APO
NYSE
$39.55B
-21.71
+16.39%
↑
$69.70 USD
+1.70
(2.50%)
↑
+
300: Valero Energy Corporation
Energy
VLO
NYSE
$39.50B
3.11
-12.45%
↓
$109.27 USD
+3.34
(3.15%)
↑
+
301: Exelon Corporation
Utilities
EXC
NASDAQ
$39.47B
17.56
-15.07%
↓
$39.69 USD
+0.21
(0.53%)
↑
+
302: Trane Technologies plc
Industrials
TT
NYSE
$39.46B
22.18
+27.33%
↑
$173.01 USD
+7.10
(4.28%)
↑
+
303: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$39.21B
11.19
-23.15%
↓
$42.73 USD
+1.53
(3.71%)
↑
+
304: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$39.20B
9.03
-15.51%
↓
$71.97 USD
+1.42
(2.01%)
↑
+
305: Alcon, Inc.
Healthcare
ALC
NYSE
$39.08B
113.51
+9.41%
↑
$79.46 USD
+0.84
(1.07%)
↑
+
306: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$39.03B
56.93
+29.18%
↑
$470.83 USD
+0.99
(0.21%)
↑
+
307: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$38.65B
9.84
+25.39%
↑
$3.05 USD
+0.04
(1.33%)
↑
+
308: Square Inc. Class A
Technology
SQ
NYSE
$38.39B
-107.56
-30.74%
↓
$63.46 USD
+1.96
(3.19%)
↑
+
309: MSCI Inc
Financial Services
MSCI
NYSE
$38.33B
43.80
+12.71%
↑
$478.76 USD
+11.79
(2.52%)
↑
+
310: PACCAR Inc.
Industrials
PCAR
NASDAQ
$38.30B
12.22
-15.14%
↓
$73.30 USD
+3.28
(4.69%)
↑
+
311: Suncor Energy Inc.
Energy
SU
NYSE
$38.28B
6.61
-24.28%
↓
$29.23 USD
+0.96
(3.40%)
↑
+
312: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$38.21B
7.56
+54.39%
↑
$112.02 USD
+3.54
(3.26%)
↑
+
313: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$38.05B
41.55
+13.44%
↑
$198.21 CAD
-3.05
(-1.52%)
↓
+
314: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$38.04B
20.64
+6.96%
↑
$118.49 CAD
+0.68
(0.58%)
↑
+
315: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$37.79B
31.32
+3.16%
↑
$142.74 USD
+5.13
(3.73%)
↑
+
316: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$37.68B
31.58
+17.54%
↑
$134.56 USD
+2.28
(1.72%)
↑
+
317: Welltower Inc.
Real Estate
WELL
NYSE
$37.66B
291.38
-13.52%
↓
$75.73 USD
+1.15
(1.54%)
↑
+
318: Kinder Morgan Inc.
Energy
KMI
NYSE
$37.65B
14.82
-14.19%
↓
$16.75 USD
+0.49
(3.01%)
↑
+
319: Imperial Oil Limited
Energy
IMO.TO
TSX
$37.65B
5.45
-6.17%
↓
$64.44 CAD
+1.76
(2.81%)
↑
+
320: ON Semiconductor Corporation
Technology
ON
NASDAQ
$37.50B
20.15
+45.99%
↑
$86.83 USD
-1.12
(-1.27%)
↓
+
321: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$37.36B
36.68
-6.89%
↓
$201.37 USD
+2.40
(1.21%)
↑
+
322: TELUS Corporation
Communication Services
T.TO
TSX
$37.23B
25.23
-13.91%
↓
$25.73 CAD
+0.08
(0.31%)
↑
+
323: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$37.19B
16.04
-8.58%
↓
$22.50 CAD
-0.03
(-0.13%)
↓
+
324: Sysco Corporation
Consumer Defensive
SYY
NYSE
$36.87B
24.05
-11.75%
↓
$72.64 USD
+1.36
(1.91%)
↑
+
325: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$36.84B
5.65
+4.48%
↑
$2.26 USD
+0.05
(2.26%)
↑
+
326: Williams Companies Inc. (The)
Energy
WMB
NYSE
$36.83B
14.26
-19.11%
↓
$30.23 USD
+1.12
(3.85%)
↑
+
327: Seattle Genetics Inc.
Healthcare
SGEN
NASDAQ
$36.63B
-55.98
+46.28%
↑
$195.38 USD
+0.71
(0.36%)
↑
+
328: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$36.51B
4.22
-35.89%
↓
$73.60 CAD
+1.71
(2.38%)
↑
+
329: Dow Inc.
Basic Materials
DOW
NYSE
$36.50B
12.97
-24.00%
↓
$51.61 USD
+2.61
(5.33%)
↑
+
330: Centene Corporation
Healthcare
CNC
NYSE
$36.47B
23.74
-21.07%
↓
$66.46 USD
+1.52
(2.34%)
↑
+
331: Dollar General Corporation
Consumer Defensive
DG
NYSE
$36.40B
15.64
-4.33%
↓
$166.12 USD
+4.26
(2.63%)
↑
+
332: The Trade Desk Inc.
Technology
TTD
NASDAQ
$36.29B
436.71
+31.10%
↑
$74.24 USD
+0.98
(1.34%)
↑
+
333: Carrier Global Corporation
Industrials
CARR
NYSE
$36.27B
14.68
+8.42%
↑
$43.44 USD
+1.94
(4.67%)
↑
+
334: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$36.17B
14.49
+14.72%
↑
$38.82 CAD
+0.31
(0.80%)
↑
+
335: Waste Connections Inc.
Industrials
WCN
NYSE
$35.93B
42.14
+11.16%
↑
$139.49 USD
+1.90
(1.38%)
↑
+
336: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$35.91B
14.10
+22.65%
↑
$49.06 USD
+0.77
(1.59%)
↑
+
337: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$35.88B
-186.81
-9.11%
↓
$151.32 USD
-6.23
(-3.95%)
↓
+
338: Manulife Financial Corporation
Financial Services
MFC
NYSE
$35.61B
5.17
+4.95%
↑
$19.29 USD
+0.52
(2.77%)
↑
+
339: Nucor Corporation
Basic Materials
NUE
NYSE
$35.50B
5.53
+6.09%
↑
$141.29 USD
+8.26
(6.21%)
↑
+
340: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$35.38B
28.34
+12.23%
↑
$85.60 USD
+4.09
(5.02%)
↑
+
341: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$35.33B
22.96
+16.97%
↑
$103.30 USD
+2.40
(2.38%)
↑
+
342: AmerisourceBergen Corporation
Healthcare
ABC
NYSE
$35.28B
22.40
+10.49%
↑
$174.52 USD
+1.93
(1.12%)
↑
+
343: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$35.20B
15.75
+12.59%
↑
$200.85 CAD
+3.41
(1.73%)
↑
+
344: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$35.05B
26.27
+17.57%
↑
$319.67 USD
+2.02
(0.64%)
↑
+
345: Mobileye Global Inc.
MBLY
NASDAQ
$34.93B
-311.14
$43.56 USD
-1.18
(-2.64%)
↓
+
346: Agilent Technologies Inc.
Healthcare
A
NYSE
$34.92B
25.98
+2.55%
↑
$118.22 USD
+1.96
(1.69%)
↑
+
347: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$34.82B
44.18
-2.53%
↓
$127.67 USD
-0.02
(-0.02%)
↓
+
348: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$34.75B
19.55
-10.81%
↓
$63.14 USD
-0.41
(-0.65%)
↓
+
349: AMETEK Inc.
Industrials
AME
NYSE
$34.73B
29.20
+20.86%
↑
$150.68 USD
+3.73
(2.54%)
↑
+
350: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$34.64B
10.19
-19.58%
↓
$3.26 USD
+0.09
(2.96%)
↑
+
351: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$34.52B
37.96
-22.98%
↓
$182.22 USD
+5.31
(3.00%)
↑
+
352: Dell Technologies Inc.
Technology
DELL
NYSE
$34.50B
14.59
+1.45%
↑
$47.27 USD
+1.81
(3.98%)
↑
+
353: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$34.48B
10.09
+7.26%
↑
$69.74 CAD
-0.63
(-0.90%)
↓
+
354: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$34.45B
22.43
+48.24%
↑
$100.50 CAD
+0.00
(0.00%)
↑
+
355: Restaurant Brands Internat...
Consumer Cyclical
QSR
NYSE
$34.31B
23.36
+41.73%
↑
$76.38 USD
+1.08
(1.43%)
↑
+
356: W.W. Grainger Inc.
Industrials
GWW
NYSE
$34.00B
20.81
+40.01%
↑
$677.77 USD
+22.46
(3.43%)
↑
+
357: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$33.76B
8.69
+7.21%
↑
$33.72 USD
+0.39
(1.17%)
↑
+
358: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$33.73B
13.53
-8.19%
↓
$42.74 USD
+1.49
(3.61%)
↑
+
359: Sea Limited American Depos...
Communication Services
SE
NYSE
$33.66B
-33.18
-5.60%
↓
$59.39 USD
+1.41
(2.43%)
↑
+
360: Rockwell Automation Inc.
Industrials
ROK
NYSE
$33.64B
25.76
+34.61%
↑
$292.84 USD
+12.37
(4.41%)
↑
+
361: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$33.55B
28.37
+34.06%
↑
$80.49 USD
+2.02
(2.57%)
↑
+
362: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$33.45B
89.00
+30.80%
↑
$81.88 USD
+2.15
(2.70%)
↑
+
363: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$33.45B
-60.13
-34.92%
↓
$42.09 USD
-0.38
(-0.89%)
↓
+
364: CGI Inc.
Technology
GIB-A.TO
TSX
$33.34B
21.95
+31.97%
↑
$141.60 CAD
+1.97
(1.41%)
↑
+
365: National Bank of Canada
Financial Services
NA.TO
TSX
$33.33B
10.60
+8.41%
↑
$98.65 CAD
+3.37
(3.54%)
↑
+
366: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$33.22B
33.20
+0.46%
↑
$72.37 USD
+4.93
(7.31%)
↑
+
367: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$32.97B
16.31
+12.27%
↑
$313.15 USD
+9.47
(3.12%)
↑
+
368: Kroger Company (The)
Consumer Defensive
KR
NYSE
$32.95B
15.01
-7.51%
↓
$45.92 USD
+1.26
(2.82%)
↑
+
369: PPG Industries Inc.
Basic Materials
PPG
NYSE
$32.85B
26.04
+9.31%
↑
$139.58 USD
+4.60
(3.41%)
↑
+
370: Fidelity National Informat...
Technology
FIS
NYSE
$32.81B
-1.98
-44.69%
↓
$55.38 USD
+0.38
(0.69%)
↑
+
371: Illumina Inc.
Healthcare
ILMN
NASDAQ
$32.78B
-7.19
-17.51%
↓
$207.31 USD
+8.22
(4.13%)
↑
+
372: Nu Holdings Ltd.
Financial Services
NU
NYSE
$32.72B
-174.25
+50.19%
↑
$6.97 USD
+0.14
(2.05%)
↑
+
373: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$32.65B
21.13
+2.68%
↑
$59.17 USD
-0.18
(-0.30%)
↓
+
374: ResMed Inc.
Healthcare
RMD
NYSE
$32.42B
37.65
+12.73%
↑
$220.64 USD
+1.95
(0.89%)
↑
+
375: Cenovus Energy Inc
Energy
CVE
NYSE
$32.40B
8.45
-23.11%
↓
$16.99 USD
+0.49
(2.97%)
↑
+
376: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$32.36B
14.23
-15.17%
↓
$63.76 USD
+1.57
(2.52%)
↑
+
377: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$32.34B
8.53
-18.40%
↓
$2.73 USD
+0.17
(6.79%)
↑
+
378: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$32.13B
6.16
+51.24%
↑
$99.13 USD
+4.01
(4.22%)
↑
+
379: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$32.05B
47.10
+23.07%
↑
$221.37 USD
+1.40
(0.64%)
↑
+
380: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$31.94B
6.96
+44.86%
↑
$112.00 USD
+3.86
(3.57%)
↑
+
381: Consolidated Edison Inc.
Utilities
ED
NYSE
$31.80B
13.09
-0.67%
↓
$91.76 USD
-0.06
(-0.07%)
↓
+
382: Datadog, Inc.
