Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $92,356.90B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$5,434.22B
34.41
+70.45%
↑
$223.14 USD
-1.22
(-0.54%)
↓
+
2: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,552.15B
28.69
+136.79%
↑
$366.74 USD
-9.63
(-2.56%)
↓
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,506.31B
28.44
+132.70%
↑
$363.36 USD
-9.22
(-2.47%)
↓
+
4: Apple Inc.
Technology
AAPL
NASDAQ
$4,498.88B
36.99
+49.45%
↑
$314.66 USD
+8.34
(2.72%)
↑
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,420.94B
27.43
-6.95%
↓
$442.64 USD
-17.88
(-3.88%)
↓
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,810.40B
30.56
+32.81%
↑
$257.45 USD
-3.81
(-1.46%)
↓
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$2,259.39B
37.33
+115.34%
↑
$443.56 USD
+7.93
(1.82%)
↑
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$2,177.81B
89.49
+87.49%
↑
$475.35 USD
+15.38
(3.34%)
↑
+
9: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,561.93B
229.77
+30.69%
↑
$422.41 USD
+6.53
(1.57%)
↑
+
10: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,524.25B
21.83
-2.47%
↓
$605.39 USD
+4.92
(0.82%)
↑
+
11: Micron Technology Inc.
Technology
MU
NASDAQ
$1,166.91B
48.88
+761.84%
↑
$1,050.10 USD
+15.36
(1.48%)
↑
+
12: Eli Lilly and Company
Healthcare
LLY
NYSE
$1,018.93B
38.39
+39.87%
↑
$1,066.08 USD
-15.88
(-1.47%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,014.31B
14.00
-5.26%
↓
$471.56 USD
+1.29
(0.27%)
↑
+
14: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,014.16B
13.99
-5.25%
↓
$707,903.08 USD
+2,742.51
(0.39%)
↑
+
15: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$913.48B
40.35
+29.14%
↑
$113.31 USD
-1.29
(-1.13%)
↓
+
16: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$831.82B
170.61
+320.34%
↑
$514.73 USD
+4.60
(0.90%)
↑
+
17: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$794.69B
14.20
+15.60%
↑
$300.76 USD
+4.18
(1.41%)
↑
+
18: Oracle Corporation
Technology
ORCL
NYSE
$713.46B
44.46
+22.85%
↑
$243.89 USD
-4.18
(-1.69%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$631.56B
18.63
+28.08%
↑
$86.70 USD
+0.39
(0.45%)
↑
+
20: ASML Holding N.V.
Technology
ASML
NASDAQ
$627.68B
54.29
+113.61%
↑
$1,683.95 USD
+55.38
(3.40%)
↑
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$619.50B
25.16
+45.54%
↑
$150.35 USD
+0.89
(0.60%)
↑
+
22: Visa Inc.
Financial Services
V
NYSE
$618.69B
28.16
-8.51%
↓
$316.67 USD
-6.10
(-1.89%)
↓
+
23: Intel Corporation
Technology
INTC
NASDAQ
$549.49B
-182.22
+466.43%
↑
$106.76 USD
-2.57
(-2.35%)
↓
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$538.04B
25.90
+49.94%
↑
$223.36 USD
-0.15
(-0.07%)
↓
+
25: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$478.21B
40.44
+84.24%
↑
$127.44 USD
+6.11
(5.03%)
↑
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$442.91B
36.23
+41.07%
↑
$744.17 USD
+1.43
(0.19%)
↑
+
27: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$437.72B
0.00
$24.99 USD
+0.08
(0.32%)
↑
+
28: Mastercard Incorporated
Financial Services
MA
NYSE
$437.59B
28.64
-13.37%
↓
$482.15 USD
-13.10
(-2.65%)
↓
+
29: Arm Holdings plc American ...
ARM
NASDAQ
$435.02B
481.00
+108.71%
↑
$406.01 USD
-2.84
(-0.69%)
↓
+
30: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$419.74B
49.23
+1.49%
↑
$953.83 USD
+7.72
(0.82%)
↑
+
31: Caterpillar Inc.
Industrials
CAT
NYSE
$398.62B
43.14
+160.33%
↑
$904.70 USD
+39.34
(4.55%)
↑
+
32: Lam Research Corporation
Technology
LRCX
NASDAQ
$396.58B
60.06
+269.67%
↑
$330.86 USD
+13.74
(4.33%)
↑
+
33: Vanguard Total Bond Market
BND
NASDAQ
$388.27B
0.00
+0.89%
↑
$73.21 USD
+0.03
(0.04%)
↑
+
34: AbbVie Inc.