Technology
DDOG
NASDAQ
$31.79B
-352.75
-9.90%
↓
$98.77 USD
+3.78
(3.98%)
↑
+
383: VICI Properties Inc.
Real Estate
VICI
NYSE
$31.74B
21.95
+7.44%
↑
$31.61 USD
+0.67
(2.17%)
↑
+
384: Fastenal Company
Industrials
FAST
NASDAQ
$31.62B
28.54
+3.03%
↑
$55.37 USD
+1.47
(2.73%)
↑
+
385: Rogers Communications Inc.
Communication Services
RCI-B.TO
TSX
$31.55B
16.65
-1.49%
↓
$59.61 CAD
-0.27
(-0.45%)
↓
+
386: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$31.41B
26.12
-3.24%
↓
$40.49 USD
-0.29
(-0.71%)
↓
+
387: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$31.24B
50.91
+1.77%
↑
$195.00 USD
-3.30
(-1.66%)
↓
+
388: Devon Energy Corporation
Energy
DVN
NYSE
$31.14B
5.29
-31.46%
↓
$48.53 USD
+1.75
(3.74%)
↑
+
389: Brown-Forman Corporation
Consumer Defensive
BF-B
NYSE
$30.93B
42.42
-3.07%
↓
$64.05 USD
+2.24
(3.62%)
↑
+
390: Cummins Inc.
Industrials
CMI
NYSE
$30.83B
12.27
+5.94%
↑
$217.80 USD
+10.94
(5.29%)
↑
+
391: Palantir Technologies Inc.
Technology
PLTR
NYSE
$30.76B
-121.00
+33.35%
↑
$14.52 USD
-0.02
(-0.14%)
↓
+
392: Brown-Forman Corporation
Consumer Defensive
BF-A
NYSE
$30.75B
43.09
+3.74%
↑
$65.07 USD
+1.90
(3.01%)
↑
+
393: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$30.68B
96.61
-28.47%
↓
$105.30 USD
+0.52
(0.50%)
↑
+
394: Barclays PLC
Financial Services
BCS
NYSE
$30.56B
4.85
-2.22%
↓
$7.86 USD
+0.21
(2.75%)
↑
+
395: Orange
Communication Services
ORAN
NYSE
$30.48B
14.69
+0.68%
↑
$11.46 USD
-0.21
(-1.80%)
↓
+
396: Public Service Enterprise ...
Utilities
PEG
NYSE
$30.46B
13.16
-9.82%
↓
$61.04 USD
+1.14
(1.90%)
↑
+
397: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$30.39B
288.50
-12.57%
↓
$17.31 USD
-0.14
(-0.80%)
↓
+
398: Prudential Financial Inc.
Financial Services
PRU
NYSE
$30.31B
62.44
-22.39%
↓
$83.04 USD
+2.91
(3.63%)
↑
+
399: HP Inc.
Technology
HPQ
NYSE
$30.12B
11.44
-19.16%
↓
$30.55 USD
+1.13
(3.84%)
↑
+
400: Baker Hughes Company
Energy
BKR
NASDAQ
$29.95B
-227.54
-19.13%
↓
$29.58 USD
+0.97
(3.39%)
↑
+
401: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$29.45B
12.52
-0.07%
↓
$50.19 USD
+1.25
(2.55%)
↑
+
402: Dollar Tree Inc.
Consumer Defensive
DLTR
NASDAQ
$29.45B
22.46
-1.09%
↓
$133.61 USD
+4.05
(3.13%)
↑
+
403: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$29.40B
127.15
+29.20%
↑
$16.53 USD
+0.42
(2.61%)
↑
+
404: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$29.35B
-31.88
+38.81%
↑
$151.74 USD
-2.18
(-1.42%)
↓
+
405: Mettler-Toledo Internation...
Healthcare
MTD
NYSE
$29.35B
33.64
+8.66%
↑
$1,332.66 USD
+3.34
(0.25%)
↑
+
406: LyondellBasell Industries ...
Basic Materials
LYB
NYSE
$29.25B
9.70
-19.04%
↓
$89.92 USD
+3.26
(3.76%)
↑
+
407: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$29.12B
18.03
+24.64%
↑
$63.48 USD
+0.78
(1.24%)
↑
+
408: Keysight Technologies Inc.
Technology
KEYS
NYSE
$29.12B
24.70
+9.86%
↑
$163.26 USD
+0.12
(0.07%)
↑
+
409: Allstate Corporation (The)
Financial Services
ALL
NYSE
$28.93B
-12.41
-11.85%
↓
$110.08 USD
+0.88
(0.81%)
↑
+
410: Halliburton Company
Energy
HAL
NYSE
$28.55B
14.65
-21.53%
↓
$31.64 USD
+1.64
(5.47%)
↑
+
411: American Water Works Compa...
Utilities
AWK
NYSE
$28.38B
32.04
-1.89%
↓
$145.79 USD
+2.22
(1.55%)
↑
+
412: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$28.32B
42.15
+7.72%
↑
$147.52 USD
-2.08
(-1.39%)
↓
+
413: Nutrien Ltd.
Basic Materials
NTR
NYSE
$28.28B
4.27
-39.32%
↓
$54.79 USD
+1.36
(2.55%)
↑
+
414: ANSYS Inc.
Technology
ANSS
NASDAQ
$28.16B
51.26
+19.79%
↑
$325.00 USD
+1.76
(0.54%)
↑
+
415: Fortis Inc.
Utilities
FTS.TO
TSX
$27.93B
19.61
-6.73%
↓
$57.64 CAD
+0.85
(1.50%)
↑
+
416: Telus Corporation
Communication Services
TU
NYSE
$27.75B
25.57
-18.22%
↓
$19.18 USD
+0.10
(0.52%)
↑
+
417: Discover Financial Services
Financial Services
DFS
NYSE
$27.70B
7.34
-8.72%
↓
$109.09 USD
+3.76
(3.57%)
↑
+
418: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$27.64B
24.49
+9.92%
↑
$56.33 USD
+1.30
(2.36%)
↑
+
419: WEC Energy Group Inc.
Utilities
WEC
NYSE
$27.47B
20.39
-12.49%
↓
$87.08 USD
+0.89
(1.03%)
↑
+
420: Gartner Inc.
Technology
IT
NYSE
$27.28B
30.00
+27.01%
↑
$345.01 USD
+4.77
(1.40%)
↑
+
421: Zimmer Biomet Holdings Inc.
Healthcare
ZBH
NYSE
$27.23B
60.66
+12.26%
↑
$129.81 USD
+2.45
(1.92%)
↑
+
422: PT Telekomunikasi Indonesi...
Communication Services
TLK
NYSE
$27.23B
19.50
-7.06%
↓
$27.49 USD
+0.28
(1.03%)
↑
+
423: Wipro Limited
Technology
WIT
NYSE
$27.12B
19.80
-22.50%
↓
$4.95 USD
+0.02
(0.41%)
↑
+
424: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$27.00B
79.72
+22.41%
↑
$89.29 USD
+1.29
(1.47%)
↑
+
425: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$26.98B
43.41
+18.00%
↑
$202.73 USD
+3.93
(1.98%)
↑
+
426: Walgreens Boots Alliance Inc.
Healthcare
WBA
NASDAQ
$26.91B
-8.57
-27.97%
↓
$31.19 USD
+0.87
(2.87%)
↑
+
427: Corning Incorporated
Technology
GLW
NYSE
$26.79B
29.73
-11.53%
↓
$31.51 USD
+0.64
(2.07%)
↑
+
428: MongoDB Inc.
Technology
MDB
NASDAQ
$26.54B
-74.81
+5.81%
↑
$376.30 USD
+82.34
(28.01%)
↑
+
429: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$26.40B
13.66
+59.08%
↑
$70.90 USD
+1.23
(1.77%)
↑
+
430: DoorDash Inc
Communication Services
DASH
NYSE
$26.38B
-18.15
-5.64%
↓
$67.88 USD
+0.31
(0.46%)
↑
+
431: Global Payments Inc.
Industrials
GPN
NYSE
$26.30B
-196.84
-18.10%
↓
$100.39 USD
+1.55
(1.57%)
↑
+
432: ONEOK Inc.
Energy
OKE
NYSE
$26.28B
11.06
-8.10%
↓
$58.74 USD
+1.83
(3.22%)
↑
+
433: Equifax Inc.
Industrials
EFX
NYSE
$26.20B
44.88
+3.64%
↑
$213.65 USD
+5.10
(2.45%)
↑
+
434: Quanta Services Inc.
Industrials
PWR
NYSE
$26.14B
53.12
+47.97%
↑
$180.08 USD
+4.03
(2.29%)
↑
+
435: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$26.14B
7.35
-15.93%
↓
$16.84 CAD
+0.24
(1.45%)
↑
+
436: BioNTech SE
Healthcare
BNTX
NASDAQ
$26.06B
3.95
-31.52%
↓
$108.13 USD
+4.01
(3.85%)
↑
+
437: HubSpot Inc.
Technology
HUBS
NYSE
$26.02B
-177.67
+41.34%
↑
$524.14 USD
+6.35
(1.23%)
↑
+
438: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$25.83B
2.09
-32.12%
↓
$9.57 USD
+0.08
(0.84%)
↑
+
439: Genmab A/S
Healthcare
GMAB
NASDAQ
$25.82B
35.65
+34.86%
↑
$39.57 USD
+0.24
(0.61%)
↑
+
440: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$25.73B
24.82
-14.75%
↓
$181.20 USD
+4.51
(2.55%)
↑
+
441: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$25.72B
26.81
+19.12%
↑
$415.08 USD
+10.68
(2.64%)
↑
+
442: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$25.68B
10.23
+1.89%
↑
$51.95 USD
-0.40
(-0.76%)
↓
+
443: Edison International
Utilities
EIX
NYSE
$25.54B
30.45
+2.20%
↑
$66.68 USD
+0.00
(0.00%)
↑
+
444: West Pharmaceutical Servic...
Healthcare
WST
NYSE
$25.52B
47.28
+15.15%
↑
$343.73 USD
+2.20
(0.64%)
↑
+
445: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$25.36B
7.07
-19.04%
↓
$16.20 CAD
+0.15
(0.93%)
↑
+
446: Aptiv PLC
Consumer Cyclical
APTV
NYSE
$25.34B
41.09
-6.61%
↓
$93.69 USD
+3.48
(3.86%)
↑
+
447: Xylem Inc. New
Industrials
XYL
NYSE
$25.15B
51.25
+23.62%
↑
$105.01 USD
+2.93
(2.87%)
↑
+
448: Enphase Energy Inc.
Technology
ENPH
NASDAQ
$24.92B
50.52
-2.05%
↓
$181.86 USD
+0.39
(0.21%)
↑
+
449: T. Rowe Price Group Inc.
Financial Services
TROW
NASDAQ
$24.90B
18.12
-14.40%
↓
$110.92 USD
+2.54
(2.34%)
↑
+
450: Southern Company (The) Ser...
SOJC
NYSE
$24.87B
29.62
+7.19%
↑
$24.88 USD
+0.16
(0.65%)
↑
+
451: United Rentals Inc.
Industrials
URI
NYSE
$24.85B
11.63
+18.13%
↑
$361.60 USD
+22.31
(6.58%)
↑
+
452: CGI Group Inc.
Technology
GIB
NYSE
$24.82B
22.24
+25.20%
↑
$105.43 USD
+1.62
(1.56%)
↑
+
453: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$24.82B
38.84
+29.21%
↑
$61.36 USD
+3.21
(5.52%)
↑
+
454: Yum China Holdings Inc.
Consumer Cyclical
YUMC
NYSE
$24.46B
38.79
+45.15%
↑
$58.57 USD
+1.44
(2.52%)
↑
+
455: Albemarle Corporation
Basic Materials
ALB
NYSE
$24.45B
6.68
-16.15%
↓
$208.36 USD
+12.82
(6.56%)
↑
+
456: SBA Communications Corporation
Real Estate
SBAC
NASDAQ
$24.45B
65.60
-30.69%
↓
$225.65 USD
+4.96
(2.25%)
↑
+
457: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$24.44B
10.33
+39.74%
↑
$986.50 CAD
+17.33
(1.79%)
↑
+
458: Eversource Energy (D/B/A)
Utilities
ES
NYSE
$24.42B
16.75
-19.10%
↓
$70.01 USD
+1.18
(1.71%)
↑
+
459: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$24.35B
17.33
+19.05%
↑
$106.93 USD
+0.54
(0.51%)
↑
+
460: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$24.22B
7.55
-19.56%
↓
$17.30 CAD
+0.10
(0.58%)
↑
+
461: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$24.12B
-21.83
+53.31%
↑
$193.67 USD
+5.00
(2.65%)
↑
+
462: Telefonica SA
Communication Services
TEF
NYSE
$23.98B
16.04
-15.74%
↓
$4.17 USD
-0.01
(-0.24%)
↓
+
463: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$23.97B
22.04
-7.34%
↓
$77.13 USD
+2.11
(2.81%)
↑
+
464: State Street Corporation
Financial Services
STT
NYSE
$23.92B
10.02
-2.15%
↓
$71.55 USD
+2.02
(2.91%)
↑
+
465: Equity Residential of Bene...
Real Estate
EQR
NYSE
$23.91B
26.73
-18.88%
↓
$63.09 USD
+1.48
(2.40%)
↑
+
466: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$23.89B
21.82
+8.57%
↑
$224.53 USD
+4.31
(1.96%)
↑
+
467: Delta Air Lines Inc.
Industrials
DAL
NYSE
$23.79B
12.42
-12.16%
↓
$37.01 USD
+0.63
(1.73%)
↑
+
468: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$23.79B
5.44
-6.12%
↓
$131.35 USD
+3.25
(2.54%)
↑
+
469: Fortive Corporation
Technology
FTV
NYSE
$23.78B
31.43
+9.21%
↑
$67.27 USD
+1.80
(2.75%)
↑
+
470: BeiGene Ltd.
Healthcare
BGNE
NASDAQ
$23.77B
-12.58
+74.62%
↑
$227.36 USD
+3.88
(1.74%)
↑
+
471: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$23.75B
30.25
+18.78%
↑
$83.48 CAD
+1.16
(1.41%)
↑
+
472: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$23.74B
42.28
-5.85%
↓
$44.39 USD
+1.13
(2.61%)
↑
+
473: McCormick & Company Incorp...
Consumer Defensive
MKC
NYSE
$23.72B
35.81
-7.19%
↓
$88.46 USD
+0.88
(1.00%)
↑
+
474: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$23.67B
8.74
-15.59%
↓
$43.00 CAD
+1.49
(3.59%)
↑
+
475: VeriSign Inc.
Technology
VRSN
NASDAQ
$23.63B
34.81
+31.22%
↑
$226.97 USD
+3.69
(1.65%)
↑
+
476: Power Corporation of Canada
Financial Services
POW.TO
TSX
$23.60B
17.68
-0.36%
↓
$35.36 CAD
+0.35
(1.00%)
↑
+
477: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$23.58B
51.58
+3.63%
↑
$497.25 USD
-2.04
(-0.41%)
↓
+
478: Rogers Communication Inc.
Communication Services
RCI
NYSE
$23.51B
17.07
-6.49%
↓
$44.38 USD
-0.13
(-0.29%)
↓
+
479: CDW Corporation
Technology
CDW
NASDAQ
$23.48B
21.83
+1.88%
↑
$174.22 USD
+0.94
(0.54%)
↑
+
480: Cloudflare, Inc.
Technology
NET
NYSE
$23.45B
-115.80
-7.57%
↓
$70.64 USD
+0.99
(1.42%)
↑
+
481: McCormick & Company, Incor...
Consumer Defensive
MKC-V
NYSE
$23.34B
35.61
-7.00%
↓
$87.95 USD
+0.75
(0.86%)
↑
+
482: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$23.29B
-19.65
+11.00%
↑
$137.52 USD
-0.07
(-0.05%)
↓
+
483: Hydro One Limited
Utilities
H.TO
TSX
$23.25B
22.85
+10.43%
↑
$38.84 CAD
+0.59
(1.54%)
↑
+
484: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$23.14B
21.77
+17.59%
↑
$211.19 USD
+4.87
(2.36%)
↑
+
485: Align Technology Inc.
Healthcare
ALGN
NASDAQ
$23.11B
71.06
+6.56%
↑
$302.00 USD
+4.80
(1.62%)
↑
+
486: Kellogg Company
Consumer Defensive
K
NYSE
$23.10B
27.85
-2.27%
↓
$67.39 USD
+1.36
(2.06%)
↑
+
487: Church & Dwight Company Inc.
Consumer Defensive
CHD
NYSE
$22.91B
56.17
+2.03%
↑
$93.81 USD
+1.06
(1.14%)
↑
+
488: Horizon Pharma plc
Healthcare
HZNP
NASDAQ
$22.85B
62.46
+15.61%
↑
$99.93 USD
-0.47
(-0.47%)
↓
+
489: Brookfield Infrastructure ...
Utilities
BIP-UN.TO
TSX
$22.66B
449.18
-5.77%
↓
$49.41 CAD
+0.81
(1.67%)
↑
+
490: UDR Inc.
Real Estate
UDR
NYSE
$22.63B
132.77
-16.23%
↓
$41.16 USD
+1.07
(2.67%)
↑
+
491: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$22.60B
5.01
-18.52%
↓
$4.07 USD
+0.01
(0.25%)
↑
+
492: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$22.56B
3.64
-11.26%
↓
$26.82 USD
+1.26
(4.93%)
↑
+
493: DTE Energy Company
Utilities
DTE
NYSE
$22.44B
19.27
-15.95%
↓
$108.88 USD
+1.62
(1.51%)
↑
+
494: George Weston Limited
Consumer Defensive
WN.TO
TSX
$22.33B
12.56
+9.71%
↑
$160.28 CAD
+1.19
(0.75%)
↑
+
495: POSCO
Basic Materials
PKX
NYSE
$22.30B
14.26
+22.62%
↑
$73.46 USD
+4.41
(6.39%)
↑
+
496: Hormel Foods Corporation
Consumer Defensive
HRL
NYSE
$22.28B
23.98
-21.31%
↓
$40.77 USD
+0.57
(1.42%)
↑
+
497: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$22.24B
111.03
+55.78%
↑
$34.42 USD
+2.19
(6.79%)
↑
+
498: First Solar Inc.
Technology
FSLR
NASDAQ
$22.09B
492.24
+191.44%
↑
$206.74 USD
-2.00
(-0.96%)
↓
+
499: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$22.05B
-20.88
+30.15%
↑
$86.25 USD
+3.00
(3.60%)
↑
+
500: argenx SE
Healthcare
ARGX
NASDAQ
$22.04B
-42.33
+30.88%
↑
$395.80 USD
+1.14
(0.29%)
↑
+
Today's weighted price change for the selected sector in this category:
+1.43%
,
444(88.8%) stocks Up
,
56(11.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 338 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
SWN
NYSE
Energy
Southwestern Energy Compan...
$5.46B
0.86
-35.35%
↓
$4.96 USD
+0.23
(4.86%)
↑
+
CHK
NASDAQ
Energy
Chesapeake Energy Corporat...
$10.66B
1.62
-15.39%
↓
$79.63 USD
+3.48
(4.57%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$18.01B
1.82
-13.18%
↓
$20.85 CAD
+0.05
(0.24%)
↑
+
FCNCA
NASDAQ
Financial Services
First Citizens BancShares ...
$18.68B
1.84
+85.14%
↑
$1298.03 USD
+28.20
(2.22%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$15.50B
1.88
-5.79%
↓
$21.54 CAD
+0.25
(1.17%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$73.61B
2.02
-21.72%
↓
$10.95 USD
+0.21
(1.96%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$8.70B
2.09
-32.37%
↓
$35.59 USD
+1.50
(4.40%)
↑
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$25.83B
2.09
-32.12%
↓
$9.57 USD
+0.08
(0.84%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$79.83B
2.26
-19.78%
↓
$12.24 USD
+0.26
(2.17%)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$9.60B
2.48
+158.30%
↑
$11.48 USD
+0.18
(1.59%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$11.71B
2.74
$18.06 USD
+0.97
(5.68%)
↑
+
NYCB
NYSE
Financial Services
New York Community Bancorp...
$7.78B
2.82
+8.79%
↑
$10.78 USD
+0.22
(2.08%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$6.74B
2.86
-24.73%
↓
$27.76 USD
+0.68
(2.51%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$20.06B
2.93
-40.05%
↓
$9.76 USD
+0.33
(3.50%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$83.66B
2.98
-21.60%
↓
$26.89 USD
+1.07
(4.14%)
↑
+
PDCE
NASDAQ
Energy
PDC Energy Inc.
$6.17B
3.02
-6.70%
↓
$70.95 USD
+1.62
(2.34%)
↑
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$6.95B
3.05
-21.52%
↓
$174.82 USD
+5.22
(3.08%)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$6.40B
3.10
-42.69%
↓
$21.32 USD
+1.16
(5.75%)
↑
+
VLO
NYSE
Energy
Valero Energy Corporation
$39.50B
3.11
-12.45%
↓
$109.27 USD
+3.34
(3.15%)
↑
+
CM-PT.TO
TSX
Industrials
CIBC PREF SERIES 49
$20.39B
3.17
-11.21%
↓
$22.35 CAD
+0.05
(0.22%)
↑
+
EQT
NYSE
Energy
EQT Corporation
$13.22B
3.20
-19.46%
↓
$36.55 USD
+1.45
(4.13%)
↑
+
MPC
NYSE
Energy
Marathon Petroleum Corpora...
$46.83B
3.34
+12.13%
↑
$108.91 USD
+3.04
(2.87%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$12.20B
3.37
-16.87%
↓
$9.33 USD
+0.38
(4.25%)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$6.78B
3.48
-10.09%
↓
$28.08 USD
+0.99
(3.65%)
↑
+
E
NYSE
Energy
ENI S.p.A.
$49.04B
3.60
-1.83%
↓
$28.19 USD
+0.84
(3.07%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$22.56B
3.64
-11.26%
↓
$26.82 USD
+1.26
(4.93%)
↑
+
PSX
NYSE
Energy
Phillips 66
$44.52B
3.71
-2.39%
↓
$97.03 USD
+3.98
(4.28%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$10.29B
3.76
-4.88%
↓
$16.84 CAD
+0.56
(3.44%)
↑
+
BNTX
NASDAQ
Healthcare
BioNTech SE
$26.06B
3.95
-31.52%
↓
$108.13 USD
+4.01
(3.85%)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$8.79B
3.96
-10.24%
↓
$5.03 USD
+0.20
(4.14%)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$7.88B
3.98
-50.68%
↓
$12.43 USD
+0.63
(5.34%)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.21B
3.99
-45.53%
↓
$5.59 USD
+0.09
(1.64%)
↑
+
DB
NYSE
Financial Services
Deutsche Bank AG
$21.56B
4.00
+1.67%
↑
$10.6 USD
+0.28
(2.71%)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$10.99B
4.06
-41.66%
↓
$33.08 USD
+1.37
(4.32%)
↑
+
CMA
NYSE
Financial Services
Comerica Incorporated
$5.39B
4.08
-53.43%
↓
$40.93 USD
+2.75
(7.20%)
↑
+
PFG
NASDAQ
Financial Services
Principal Financial Group ...
$16.87B
4.09
-2.67%
↓
$69.47 USD
+2.49
(3.72%)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$6.25B
4.11
-37.46%
↓
$25.99 USD
+1.33
(5.39%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$12.27B
4.19
-33.74%
↓
$62.91 USD
+2.67
(4.43%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$13.80B
4.22
-20.53%
↓
$27.32 USD
+0.76
(2.86%)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$36.51B
4.22
-35.89%
↓
$73.6 CAD
+1.71
(2.38%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$28.28B
4.27
-39.32%
↓
$54.79 USD
+1.36
(2.55%)
↑
+
BP
NYSE
Energy
BP p.l.c.
$104.25B
4.36
+13.91%
↑
$35.65 USD
+0.93
(2.68%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$60.59B
4.41
-18.36%
↓
$13.68 USD
+0.64
(4.91%)
↑
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$5.74B
4.42
+1.74%
↑
$71.31 USD
+3.88
(5.75%)
↑
+
BIPC
NYSE
Financial Services
Brookfield Infrastructure ...