Healthcare
ABBV
NYSE
$376.31B
103.90
+14.69%
↑
$213.93 USD
+0.94
(0.44%)
↑
+
35: Chevron Corporation
Energy
CVX
NYSE
$370.13B
32.32
+36.48%
↑
$187.84 USD
+2.00
(1.07%)
↑
+
36: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$368.86B
180.51
+11.72%
↑
$152.35 USD
-8.31
(-5.17%)
↓
+
37: Bank of America Corporation
Financial Services
BAC
NYSE
$365.55B
12.78
+17.55%
↑
$52.44 USD
+0.93
(1.80%)
↑
+
38: Royal Bank of Canada
Financial Services
RY.TO
TSX
$364.64B
16.96
+48.66%
↑
$263.14 CAD
+2.05
(0.79%)
↑
+
39: Applied Materials Inc.
Technology
AMAT
NASDAQ
$363.77B
43.14
+168.78%
↑
$481.92 USD
+23.75
(5.18%)
↑
+
40: Leverage Shares 2X Long LA...
LACG
NASDAQ
$362.08B
0.00
$13.78 USD
+1.41
(11.42%)
↑
+
41: Netflix Inc.
Communication Services
NFLX
NASDAQ
$361.50B
27.69
-25.13%
↓
$83.83 USD
-2.02
(-2.35%)
↓
+
42: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$344.97B
28.63
+18.65%
↑
$375.70 USD
-4.16
(-1.10%)
↓
+
43: General Electric Company
Industrials
GE
NYSE
$339.15B
40.27
+32.28%
↑
$319.22 USD
-5.38
(-1.66%)
↓
+
44: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$338.35B
24.73
+13.23%
↑
$78.43 USD
-0.21
(-0.27%)
↓
+
45: Morgan Stanley
Financial Services
MS
NYSE
$332.85B
19.12
+56.12%
↑
$216.15 USD
+5.12
(2.43%)
↑
+
46: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$326.70B
20.54
-12.06%
↓
$139.57 USD
-0.73
(-0.52%)
↓
+
47: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$320.23B
15.40
+56.53%
↑
$94.78 USD
+1.60
(1.72%)
↑
+
48: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$309.79B
22.07
-16.15%
↓
$311.02 USD
+0.33
(0.11%)
↑
+
49: Dell Technologies Inc.
Technology
DELL
NYSE
$309.55B
53.75
+155.70%
↑
$436.61 USD
-29.41
(-6.31%)
↓
+
50: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$309.34B
19.15
+64.27%
↑
$1,067.99 USD
+19.41
(1.85%)
↑
+
51: International Business Mac...
Technology
IBM
NYSE
$301.16B
28.38
-7.35%
↓
$326.30 USD
+5.88
(1.83%)
↑
+
52: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$292.62B
33.26
+7.36%
↑
$131.36 USD
+5.97
(4.76%)
↑
+
53: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$284.55B
32.45
+49.94%
↑
$115.83 USD
+0.62
(0.53%)
↑
+
54: Astrazeneca PLC
Healthcare
AZN
NYSE
$278.70B
27.02
+166.69%
↑
$176.48 USD
-3.23
(-1.80%)
↓
+
55: Novartis AG
Healthcare
NVS
NYSE
$277.97B
20.87
+35.14%
↑
$143.30 USD
-2.38
(-1.63%)
↓
+
56: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$269.10B
24.32
+7.54%
↑
$175.14 USD
+2.48
(1.44%)
↑
+
57: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$266.84B
50.21
+70.52%
↑
$302.64 USD
+9.44
(3.22%)
↑
+
58: Royal Bank Of Canada
Financial Services
RY
NYSE
$263.34B
16.97
+49.53%
↑
$190.12 USD
+1.56
(0.83%)
↑
+
59: GE Vernova
Utilities
GEV
NYSE
$255.43B
27.81
+136.71%
↑
$968.64 USD
+18.10
(1.90%)
↑
+
60: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$253.42B
54.87
+145.87%
↑
$2,010.00 USD
+69.96
(3.61%)
↑
+
61: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$253.31B
18.00
+67.06%
↑
$155.04 CAD
+1.71
(1.12%)
↑
+
62: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$241.36B
24.65
+49.91%
↑
$240.11 USD
+11.12
(4.86%)
↑
+
63: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$238.41B
9.89
+0.78%
↑
$180.03 USD
-2.89
(-1.58%)
↓
+
64: Wells Fargo & Company
Financial Services
WFC
NYSE
$236.26B
11.93
+1.45%
↑
$79.03 USD
+1.83
(2.37%)
↑
+
65: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$234.87B
32.66
+33.38%
↑
$174.14 USD
-0.27
(-0.15%)
↓
+
66: BHP Billiton Limited
Basic Materials
BHP
NYSE
$231.73B
22.64
+74.32%
↑
$92.64 USD
+1.42
(1.55%)
↑
+
67: Linde plc
Basic Materials
LIN
NASDAQ
$230.10B
32.98
+11.47%
↑
$491.69 USD
-5.73
(-1.15%)
↓
+
68: SAP SE ADS
Technology
SAP
NYSE
$228.51B
27.05
-41.58%
↓
$190.29 USD
-5.82
(-2.97%)
↓
+
69: Shopify Inc.