$5.21B
4.47
-3.56%
↓
$47.11 USD
+0.94
(2.04%)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$14.49B
4.58
-20.80%
↓
$37.2 USD
+1.10
(3.05%)
↑
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$18.10B
4.58
-23.12%
↓
$23.9 USD
+0.93
(4.05%)
↑
+
RKT
NYSE
Financial Services
Rocket Companies, Inc.
$16.45B
4.59
-6.73%
↓
$8.28 USD
+0.21
(2.60%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$5.87B
4.60
-5.97%
↓
$9.7 CAD
+0.36
(3.85%)
↑
+
MUR
NYSE
Energy
Murphy Oil Corporation
$5.91B
4.68
-6.73%
↓
$37.87 USD
+2.11
(5.90%)
↑
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$5.19B
4.76
-21.94%
↓
$20.36 USD
+1.16
(6.04%)
↑
+
BCS
NYSE
Financial Services
Barclays PLC
$30.56B
4.85
-2.22%
↓
$7.86 USD
+0.21
(2.75%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$5.64B
4.86
-15.59%
↓
$47.33 USD
+2.31
(5.13%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$15.75B
4.96
-17.81%
↓
$26.69 USD
+1.00
(3.89%)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$22.60B
5.01
-18.52%
↓
$4.07 USD
+0.01
(0.25%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.49B
5.03
-3.07%
↓
$24.26 USD
+0.36
(1.49%)
↑
+
TOU.TO
TSX
Energy
Tourmaline Oil Corp.
$20.26B
5.04
-20.21%
↓
$59.73 CAD
+2.94
(5.18%)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$19.51B
5.06
-24.68%
↓
$68.31 USD
+2.14
(3.23%)
↑
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$13.91B
5.08
+4.75%
↑
$23.85 USD
+0.11
(0.46%)
↑
+
MFC.TO
TSX
Financial Services
Manulife Financial Corpora...
$47.77B
5.08
+10.64%
↑
$25.88 CAD
+0.63
(2.50%)
↑
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings Inc
$5.05B
5.12
-16.45%
↓
$16.02 USD
+0.31
(1.97%)
↑
+
MFC
NYSE
Financial Services
Manulife Financial Corpora...
$35.61B
5.17
+4.95%
↑
$19.29 USD
+0.52
(2.77%)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$16.52B
5.17
+19.85%
↑
$97.71 USD
+5.54
(6.01%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$90.80B
5.18
-19.37%
↓
$14.91 CAD
+0.08
(0.54%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$5.34B
5.28
+14.77%
↑
$45.59 USD
+2.37
(5.48%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$10.39B
5.29
-23.55%
↓
$33.68 USD
+1.64
(5.12%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$31.14B
5.29
-31.46%
↓
$48.53 USD
+1.75
(3.74%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$62.79B
5.36
-4.84%
↓
$17.36 CAD
+0.03
(0.17%)
↑
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$9.71B
5.39
-15.98%
↓
$14.87 USD
+0.17
(1.16%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$63.91B
5.40
-4.53%
↓
$17.49 CAD
+0.00
(0.00%)
↑
+
CWEN-A
NYSE
Utilities
Clearway Energy, Inc.
$5.95B
5.43
-6.42%
↓
$28.63 USD
+0.76
(2.73%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$23.79B
5.44
-6.12%
↓
$131.35 USD
+3.25
(2.54%)
↑
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$37.65B
5.45
-6.17%
↓
$64.44 CAD
+1.76
(2.81%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$47.65B
5.46
-12.94%
↓
$34.28 USD
+1.26
(3.82%)
↑
+
NUE
NYSE
Basic Materials
Nucor Corporation
$35.50B
5.53
+6.09%
↑
$141.29 USD
+8.26
(6.21%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.37B
5.55
+13.55%
↑
$139.57 USD
+7.99
(6.07%)
↑
+
MRO
NYSE
Energy
Marathon Oil Corporation
$14.37B
5.62
-18.58%
↓
$23.26 USD
+0.79
(3.52%)
↑
+
LYG
NYSE
Financial Services
Lloyds Banking Group Plc A...
$36.84B
5.65
+4.48%
↑
$2.26 USD
+0.05
(2.26%)
↑
+
CWEN
NYSE
Utilities
Clearway Energy, Inc.
$5.94B
5.67
-9.37%
↓
$29.87 USD
+0.81
(2.79%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$7.90B
5.76
+36.91%
↑
$71.35 USD
+2.65
(3.86%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$14.16B
5.77
-17.49%
↓
$33.04 USD
+1.49
(4.72%)
↑
+
AMG
NYSE
Financial Services
Affiliated Managers Group ...
$5.28B
5.78
+10.49%
↑
$146.26 USD
+4.77
(3.37%)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$55.65B
5.80
+14.21%
↑
$3.42 USD
+0.12
(3.64%)
↑
+
KEY
NYSE
Financial Services
KeyCorp
$9.61B
5.81
-49.38%
↓
$10.28 USD
+0.66
(6.86%)
↑
+
BMO
NYSE
Financial Services
Bank Of Montreal
$61.40B
5.82
-17.43%
↓
$86.89 USD
+2.46
(2.91%)
↑
+
BMO.TO
TSX
Financial Services
Bank of Montreal
$82.04B
5.84
-12.96%
↓
$116.65 CAD
+3.10
(2.73%)
↑
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$7.95B
5.87
-7.68%
↓
$40.49 USD
+1.70
(4.38%)
↑
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$41.91B
5.98
+35.29%
↑
$7 USD
+0.26
(3.86%)
↑
+
BAM
NYSE
Financial Services
Brookfield Asset Managemen...
$13.07B
6.02
-34.64%
↓
$31.68 USD
+0.88
(2.86%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$15.49B
6.02
+55.74%
↑
$69.38 USD
+2.08
(3.09%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.79B
6.03
-23.19%
↓
$246.82 USD
+11.65
(4.95%)
↑
+
EWBC
NASDAQ
Financial Services
East West Bancorp Inc.
$7.37B
6.11
-33.95%
↓
$52.08 USD
+2.99
(6.09%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$32.13B
6.16
+51.24%
↑
$99.13 USD
+4.01
(4.22%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$7.28B
6.19
+0.30%
↑
$128.79 USD
+2.67
(2.12%)
↑
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$10.94B
6.20
+8.79%
↑
$21.65 USD
+0.85
(4.09%)
↑
+
UNM
NYSE
Financial Services
Unum Group
$8.85B
6.30
+27.27%
↑
$44.89 USD
+1.41
(3.24%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.10B
6.35
+6.47%
↑
$2.35 USD
+0.03
(1.29%)
↑
+
C
NYSE
Financial Services
Citigroup Inc.
$90.17B
6.36
-10.64%
↓
$46.32 USD
+1.48
(3.30%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$5.30B
6.36
-2.92%
↓
$311.7 USD
+22.84
(7.91%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$9.58B
6.60
-32.82%
↓
$14.49 USD
+0.03
(0.21%)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$24.45B
6.68
-16.15%
↓
$208.36 USD
+12.82
(6.56%)
↑
+
IP
NYSE
Consumer Cyclical
International Paper Compan...
$10.54B
6.71
-34.74%
↓
$30.38 USD
+1.21
(4.15%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$145.37B
6.73
-26.61%
↓
$34.58 USD
-1.14
(-3.19%)
↓
+
OLN
NYSE
Basic Materials
Olin Corporation
$6.64B
6.74
-17.39%
↓
$51.35 USD
+2.98
(6.16%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$5.86B
6.92
-18.78%
↓
$11.77 USD
+0.23
(1.99%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$31.94B
6.96
+44.86%
↑
$112 USD
+3.86
(3.57%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$20.81B
7.43
-3.42%
↓
$8.32 USD
+0.00
(0.00%)
↑
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.65B
7.46
-6.59%
↓
$157.67 USD
+5.40
(3.55%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$38.21B
7.56
+54.39%
↑
$112.02 USD
+3.54
(3.26%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$216.55B
7.57
-26.38%
↓
$38.36 USD
+0.34
(0.89%)
↑
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$15.23B
7.60
+79.64%
↑
$118.97 USD
+3.11
(2.68%)
↑
+
WLK
NYSE
Basic Materials
Westlake Chemical Corporat...
$14.42B
7.76
-13.16%
↓
$113.01 USD
+7.73
(7.34%)
↑
+
WSM
NYSE
Consumer Cyclical
Williams-Sonoma Inc. (DE)
$7.61B
7.82
-7.23%
↓
$118.56 USD
+4.62
(4.05%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.10B
8.08
+24.87%
↑
$146.36 USD
+7.93
(5.73%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$15.91B
8.12
+2.52%
↑
$48.5 USD
+1.09
(2.30%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$14.07B
8.15
+23.16%
↑
$59.07 USD
+0.95
(1.63%)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$204.44B
8.17
-13.06%
↓
$58.72 USD
+2.33
(4.13%)
↑
+
OC
NYSE
Industrials
Owens Corning Inc New
$10.23B
8.20
+14.60%
↑
$113.52 USD
+4.89
(4.50%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$102.47B
8.29
-11.35%
↓
$63.17 USD
+2.13
(3.49%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$11.53B
8.33
$17.99 USD
+0.44
(2.51%)
↑
+
TECK
NYSE
Basic Materials
Teck Resources Ltd
$22.01B
8.33
+3.89%
↑
$43.4 USD
+2.44
(5.96%)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$12.48B
8.40
-29.99%
↓
$114.69 USD
+8.59
(8.10%)
↑
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$5.22B
8.44
+5.33%
↑
$84 USD
+4.74
(5.98%)
↑
+
MGM
NYSE
Consumer Cyclical
MGM Resorts International
$14.81B
8.50
+18.30%
↑
$40.71 USD
+1.59
(4.06%)
↑
+
CNHI
NYSE
Industrials
CNH Industrial N.V.
$18.24B
8.52
-4.94%
↓
$13.63 USD
+0.49
(3.73%)
↑
+
LSXMA
NASDAQ
Communication Services
Liberty Media Corporation ...
$9.21B
8.58
-29.98%
↓
$28.22 USD
-0.37
(-1.29%)
↓
+
RS
NYSE
Basic Materials
Reliance Steel & Aluminum ...
$14.21B
8.63
+25.56%
↑
$241.69 USD
+9.48
(4.08%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$71.94B
8.84
-21.82%
↓
$32.17 USD
+0.27
(0.85%)
↑
+
LSXMK
NASDAQ
Communication Services
Liberty Media Corporation ...
$9.21B
8.92
-30.07%
↓
$28.2 USD
-0.40
(-1.40%)
↓
+
DOOO
NASDAQ
Consumer Cyclical
BRP Inc.
$5.68B
8.98
-3.14%
↓
$73.47 USD
+2.63
(3.71%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$11.77B
9.03
-31.73%
↓
$20.5 USD
+0.31
(1.54%)
↑
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$39.20B
9.03
-15.51%
↓
$71.97 USD
+1.42
(2.01%)
↑
+
BG
NYSE
Consumer Defensive
Bunge Limited
$13.90B
9.06
-19.63%
↓
$92.28 USD
+1.26
(1.38%)
↑
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$7.75B
9.19
+1.97%
↑
$98.49 CAD
+3.36
(3.53%)
↑
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$5.39B
9.20
+91.03%
↑
$56.49 CAD
+1.18
(2.13%)
↑
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.94B
9.23
-4.20%
↓
$119.4 USD
+7.79
(6.98%)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$7.49B
9.36
+6.09%
↑
$146.14 USD
+9.85
(7.23%)
↑
+
BC
NYSE
Consumer Cyclical
Brunswick Corporation
$5.70B
9.63
+3.02%
↑
$80.58 USD
+4.47
(5.87%)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$29.25B
9.70
-19.04%
↓
$89.92 USD
+3.26
(3.76%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.98B
9.72
+81.97%
↑
$15.94 USD
+0.86
(5.70%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$5.92B
9.79
-27.35%
↓
$18.4 USD
+0.65
(3.66%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$7.81B
9.86
+15.20%
↑
$3.55 USD
+0.23
(6.93%)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$40.42B
9.98
+12.38%
↑
$44.91 USD
-0.04
(-0.09%)
↓
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$6.39B
10.00
+17.51%
↑
$26.01 USD
+0.90
(3.58%)
↑
+
UHAL
NYSE
Industrials
Amerco
$9.54B
10.09
+19.01%
↑
$54.64 USD
+3.09
(6.00%)
↑
+
AEM.TO
TSX
Basic Materials
Agnico Eagle Mines Limited
$34.48B
10.09
+7.26%
↑
$69.74 CAD
-0.63
(-0.90%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$49.17B
10.10
+10.19%
↑
$29.59 USD
+0.75
(2.60%)
↑
+
BXP
NYSE
Real Estate
Boston Properties Inc.
$7.94B
10.15
-55.74%
↓
$50.64 USD
+2.59
(5.39%)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$17.33B
10.20
+9.07%
↑
$8.06 USD
+0.22
(2.81%)
↑
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$25.68B
10.23
+1.89%
↑
$51.95 USD
-0.40
(-0.76%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.70B
10.34
+18.49%
↑
$66.3 USD
+1.97
(3.06%)
↑
+
BERY
NYSE
Consumer Cyclical
Berry Global Group Inc.
$7.14B
10.44
+3.46%
↑
$59.94 USD
+2.12
(3.67%)
↑
+
CC
NYSE
Basic Materials
Chemours Company (The)
$5.02B
10.58
-30.65%
↓
$33.64 USD
+6.53
(24.09%)
↑
+
MMM
NYSE
Industrials
3M Company
$56.56B
10.59
-33.28%
↓
$102.53 USD
+8.25
(8.75%)
↑
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc.
$6.59B
10.75
+1.23%
↑
$115.88 USD
+5.28
(4.77%)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$6.30B
10.79
+14.72%
↑
$289.25 USD
+8.38
(2.98%)
↑
+
NPI.TO
TSX
Utilities
Northland Power Inc.
$7.51B
10.86
-22.02%
↓
$29.77 CAD
+0.13
(0.44%)
↑
+
FTT.TO
TSX
Industrials
Finning International Inc.
$5.77B
10.88
+7.13%
↑
$38.64 CAD
+1.14
(3.04%)
↑
+
GIL.TO
TSX
Consumer Cyclical
Gildan Activewear Inc.
$6.97B
10.89
-0.66%
↓
$39.08 CAD
+1.85
(4.97%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$17.49B
10.90
-33.58%
↓
$5.23 USD
+0.04
(0.77%)
↑
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$49.75B
10.93
-6.56%
↓
$130.51 USD
+1.99
(1.55%)
↑
+
DKS
NYSE
Consumer Cyclical
Dick's Sporting Goods Inc
$11.07B
10.97
+54.93%
↑
$128.41 USD
+2.18
(1.73%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$49.59B
10.97
-29.31%
↓
$329.32 USD
+1.30
(0.40%)
↑
+
GIL
NYSE
Consumer Cyclical
Gildan Activewear Inc. Cla...
$5.19B
11.03
-5.61%
↓
$29.12 USD
+1.45
(5.24%)
↑
+
LEVI
NYSE
Consumer Cyclical
Levi Strauss & Co.
$5.35B
11.07
-23.15%
↓
$13.5 USD
+0.45
(3.45%)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$10.91B
11.08
-32.92%
↓
$74.43 USD
-0.03
(-0.04%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$10.89B
11.11
-35.12%
↓
$74.53 USD
-0.12
(-0.16%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$198.05B
11.42
-14.45%
↓
$146 USD
+5.35
(3.80%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$30.12B
11.44
-19.16%
↓
$30.55 USD
+1.13
(3.84%)
↑
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$10.07B
11.44
-0.51%
↓
$168.29 CAD
+4.14
(2.52%)
↑
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$9.83B
11.52
+28.51%
↑
$42.4 USD
+2.67
(6.72%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$5.38B
11.59
-25.28%
↓
$22.72 USD
+0.70
(3.18%)
↑
+
URI
NYSE
Industrials
United Rentals Inc.
$24.85B
11.63
+18.13%
↑
$361.6 USD
+22.31
(6.58%)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$11.17B
11.69
+17.97%
↑
$47.68 USD
+2.41
(5.32%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$76.05B
11.78
-3.48%
↓
$257.03 USD
+3.64
(1.44%)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.20B
12.05
-19.16%
↓
$20.84 USD
+0.09
(0.43%)
↑
+
BLD
NYSE
Industrials
TopBuild Corp.
$6.92B
12.16
+8.00%
↑
$217.94 USD
+11.34
(5.49%)
↑
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$38.30B
12.22
-15.14%
↓
$73.3 USD
+3.28
(4.69%)
↑
+
PSA
NYSE
Real Estate
Public Storage
$50.70B
12.26
-10.79%
↓
$288.39 USD
+4.96
(1.75%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$15.18B
12.26
-7.42%
↓
$70.98 USD
-0.98
(-1.36%)
↓
+
CMI
NYSE
Industrials
Cummins Inc.
$30.83B
12.27
+5.94%
↑
$217.8 USD
+10.94
(5.29%)
↑
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$18.26B
12.28
-42.64%
↓
$51.34 USD
+0.73
(1.44%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$128.80B
12.33
-21.42%
↓
$115.62 USD
-0.21
(-0.18%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$13.85B
12.34
-42.37%
↓
$3.58 USD
-0.12
(-3.24%)
↓
+
RHI
NYSE
Industrials
Robert Half International ...
$7.53B
12.37
-26.50%
↓
$69.88 USD
+3.52
(5.30%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$23.79B
12.42
-12.16%
↓
$37.01 USD
+0.63
(1.73%)
↑
+
DE
NYSE
Industrials
Deere & Company
$109.96B
12.47
+1.22%
↑
$371.07 USD
+18.50
(5.25%)
↑
+
WN.TO
TSX
Consumer Defensive
George Weston Limited
$22.33B
12.56
+9.71%
↑
$160.28 CAD
+1.19
(0.75%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$69.11B
12.59
-19.20%
↓
$34.11 USD
+0.31
(0.92%)
↑
+
TFII
NYSE
Industrials
TFI International Inc.
$9.58B
12.67
+33.09%
↑
$110.45 USD
+2.55
(2.36%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$7.51B
12.74
+18.30%
↑
$32.48 CAD
+0.11
(0.34%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$7.35B
12.81
+9.09%
↑
$10.76 USD
+0.27
(2.57%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$8.70B
12.90
-10.63%
↓
$92.22 USD
+2.90
(3.25%)
↑
+
DOW
NYSE
Basic Materials
Dow Inc.
$36.50B
12.97
-24.00%
↓
$51.61 USD
+2.61
(5.33%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.10B
13.00
+18.66%
↑
$107.51 USD
+1.99
(1.89%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$31.80B
13.09
-0.67%
↓
$91.76 USD
-0.06
(-0.07%)
↓
+
UNVR
NYSE
Basic Materials
Univar Inc.
$5.63B
13.11
+21.10%
↑
$35.66 USD
-0.05
(-0.14%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$30.46B
13.16
-9.82%
↓
$61.04 USD
+1.14
(1.90%)
↑
+
CNM
NYSE
Core & Main, Inc.
$6.53B
13.19
+16.88%
↑
$27.3 USD
+0.80
(3.02%)
↑
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.51B
13.31
+9.15%
↑
$86.41 USD
+2.02
(2.39%)
↑
+
EMA.TO
TSX
Utilities
Emera Incorporated
$15.35B
13.31
-8.87%
↓
$56.55 CAD
+0.63
(1.13%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$8.79B
13.35
-14.84%
↓
$34.7 CAD
+0.00
(0.00%)
↑
+
JBL
NYSE
Technology
Jabil Inc.
$12.24B
13.39
+41.91%
↑
$92.27 USD
+2.32
(2.58%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$43.45B
13.70
+53.91%
↑
$300.2 USD
-2.21
(-0.73%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$18.22B
13.75
+20.73%
↑
$91.32 USD
+2.02
(2.26%)
↑
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$146.13B
13.78
-4.40%
↓
$170.14 USD
+2.31
(1.38%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$75.45B
13.80
+27.90%
↑
$274.26 USD
+6.39
(2.39%)
↑
+
KNX
NYSE
Industrials
Knight-Swift Transportatio...
$9.17B
13.82
+16.59%
↑
$56.93 USD
+1.16
(2.08%)
↑
+
AYI
NYSE
Industrials
Acuity Brands Inc (Holding...
$5.09B
13.88
-7.63%
↓
$160.04 USD
+6.94
(4.53%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$15.64B
13.94
-8.56%
↓
$29.84 USD
+0.64
(2.19%)
↑
+
TKR
NYSE
Industrials
Timken Company (The)
$5.66B
13.99
+24.85%
↑
$78.18 USD
+5.24
(7.18%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$6.84B
14.12
-20.50%
↓
$24.28 CAD
+0.78
(3.32%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$32.36B
14.23
-15.17%
↓
$63.76 USD
+1.57
(2.52%)
↑
+
CSL
NYSE
Industrials
Carlisle Companies Incorpo...
$11.52B
14.27
-15.67%
↓
$225.93 USD
+9.43
(4.36%)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$6.49B
14.31
+23.38%
↑
$692.23 USD
+11.99
(1.76%)
↑
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$10.23B
14.33
-19.73%
↓
$64.06 USD
+0.87
(1.38%)
↑
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$127.41B
14.33
+0.84%
↑
$51.01 USD
+0.55
(1.09%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$10.18B
14.39
+5.55%
↑
$217.22 USD
+3.74
(1.75%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$9.51B
14.43
+9.17%
↑
$135.46 USD
+4.32
(3.29%)
↑
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$11.83B
14.48
-7.09%
↓
$55.02 USD
+0.98
(1.81%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$49.05B
14.56
-5.47%
↓
$66.68 USD
-0.45
(-0.67%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$80.92B
14.58
-15.57%
↓
$45.33 USD
+0.75
(1.68%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$34.50B
14.59
+1.45%
↑
$47.27 USD
+1.81
(3.98%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$7.07B
14.68
-28.44%
↓
$147.94 USD
+5.97
(4.21%)
↑
+
ORAN
NYSE
Communication Services
Orange
$30.48B
14.69
+0.68%
↑
$11.46 USD
-0.21
(-1.80%)
↓
+
AMGN
NASDAQ
Healthcare
Amgen Inc.
$116.52B
14.81
-8.23%
↓
$218.07 USD
+3.80
(1.77%)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$16.73B
14.83
-3.10%
↓
$105.12 USD
-0.77
(-0.73%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$15.58B
14.89
-8.69%
↓
$31.87 USD
+0.56
(1.79%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$108.96B
14.95
+6.73%
↑
$54.85 USD
+1.04
(1.93%)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$32.95B
15.01
-7.51%
↓
$45.92 USD
+1.26
(2.82%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$45.67B
15.26
+1.92%
↑
$2.9 USD
+0.08
(2.84%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$69.11B
15.29
+6.36%
↑
$21.87 USD
+0.21
(0.97%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$8.28B
15.38
+7.37%
↑
$23.68 USD
+0.49
(2.11%)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$11.61B
15.46
+43.14%
↑
$26.13 USD
+0.59
(2.31%)
↑
+
MCK
NYSE
Healthcare
McKesson Corporation
$52.91B
15.56
+18.85%
↑
$390.16 USD
+0.93
(0.24%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$12.52B
15.58
-14.09%
↓
$17.6 USD
+0.85
(5.07%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$36.40B
15.64
-4.33%
↓
$166.12 USD
+4.26
(2.63%)
↑
+
CHP-UN.TO
TSX
Real Estate
Choice Properties Real Est...
$9.86B
15.67
-5.60%
↓
$13.63 CAD
+0.14
(1.04%)
↑
+
TSM
NYSE
Technology
Taiwan Semiconductor Manuf...
$513.14B
15.73
-0.22%
↓
$98.94 USD
+0.10
(0.10%)
↑
+
UL
NYSE
Consumer Defensive
Unilever PLC
$127.50B
15.77
+17.64%
↑
$50.63 USD
+0.51
(1.02%)
↑
+
CU.TO
TSX
Utilities
Canadian Utilities Limited
$9.88B
15.96
-4.36%
↓
$36.55 CAD
+0.35
(0.97%)
↑
+
TEF
NYSE
Communication Services
Telefonica SA
$23.98B
16.04
-15.74%
↓
$4.17 USD
-0.01
(-0.24%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$39.86B
16.14
-8.29%
↓
$106.51 USD
+3.11
(3.01%)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$8.34B
16.16
+15.30%
↑
$62.05 USD
-0.13
(-0.21%)
↓
+
CTLT
NYSE
Healthcare
Catalent Inc.