Technology
SHOP.TO
TSX
$222.77B
121.75
-0.49%
↓
$160.08 CAD
-11.59
(-6.75%)
↓
+
70: Citigroup Inc.
Financial Services
C
NYSE
$221.38B
15.94
+68.82%
↑
$131.02 USD
+1.92
(1.49%)
↑
+
71: Arista Networks Inc.
Technology
ANET
NYSE
$214.92B
58.86
+60.67%
↑
$174.30 USD
+3.62
(2.12%)
↑
+
72: American Express Company
Financial Services
AXP
NYSE
$213.94B
19.58
+7.37%
↑
$311.26 USD
-2.28
(-0.73%)
↓
+
73: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$213.22B
14.20
+42.95%
↑
$19.14 USD
+0.25
(1.30%)
↑
+
74: Seagate Technology PLC
Technology
STX
NASDAQ
$206.57B
87.24
+664.32%
↑
$923.33 USD
+2.07
(0.22%)
↑
+
75: Applovin Corporation Class...
APP
NASDAQ
$206.17B
53.23
+42.76%
↑
$603.18 USD
-10.52
(-1.71%)
↓
+
76: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$204.78B
166.93
+29.99%
↑
$292.47 USD
-8.01
(-2.67%)
↓
+
77: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$202.09B
19.84
-21.69%
↓
$187.70 USD
+0.96
(0.51%)
↑
+
78: Verizon Communications Inc.
Communication Services
VZ
NYSE
$199.30B
11.64
+9.65%
↑
$47.94 USD
+0.21
(0.44%)
↑
+
79: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$199.09B
-1,185.11
+41.33%
↑
$756.38 USD
-25.79
(-3.30%)
↓
+
80: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$196.18B
22.78
-11.31%
↓
$276.08 USD
-0.03
(-0.01%)
↓
+
81: Analog Devices Inc.
Technology
ADI
NASDAQ
$196.15B
60.10
+92.16%
↑
$417.67 USD
+14.98
(3.72%)
↑
+
82: Novo Nordisk A/S
Healthcare
NVO
NYSE
$195.84B
10.35
-32.86%
↓
$42.82 USD
-1.25
(-2.84%)
↓
+
83: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$193.45B
22.22
+13.61%
↑
$142.07 USD
+0.55
(0.39%)
↑
+
84: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$191.96B
75.41
+201.26%
↑
$283.54 USD
+64.11
(29.22%)
↑
+
85: Western Digital Corporation
Technology
WDC
NASDAQ
$188.27B
32.65
+913.36%
↑
$562.21 USD
+16.01
(2.93%)
↑
+
86: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$187.08B
17.98
+68.14%
↑
$112.01 USD
+1.28
(1.16%)
↑
+
87: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$183.60B
27.19
+11.35%
↑
$479.48 USD
-14.56
(-2.95%)
↓
+
88: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$181.13B
11.98
+57.88%
↑
$12.43 USD
+0.09
(0.69%)
↑
+
89: Amphenol Corporation
Technology
APH
NYSE
$180.03B
42.05
+53.51%
↑
$148.74 USD
+2.40
(1.64%)
↑
+
90: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$178.60B
16.46
-4.46%
↓
$101.15 USD
-1.70
(-1.65%)
↓
+
91: Amgen Inc.