$6.79B
16.26
-63.28%
↓
$37.73 USD
+0.72
(1.95%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$6.22B
16.30
-14.01%
↓
$20.7 USD
+0.78
(3.92%)
↑
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$142.46B
16.42
-10.44%
↓
$91.78 USD
+1.62
(1.80%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$31.55B
16.65
-1.49%
↓
$59.61 CAD
-0.27
(-0.45%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$11.18B
16.70
-22.90%
↓
$81.49 USD
+3.02
(3.85%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$24.42B
16.75
-19.10%
↓
$70.01 USD
+1.18
(1.71%)
↑
+
NEP
NYSE
Utilities
NextEra Energy Partners LP...
$5.55B
16.75
-12.15%
↓
$62.47 USD
+1.07
(1.74%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$14.93B
16.81
+16.35%
↑
$38.67 USD
+0.92
(2.44%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$7.15B
16.83
-9.17%
↓
$35.68 USD
+0.67
(1.91%)
↑
+
WY
NYSE
Real Estate
Weyerhaeuser Company
$21.11B
16.86
-25.00%
↓
$28.83 USD
+0.29
(1.02%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$13.97B
17.02
-19.82%
↓
$8.34 USD
+0.26
(3.22%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.18B
17.03
+8.20%
↑
$50.25 USD
+1.62
(3.33%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$23.51B
17.07
-6.49%
↓
$44.38 USD
-0.13
(-0.29%)
↓
+
LRCX
NASDAQ
Technology
Lam Research Corporation
$82.44B
17.07
+16.81%
↑
$613.67 USD
-6.19
(-1.00%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$9.42B
17.08
+5.51%
↑
$56.72 USD
+0.90
(1.61%)
↑
+
EVRG
NYSE
Utilities
Evergy, Inc.
$13.26B
17.18
-12.45%
↓
$57.73 USD
+0.53
(0.93%)
↑
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$47.17B
17.41
-5.64%
↓
$181.6 USD
+0.60
(0.33%)
↑
+
SRC
NYSE
Real Estate
Spirit Realty Capital Inc.
$5.63B
17.46
-6.40%
↓
$39.82 USD
+1.24
(3.21%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$39.47B
17.56
-15.07%
↓
$39.69 USD
+0.21
(0.53%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$97.16B
17.62
+23.72%
↑
$77.89 USD
+1.68
(2.20%)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$113.06B
17.76
+10.95%
↑
$134.63 USD
-0.20
(-0.15%)
↓
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$6.57B
17.82
-9.95%
↓
$42.94 USD
+1.11
(2.65%)
↑
+
CSCO
NASDAQ
Technology
Cisco Systems Inc.
$203.83B
17.93
+2.37%
↑
$50.02 USD
+0.28
(0.56%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$29.12B
18.03
+24.64%
↑
$63.48 USD
+0.78
(1.24%)
↑
+
ETR
NYSE
Utilities
Entergy Corporation
$21.03B
18.15
-13.81%
↓
$99.44 USD
+2.06
(2.12%)
↑
+
NI
NYSE
Utilities
NiSource Inc
$11.05B
18.20
-9.57%
↓
$26.76 USD
+0.09
(0.34%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$55.86B
18.23
-8.33%
↓
$86.61 USD
+0.83
(0.97%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$49.68B
18.27
+24.49%
↑
$84.59 USD
+0.70
(0.83%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$69.11B
18.38
-15.81%
↓
$89.68 USD
+1.56
(1.77%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$7.07B
18.63
-0.01%
↓
$53.48 USD
+1.70
(3.28%)
↑
+
SRE
NYSE
Utilities
Sempra Energy
$45.49B
18.63
-8.86%
↓
$144.51 USD
+0.39
(0.27%)
↑
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$62.85B
18.64
+21.60%
↑
$458.06 USD
+5.53
(1.22%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$8.96B
18.84
-3.71%
↓
$98.74 USD
+4.03
(4.26%)
↑
+
SAIC
NYSE
Technology
SCIENCE APPLICATIONS INTER...
$5.48B
18.86
+17.48%
↑
$101.45 USD
+2.53
(2.56%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$14.98B
18.88
-1.30%
↓
$124.03 USD
-0.15
(-0.12%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$16.74B
18.93
-5.17%
↓
$287.17 USD
+4.20
(1.48%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$8.76B
18.96
+3.88%
↑
$77.36 USD
+1.29
(1.70%)
↑
+
CPT
NYSE
Real Estate
Camden Property Trust
$11.49B
18.98
-25.49%
↓
$107.62 USD
+3.00
(2.87%)
↑
+
CPB
NYSE
Consumer Defensive
Campbell Soup Company
$15.41B
18.99
+9.15%
↑
$51.47 USD
+0.82
(1.62%)
↑
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores Inc.
$8.53B
19.06
+12.84%
↑
$229.05 USD
+3.89
(1.73%)
↑
+
TEL
NYSE
Technology
TE Connectivity Ltd. New S...
$39.79B
19.10
-3.21%
↓
$126.27 USD
+3.72
(3.04%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$7.60B
19.12
+3.39%
↑
$74.58 USD
+2.03
(2.80%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$137.94B
19.14
-13.17%
↓
$65.66 USD
+0.98
(1.52%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$41.18B
19.14
+39.05%
↑
$16.65 USD
+0.09
(0.54%)
↑
+
LFUS
NASDAQ
Technology
Littelfuse Inc.
$6.56B
19.17
-0.02%
↓
$264.15 USD
+7.45
(2.90%)
↑
+
MCHP
NASDAQ
Technology
Microchip Technology Incor...
$42.10B
19.20
+10.80%
↑
$77.2 USD
+0.54
(0.70%)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$16.74B
19.23
+9.28%
↑
$71.92 CAD
+0.41
(0.57%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$22.44B
19.27
-15.95%
↓
$108.88 USD
+1.62
(1.51%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$7.43B
19.27
-20.70%
↓
$91.14 USD
+3.39
(3.86%)
↑
+
LH
NYSE
Healthcare
Laboratory Corporation of ...
$19.22B
19.44
-11.92%
↓
$216.98 USD
+4.54
(2.14%)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$21.32B
19.47
-9.91%
↓
$81.17 USD
+0.81
(1.01%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$27.23B
19.50
-7.06%
↓
$27.49 USD
+0.28
(1.03%)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$34.75B
19.55
-10.81%
↓
$63.14 USD
-0.41
(-0.65%)
↓
+
FTS.TO
TSX
Utilities
Fortis Inc.
$27.93B
19.61
-6.73%
↓
$57.64 CAD
+0.85
(1.50%)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$47.26B
19.65
-3.08%
↓
$38.51 USD
+0.32
(0.84%)
↑
+
IDA
NYSE
Utilities
IDACORP Inc.
$5.32B
19.80
-0.67%
↓
$105.15 USD
+1.52
(1.47%)
↑
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$15.10B
19.83
-13.77%
↓
$70.61 USD
+1.40
(2.02%)
↑
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$15.18B
19.85
-4.41%
↓
$135.56 USD
+1.51
(1.13%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.81B
19.85
-24.05%
↓
$21.83 USD
+0.30
(1.39%)
↑
+
ATO
NYSE
Utilities
Atmos Energy Corporation
$16.55B
19.88
+1.69%
↑
$114.52 USD
+2.45
(2.19%)
↑
+
FTS
NYSE
Utilities
Fortis Inc.
$20.80B
19.88
-11.45%
↓
$42.93 USD
+0.71
(1.68%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$79.83B
20.24
+13.53%
↑
$739.95 USD
+8.78
(1.20%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$12.90B
20.32
+84.31%
↑
$7.52 USD
+0.19
(2.59%)
↑
+
CRL
NYSE
Healthcare
Charles River Laboratories...
$10.27B
20.39
-17.10%
↓
$200.68 USD
+4.34
(2.21%)
↑
+
PEAK
NYSE
Real Estate
Healthpeak Properties, Inc...
$11.33B
20.51
-31.97%
↓
$20.72 USD
+0.58
(2.88%)
↑
+
L.TO
TSX
Consumer Defensive
Loblaw Companies Limited
$38.04B
20.64
+6.96%
↑
$118.49 CAD
+0.68
(0.58%)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$16.75B
21.04
+5.92%
↑
$35.13 USD
+0.71
(2.06%)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$32.65B
21.13
+2.68%
↑
$59.17 USD
-0.18
(-0.30%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$65.07B
21.14
+17.17%
↑
$520.78 USD
+5.63
(1.09%)
↑
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$9.75B
21.26
-9.86%
↓
$74.42 USD
+0.99
(1.35%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$55.99B
21.84
-8.04%
↓
$61.38 CAD
+0.30
(0.49%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$31.74B
21.95
+7.44%
↑
$31.61 USD
+0.67
(2.17%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$285.51B
21.98
+25.57%
↑
$112.52 USD
+1.59
(1.43%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$96.16B
21.99
-4.52%
↓
$171.11 USD
+2.39
(1.42%)
↑
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$23.97B
22.04
-7.34%
↓
$77.13 USD
+2.11
(2.81%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$41.71B
22.09
-12.71%
↓
$45.73 USD
+0.30
(0.66%)
↑
+
ENSG
NASDAQ
Healthcare
The Ensign Group Inc.
$5.13B
22.29
+15.04%
↑
$91.61 USD
+3.14
(3.55%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$7.85B
22.35
-0.49%
↓
$43.13 USD
+0.62
(1.46%)
↑
+
SJM
NYSE
Consumer Defensive
J.M. Smucker Company (The)
$15.89B
22.44
+14.28%
↑
$148.98 USD
+4.08
(2.82%)
↑
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$9.54B
22.62
-5.14%
↓
$93.63 USD
+2.12
(2.32%)
↑
+
EXR
NYSE
Real Estate
Extra Space Storage Inc
$20.78B
23.00
-15.59%
↓
$146.05 USD
+2.69
(1.88%)
↑
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.19B
23.60
-2.31%
↓
$62.31 USD
+1.80
(2.97%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$25.73B
24.82
-14.75%
↓
$181.2 USD
+4.51
(2.55%)
↑
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$19.96B
25.19
-29.17%
↓
$115.37 USD
+3.00
(2.67%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$5.43B
25.64
+5.45%
↑
$98.19 USD
+5.35
(5.76%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$7.04B
25.89
+0.37%
↑
$30.03 USD
+0.50
(1.69%)
↑
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$9.96B
26.01
-13.89%
↓
$58.26 USD
+1.86
(3.30%)
↑
+
MAA
NYSE
Real Estate
Mid-America Apartment Comm...
$17.58B
26.48
-17.15%
↓
$150.66 USD
+3.74
(2.55%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$23.91B
26.73
-18.88%
↓
$63.09 USD
+1.48
(2.40%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$6.75B
42.07
-3.44%
↓
$6.31 USD
+0.08
(1.28%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$7.54B
47.50
+73.20%
↑
$28.5 USD
+0.96
(3.49%)
↑
+
DOCS
NYSE
Doximity, Inc.
$6.43B
60.05
-3.75%
↓
$33.03 USD
+1.48
(4.69%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$10.88B
73.46
+13.63%
↑
$41.87 USD
+0.49
(1.18%)
↑
+
ONON
NYSE
On Holding AG
$8.88B
93.23
+44.04%
↑
$27.97 USD
+0.80
(2.94%)
↑
+
Today's weighted price change for the selected sector in this category:
+1.98%
,
312(92.3%) stocks Up
,
26(7.7%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
MDB
NASDAQ
Technology
MongoDB Inc.
$26.54B
-74.81
+5.81%
↑
$376.3 USD
28.01%
(82.34)
↑
+
IOT
NYSE
Technology
Samsara Inc.
$12.85B
-49.61
+79.13%
↑
$24.31 USD
27.88%
(5.30)
↑
+
CC
NYSE
Basic Materials
Chemours Company (The)
$5.02B
10.58
-30.65%
↓
$33.64 USD
24.09%
(6.53)
↑
+
NX
NYSE
Industrials
Quanex Building Products C...
$0.86B
10.93
+3.98%
↑
$26.02 USD
23.43%
(4.94)
↑
+
NNOX
NASDAQ
Healthcare
NANO-X IMAGING LTD
$1.17B
-10.18
+81.08%
↑
$21.27 USD
17.45%
(3.16)
↑
+
DISH
NASDAQ
Communication Services
DISH Network Corporation
$3.89B
2.28
-69.84%
↓
$7.3 USD
16.24%
(1.02)
↑
+
PACW
NASDAQ
Financial Services
PacWest Bancorp
$0.92B
-0.98
-80.72%
↓
$7.67 USD
14.14%
(0.95)
↑
+
CHS
NYSE
Consumer Cyclical
Chico's FAS Inc.
$0.63B
5.87
+4.71%
↑
$5.11 USD
13.30%
(0.60)
↑
+
JANX
NASDAQ
Janux Therapeutics, Inc. C...
$0.57B
-8.09
+19.01%
↑
$13.67 USD
12.98%
(1.57)
↑
+
CYH
NYSE
Healthcare
Community Health Systems I...
$0.52B
-94.25
-43.23%
↓
$3.77 USD
12.87%
(0.43)
↑
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.25B
-156.00
-56.53%
↓
$20.28 USD
12.73%
(2.29)
↑
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing Compa...
$1.58B
10.87
+143.02%
↑
$30.44 USD
12.16%
(3.30)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$4.20B
3.64
-31.48%
↓
$15.42 USD
12.15%
(1.67)
↑
+
SES
NYSE
Basic Materials
Synthesis Energy Systems I...
$0.66B
-15.75
-76.07%
↓
$1.89 USD
11.83%
(0.20)
↑
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.02B
-22.12
+31.23%
↑
$7.52 USD
11.74%
(0.79)
↑
+
DDD
NYSE
Technology
3D Systems Corporation
$1.22B
-9.28
-20.32%
↓
$9.28 USD
11.40%
(0.95)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$46.53B
56.14
+22.83%
↑
$365.44 USD
11.30%
(37.09)
↑
+
GBCI
NYSE
Financial Services
Glacier Bancorp Inc.
$3.63B
12.21
-38.16%
↓
$32.71 USD
11.26%
(3.31)
↑
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$1.09B
-36.02
-21.71%
↓
$16.21 USD
11.26%
(1.64)
↑
+
FLR
NYSE
Industrials
Fluor Corporation
$4.23B
-82.03
+1.76%
↑
$29.53 USD
11.10%
(2.95)
↑
+
CRMT
NASDAQ
Consumer Cyclical
America's Car-Mart Inc.
$0.57B
29.16
-7.53%
↓
$88.95 USD
11.08%
(8.87)
↑
+
CLB
NYSE
Energy
Core Laboratories N.V.
$1.21B
50.80
-14.42%
↓
$25.91 USD
10.96%
(2.56)
↑
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.55B
-10.67
-29.07%
↓
$2.56 USD
10.82%
(0.25)
↑
+
WAL
NYSE
Financial Services
Western Alliance Bancorpor...
$4.16B
4.49
-58.96%
↓
$37.95 USD
10.80%
(3.70)
↑
+
APPF
NASDAQ
Technology
AppFolio Inc.
$5.67B
-63.19
+45.26%
↑
$159.87 USD
10.68%
(15.42)
↑
+
EVA
NYSE
Basic Materials
Enviva Partners LP represe...
$0.73B
-2.67
-88.45%
↓
$9.76 USD
10.53%
(0.93)
↑
+
ULCC
NASDAQ
Industrials
Frontier Group Holdings, I...
$2.00B
27.70
-15.71%
↓
$9.14 USD
10.52%
(0.87)
↑
+
PRAA
NASDAQ
Financial Services
PRA Group Inc.
$0.83B
43.96
-43.70%
↓
$21.1 USD
10.18%
(1.95)
↑
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$0.92B
-6.63
-38.43%
↓
$96.39 USD
10.08%
(8.83)
↑
+
COMM
NASDAQ
Technology
CommScope Holding Company ...
$0.97B
-0.79
-39.46%
↓
$4.62 USD
10.00%
(0.42)
↑
+
EDN
NYSE
Utilities
Empresa Distribuidora Y Co...
$0.96B
-5.05
+61.43%
↑
$10.7 USD
9.97%
(0.97)
↑
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$3.24B
10.40
-9.85%
↓
$113.59 USD
9.92%
(10.25)
↑
+
SYBT
NASDAQ
Financial Services
Stock Yards Bancorp Inc.
$1.37B
11.91
-22.64%
↓
$46.56 USD
9.71%
(4.12)
↑
+
GTN
NYSE
Communication Services
Gray Communications System...
$0.73B
2.31
-62.20%
↓
$7.58 USD
9.54%
(0.66)
↑
+
MSGE
NYSE
Communication Services
Madison Square Garden Ente...
$2.08B
-57.27
-48.09%
↓
$40.09 USD
9.48%
(3.47)
↑
+
CIA.TO
TSX
Basic Materials
Champion Iron Limited
$2.84B
14.84
-14.67%
↓
$5.49 CAD
9.36%
(0.47)
↑
+
JWN
NYSE
Consumer Cyclical
Nordstrom Inc.
$2.82B
11.59
-35.90%
↓
$17.5 USD
9.24%
(1.48)
↑
+
NGVT
NYSE
Basic Materials
Ingevity Corporation
$1.88B
9.72
-21.07%
↓
$51.81 USD
9.19%
(4.36)
↑
+
MTW
NYSE
Industrials
Manitowoc Company Inc. (Th...
$0.57B
-4.99
+24.40%
↑
$16.18 USD
9.18%
(1.36)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$1.57B
-10.26
$16.11 USD
9.15%
(1.35)
↑
+
WW
NASDAQ
Consumer Cyclical
WW International, Inc.
$0.57B
-1.48
-1.70%
↓
$7.19 USD
9.10%
(0.60)
↑
+
ASTE
NASDAQ
Industrials
Astec Industries Inc.
$0.95B
119.37
-12.00%
↓
$41.78 USD
8.92%
(3.42)
↑
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.67B
5.77
-60.91%
↓
$21.65 USD
8.85%
(1.76)
↑
+
FBK
NYSE
Financial Services
FB Financial Corporation
$1.40B
11.15
-32.96%
↓
$29.88 USD
8.85%
(2.43)
↑
+
SCHN
NASDAQ
Basic Materials
Schnitzer Steel Industries...
$0.83B
12.65
-27.19%
↓
$30.61 USD
8.85%
(2.49)
↑
+
TEX
NYSE
Industrials
Terex Corporation
$3.52B
10.02
+40.24%
↑
$51.91 USD
8.85%
(4.22)
↑
+
SFWL
NASDAQ
Shengfeng Development Limi...
$0.79B
106.78
$9.61 USD
8.83%
(0.78)
↑
+
CCO
NYSE
Communication Services
Clear Channel Outdoor Hold...
$0.66B
-17.00
-34.00%
↓
$1.36 USD
8.80%
(0.11)
↑
+
SFBS
NYSE
Financial Services
ServisFirst Bancshares Inc...
$2.45B
9.76
-45.87%
↓
$45.01 USD
8.80%
(3.64)
↑
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$5.18B
102.77
-32.94%
↓
$121.27 USD
8.79%
(9.80)
↑
+
MMM
NYSE
Industrials
3M Company
$56.56B
10.59
-33.28%
↓
$102.53 USD
8.75%
(8.25)
↑
+
TCBK
NASDAQ
Financial Services
TriCo Bancshares
$1.21B
8.65
-23.93%
↓
$36.58 USD
8.71%
(2.93)
↑
+
RNST
NASDAQ
Financial Services
Renasant Corporation
$1.62B
9.11
-14.60%
↓
$28.88 USD
8.69%
(2.31)
↑
+
PPBI
NASDAQ
Financial Services
Pacific Premier Bancorp In...
$2.00B
7.11
-40.19%
↓
$20.91 USD
8.68%
(1.67)
↑
+
JELD
NYSE
Industrials
JELD-WEN Holding Inc.
$1.21B
21.33
-23.63%
↓
$14.29 USD
8.67%
(1.14)
↑
+
CUBI
NYSE
Financial Services
Customers Bancorp Inc
$0.81B
4.74
-47.61%
↓
$26 USD
8.65%
(2.07)
↑
+
INDB
NASDAQ
Financial Services
Independent Bank Corp.
$2.18B
8.33
-41.42%
↓
$49.41 USD
8.62%
(3.92)
↑
+
CALX
NYSE
Technology
Calix Inc
$3.38B
81.08
+23.76%
↑
$51.08 USD
8.61%
(4.05)
↑
+
TROX
NYSE
Basic Materials
Tronox Limited Class A $0....
$1.87B
3.71
-34.52%
↓
$11.92 USD
8.56%
(0.94)
↑
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.87B
-13.82
-4.39%
↓
$31.5 USD
8.55%
(2.48)
↑
+
HPP
NYSE
Real Estate
Hudson Pacific Properties ...
$1.41B
-12.74
-77.39%
↓
$4.97 USD
8.52%
(0.39)
↑
+
CLBK
NASDAQ
Financial Services
Columbia Financial, Inc.
$1.88B
22.19
-21.96%
↓
$17.75 USD
8.50%
(1.39)
↑
+
PLL
NASDAQ
Basic Materials
Piedmont Lithium Limited
$1.19B
-92.46
-2.25%
↓
$61.95 USD
8.49%
(4.85)
↑
+
BOH
NYSE
Financial Services
Bank of Hawaii Corporation
$1.72B
8.19
-49.20%
↓
$43.39 USD
8.48%
(3.39)
↑
+
CIR
NYSE
Industrials
CIRCOR International Inc.
$0.65B
15.76
+51.31%
↑
$31.67 USD
8.46%
(2.47)
↑
+
AMTB
NASDAQ
Financial Services
Amerant Bancorp Inc.
$0.65B
9.62
-38.15%
↓
$19.34 USD
8.41%
(1.50)
↑
+
AUB
NASDAQ
Financial Services
Atlantic Union Bankshares ...
$2.09B
9.70
-27.34%
↓
$27.85 USD
8.41%
(2.16)
↑
+
CAT
NYSE
Industrials
Caterpillar Inc.
$117.02B
16.76
+0.55%
↑
$226.63 USD
8.40%
(17.56)
↑
+
HEES
NASDAQ
Industrials
H&E Equipment Services Inc...
$1.44B
9.98
+3.24%
↑
$39.52 USD
8.33%
(3.04)
↑
+
RVLV
NYSE
Consumer Cyclical
Revolve Group, Inc.
$1.21B
23.61
-42.73%
↓
$16.53 USD
8.32%
(1.27)
↑
+
KOP
NYSE
Basic Materials
Koppers Holdings Inc.
$0.66B
9.58
+21.62%
↑
$31.61 USD
8.29%
(2.42)
↑
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, Inc.
$2.97B
-1.22
-49.38%
↓
$8.37 USD
8.28%
(0.64)
↑
+
UMBF
NASDAQ
Financial Services
UMB Financial Corporation
$3.09B
7.40
-35.93%
↓
$63.6 USD
8.24%
(4.84)
↑
+
ATUS
NYSE
Communication Services
Altice USA Inc. Class A
$1.20B
43.83
-74.55%
↓
$2.63 USD
8.23%
(0.20)
↑
+
LOB
NASDAQ
Financial Services
Live Oak Bancshares Inc.
$1.09B
7.76
-44.72%
↓
$24.6 USD
8.18%
(1.86)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$3.50B
-7.93
+7.17%
↑
$35.7 USD
8.18%
(2.70)
↑
+
SASR
NASDAQ
Financial Services
Sandy Spring Bancorp Inc.
$1.05B
6.08
-47.43%
↓
$23.46 USD
8.16%
(1.77)
↑
+
TCBI
NASDAQ
Financial Services
Texas Capital Bancshares I...
$2.46B
8.65
-10.34%
↓
$51.46 USD
8.15%
(3.88)
↑
+
WRBY
NYSE
Warby Parker Inc.
$1.42B
-16.73
-34.89%
↓
$12.21 USD
8.15%
(0.92)
↑
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet Hol...
$3.57B
34.75
+35.95%
↑
$57.69 USD
8.14%
(4.34)
↑
+
CRCT
NASDAQ
Cricut, Inc.
$2.37B
51.43
-1.99%
↓
$10.8 USD
8.11%
(0.81)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$12.48B
8.40
-29.99%
↓
$114.69 USD
8.10%
(8.59)
↑
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$2.27B
12.39
-76.31%
↓
$3.47 USD
8.10%
(0.26)
↑
+
SABR
NASDAQ
Technology
Sabre Corporation
$1.15B
-1.81
-53.78%
↓
$3.47 USD
8.10%
(0.26)
↑
+
FBNC
NASDAQ
Financial Services
First Bancorp
$1.36B
9.37
-19.93%
↓
$33.17 USD
8.08%
(2.48)
↑
+
CMP
NYSE
Basic Materials
Compass Minerals Intl Inc
$1.41B
-33.27
-28.69%
↓
$34.27 USD
8.07%
(2.56)
↑
+
KNSL
NYSE
Financial Services
Kinsale Capital Group Inc.
$7.82B
42.69
+51.75%
↑
$336.98 USD
8.05%
(25.17)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$4.42B
8.47
-13.66%
↓
$38.45 USD
8.04%
(2.86)
↑
+
HOPE
NASDAQ
Financial Services
Hope Bancorp Inc.
$1.05B
5.35
-43.69%
↓
$8.77 USD
8.00%
(0.65)
↑
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, Inc.
$0.61B
-8.58
+15.10%
↑
$22.73 USD
7.98%
(1.68)
↑
+
FCBC
NASDAQ
Financial Services
First Community Bancshares...
$0.56B
9.77
-8.91%
↓
$29.1 USD
7.94%
(2.14)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$1.25B
95.40
-17.49%
↓
$4.77 USD
7.92%
(0.35)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$5.30B
6.36
-2.92%
↓
$311.7 USD
7.91%
(22.84)
↑
+
PFBC
NASDAQ
Financial Services
Preferred Bank
$0.73B
5.30
-30.88%
↓
$50.76 USD
7.91%
(3.72)
↑
+
COLB
NASDAQ
Financial Services
Columbia Banking System In...
$4.60B
29.43
-30.77%
↓
$22.07 USD
7.87%
(1.61)
↑
+
HFWA
NASDAQ
Financial Services
Heritage Financial Corpora...
$0.62B
7.65
-35.78%
↓
$17.82 USD
7.87%
(1.30)
↑
+
HBI
NYSE
Consumer Cyclical
Hanesbrands Inc.
$1.54B
-5.57
-66.19%
↓
$4.4 USD
7.84%
(0.32)
↑
+
HTHT
NASDAQ
Consumer Cyclical
China Lodging Group Limite...
$12.89B
-311.08
+41.39%
↑
$40.44 USD
7.84%
(2.94)
↑
+
REVG
NYSE
Industrials
REV Group Inc.
$0.66B
371.33
-14.74%
↓
$11.14 USD
7.84%
(0.81)
↑
+
HTLF
NASDAQ
Financial Services
Heartland Financial USA In...
$1.30B
6.11
-34.57%
↓
$30.61 USD
7.82%
(2.22)
↑
+
HLIO
NYSE
Industrials
Helios Technologies, Inc.
$1.82B
22.26
-19.98%
↓
$55.65 USD
7.81%
(4.03)
↑
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$10.16B
40.39
+40.14%
↑
$182.55 USD
7.79%
(13.20)
↑
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc.
$0.54B
-5.91
+92.73%
↑
$6.92 USD
7.79%
(0.50)
↑
+
STOK
NASDAQ
Healthcare
Stoke Therapeutics, Inc.
$0.54B
-4.77
-15.19%
↓
$12.17 USD
7.79%
(0.88)
↑
+
KMT
NYSE
Industrials
Kennametal Inc.
$2.20B
18.17
-3.21%
↓
$27.44 USD
7.78%
(1.98)
↑
+
NBHC
NYSE
Financial Services
National Bank Holdings Cor...
$1.25B
12.54
-23.44%
↓
$33.1 USD
7.78%
(2.39)
↑
+
CAL
NYSE
Consumer Cyclical
Caleres Inc.
$0.70B
4.21
-16.83%
↓
$19.22 USD
7.74%
(1.38)
↑
+
FLS
NYSE
Industrials
Flowserve Corporation
$4.67B
20.25
+12.74%
↑
$35.64 USD
7.74%
(2.56)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$4.64B
-4.82
-46.10%
↓
$15.7 USD
7.68%
(1.12)
↑
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment Corp...
$9.65B
-49.30
-16.77%
↓
$44.86 USD
7.68%
(3.20)
↑
+
KALU
NASDAQ
Basic Materials
Kaiser Aluminum Corporatio...
$1.08B
-47.14
-36.63%
↓
$67.41 USD
7.68%
(4.81)
↑
+
GPS
NYSE
Consumer Cyclical
Gap Inc. (The)
$3.20B
-54.37
-30.65%
↓
$8.7 USD
7.67%
(0.62)
↑
+
TMST
NYSE
Basic Materials
Timken Steel Corporation
$0.81B
20.42
-18.03%
↓
$18.38 USD
7.67%
(1.31)
↑
+
ALGT
NASDAQ
Industrials
Allegiant Travel Company
$1.93B
28.60
-30.78%
↓
$104.69 USD
7.65%
(7.44)
↑
+
EBC
NASDAQ
Financial Services
Eastern Bankshares, Inc.
$2.14B
-41.86
-40.53%
↓
$12.14 USD
7.62%
(0.86)
↑
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings Inc...
$0.52B
36.00
-47.03%
↓
$3.96 USD
7.61%
(0.28)
↑
+
ECPG
NASDAQ
Financial Services
Encore Capital Group Inc
$1.09B
26.63
-22.84%
↓
$46.61 USD
7.57%
(3.28)
↑
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$1.68B
91.43
-12.90%
↓
$6.4 CAD
7.56%
(0.45)
↑
+
RC
NYSE
Real Estate
Ready Capital Corporation
$1.18B
8.34
-28.54%
↓
$10.68 USD
7.55%
(0.75)
↑
+
VLY
NASDAQ
Financial Services
Valley National Bancorp
$4.06B
6.96
-39.84%
↓
$8 USD
7.53%
(0.56)
↑
+
WSBC
NASDAQ
Financial Services
WesBanco Inc.
$1.56B
8.73
-29.01%
↓
$26.29 USD
7.53%
(1.84)
↑
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide Inc.
$1.12B
-6.36
-24.48%
↓
$14.13 USD
7.53%
(0.99)
↑
+
BKU
NYSE
Financial Services
BankUnited Inc.
$1.57B
6.10
-54.11%
↓
$21.05 USD
7.51%
(1.47)
↑
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy Inc.
$2.30B
8.56
-38.00%
↓
$11.04 USD
7.50%
(0.77)
↑
+
CFB
NASDAQ
Financial Services
CrossFirst Bankshares, Inc...
$0.52B
8.79
-22.43%
↓
$10.63 USD
7.48%
(0.74)
↑
+
BHLB
NYSE
Financial Services
Berkshire Hills Bancorp In...
$0.99B
10.04
-20.47%
↓
$22.38 USD
7.44%
(1.55)
↑
+
DAN
NYSE
Consumer Cyclical
Dana Incorporated
$2.00B
-8.57
-12.95%
↓
$13.88 USD
7.43%
(0.96)
↑
+
WSFS
NASDAQ
Financial Services
WSFS Financial Corporation
$2.25B
8.24
-19.26%
↓
$36.6 USD
7.43%
(2.53)
↑
+
ZEUS
NASDAQ
Basic Materials
Olympic Steel Inc.
$0.51B
8.36
+28.83%
↑
$45.88 USD
7.40%
(3.16)
↑
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitters ...
$2.18B
19.39
-11.10%
↓
$11.05 USD
7.39%
(0.76)
↑
+
BRY
NASDAQ
Energy
Berry Petroleum Corporatio...
$0.53B
1.88
-36.87%
↓
$6.84 USD
7.38%
(0.47)
↑
+
TALO
NYSE
Energy
Talos Energy Inc.
$1.72B
2.24
-38.47%
↓
$13.72 USD
7.36%
(0.94)
↑
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$1.17B
73.86
+281.48%
↑
$41.36 USD
7.34%
(2.83)
↑
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics Inc.
$3.61B
-7.79
-8.76%
↓
$40.96 USD
7.34%
(2.80)
↑
+
RIG
NYSE
Energy
Transocean Ltd (Switzerlan...
$5.04B
-5.26
+51.22%
↑
$6.58 USD
7.34%
(0.45)
↑
+
WLK
NYSE
Basic Materials
Westlake Chemical Corporat...
$14.42B
7.76
-13.16%
↓
$113.01 USD
7.34%
(7.73)
↑
+
SBOW
NYSE
Energy
SilverBow Resorces Inc.
$0.58B
1.01
-32.37%
↓
$25.79 USD
7.32%
(1.76)
↑
+
CVBF
NASDAQ
Financial Services
CVB Financial Corporation
$1.86B
7.51
-50.33%
↓
$13.36 USD
7.31%
(0.91)
↑
+
DD
NYSE
Basic Materials
DuPont de Nemours, Inc.
$33.22B
33.20
+0.46%
↑
$72.37 USD
7.31%
(4.93)
↑
+
MAX
NYSE
Communication Services
MAX
$0.56B
-28.73
-34.86%
↓
$9.25 USD
7.31%
(0.63)
↑
+
OSBC
NASDAQ
Financial Services
Old Second Bancorp Inc.
$0.58B
7.44
-18.13%
↓
$12.95 USD
7.29%
(0.88)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$1.71B
0.64
-75.62%
↓
$14.19 USD
7.26%
(0.96)
↑
+
TRMK
NASDAQ
Financial Services
Trustmark Corporation
$1.39B
15.00
-23.67%
↓
$22.8 USD
7.24%
(1.54)
↑
+
HZO
NYSE
Consumer Cyclical
MarineMax Inc. (FL)
$0.68B
4.28
-32.04%
↓
$31.01 USD
7.23%
(2.09)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$7.49B
9.36
+6.09%
↑
$146.14 USD
7.23%
(9.85)
↑
+
ELAN
NYSE
Healthcare
Elanco Animal Health Incor...
$4.54B
-184.40
-62.88%
↓
$9.22 USD
7.21%
(0.62)
↑
+
BRKL
NASDAQ
Financial Services
Brookline Bancorp Inc.
$0.79B
7.50
-43.64%
↓
$8.93 USD
7.20%
(0.60)
↑
+
CMA
NYSE
Financial Services
Comerica Incorporated
$5.39B
4.08
-53.43%
↓
$40.93 USD
7.20%
(2.75)
↑
+
HAYN
NASDAQ
Industrials
Haynes International Inc.
$0.60B
11.57
+18.67%
↑
$47.34 USD
7.20%
(3.18)
↑
+
OEC
NYSE
Basic Materials
Orion Engineered Carbons S...
$1.53B
13.72
+33.96%
↑
$26.07 USD
7.20%
(1.75)
↑
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutics, I...
$0.50B
-1.41
-47.95%
↓
$8.2 USD
7.19%
(0.55)
↑
+
SBCF
NASDAQ
Financial Services
Seacoast Banking Corporati...
$1.90B
15.20
-39.19%
↓
$22.5 USD
7.19%
(1.51)
↑
+
CVI
NYSE
Energy
CVR Energy Inc.
$2.55B
4.53
-25.40%
↓
$25.39 USD
7.18%
(1.70)
↑
+
NXRT
NYSE
Real Estate
NexPoint Residential Trust...
$2.25B
-132.06
-44.17%
↓
$43.58 USD
7.18%
(2.92)
↑
+
TKR
NYSE
Industrials
Timken Company (The)
$5.66B
13.99
+24.85%
↑
$78.18 USD
7.18%
(5.24)
↑
+
SSP
NASDAQ
Communication Services
E.W. Scripps Company (The)
$0.69B
7.35
-48.95%
↓
$8.23 USD
7.16%
(0.55)
↑
+
CATY
NASDAQ
Financial Services
Cathay General Bancorp
$2.34B
6.25
-25.46%
↓
$32.24 USD
7.15%
(2.15)
↑
+
SWK
NYSE
Industrials
Stanley Black & Decker Inc...
$12.36B
-70.20
-32.86%
↓
$80.73 USD
7.15%
(5.39)
↑
+
IBTX
NASDAQ
Financial Services
Independent Bank Group Inc
$1.53B
14.19
-53.38%
↓
$37.04 USD
7.14%
(2.47)
↑
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$0.87B
46.94