Healthcare
AMGN
NASDAQ
$177.63B
22.89
+21.91%
↑
$326.77 USD
-2.37
(-0.72%)
↓
+
92: Rio Tinto Plc
Basic Materials
RIO
NYSE
$176.95B
17.89
+73.63%
↑
$111.46 USD
+2.50
(2.29%)
↑
+
93: The Boeing Company
Industrials
BA
NYSE
$176.82B
89.01
+12.64%
↑
$216.70 USD
-7.60
(-3.39%)
↓
+
94: NextEra Energy Inc.
Utilities
NEE
NYSE
$174.46B
21.23
+29.30%
↑
$85.44 USD
+1.78
(2.13%)
↑
+
95: Salesforce.com Inc
Technology
CRM
NYSE
$171.66B
24.26
-36.82%
↓
$197.77 USD
-11.83
(-5.64%)
↓
+
96: AT&T Inc.
Communication Services
T
NYSE
$170.55B
8.07
-9.40%
↓
$24.60 USD
+0.05
(0.20%)
↑
+
97: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$169.07B
29.72
+18.34%
↑
$153.58 USD
+0.83
(0.54%)
↑
+
98: Enbridge Inc.
Energy
ENB.TO
TSX
$166.14B
25.79
+22.14%
↑
$77.76 CAD
+1.68
(2.21%)
↑
+
99: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$162.77B
15.66
+27.38%
↑
$128.41 USD
-2.69
(-2.05%)
↓
+
100: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$162.38B
32.93
+101.18%
↑
$200.24 USD
+5.62
(2.89%)
↑
+
101: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$161.06B
121.69
+0.48%
↑
$115.72 USD
-8.40
(-6.77%)
↓
+
102: Bank of Montreal
Financial Services
BMO.TO
TSX
$159.02B
17.31
+52.10%
↑
$227.90 CAD
+2.72
(1.21%)
↑
+
103: BlackRock Inc.
Financial Services
BLK
NYSE
$158.45B
25.66
+11.46%
↑
$1,019.43 USD
-1.31
(-0.13%)
↓
+
104: UBS Group AG Registered
Financial Services
UBS
NYSE
$157.30B
17.20
+45.48%
↑
$48.13 USD
+0.13
(0.28%)
↑
+
105: Union Pacific Corporation
Industrials
UNP
NYSE
$156.44B
21.67
+20.12%
↑
$263.92 USD
+0.42
(0.16%)
↑
+
106: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$155.55B
0.00
+19.71%
↑
$24.91 CAD
+0.11
(0.44%)
↑
+
107: Eaton Corporation PLC
Industrials
ETN
NYSE
$155.35B
39.15
+23.93%
↑
$415.66 USD
+15.58
(3.89%)
↑
+
108: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$154.90B
22.17
+20.28%
↑
$80.69 USD
+0.67
(0.84%)
↑
+
109: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$154.33B
17.64
+3.12%
↑
$87.55 USD
-1.19
(-1.34%)
↓
+
110: Abbott Laboratories
Healthcare
ABT
NYSE
$152.83B
24.58
-35.09%
↓
$86.58 USD
-1.16
(-1.32%)
↓
+
111: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$152.54B
38.06
+67.94%
↑
$89.78 USD
+1.09
(1.22%)
↑
+
112: Corning Incorporated
Technology
GLW
NYSE
$152.00B
84.91
+303.62%
↑
$200.24 USD
+23.63
(13.38%)
↑
+
113: Uber Technologies, Inc.
Technology
UBER
NYSE
$150.17B
18.31
-16.39%
↓
$71.62 USD
-2.15
(-2.91%)
↓
+
114: Honeywell International Inc.
Industrials
HON
NASDAQ
$149.88B
37.79
+1.38%
↑
$233.77 USD
-2.77
(-1.17%)
↓
+
115: Deere & Company
Industrials
DE
NYSE
$146.42B
30.68
+9.83%
↑
$573.54 USD
+31.11
(5.74%)
↑
+
116: Pfizer Inc.
Healthcare
PFE
NYSE
$146.13B
19.57
+12.08%
↑
$25.52 USD
-0.12
(-0.47%)
↓
+
117: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$146.01B
50.03
-21.32%
↓
$401.94 USD
-10.32
(-2.50%)
↓
+
118: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$144.12B
0.00
+6.23%
↑
$24.77 CAD
+0.00
(0.00%)
↑
+
119: ConocoPhillips
Energy
COP
NYSE
$140.81B
19.59
+34.60%
↑
$117.19 USD
+1.61
(1.39%)
↑
+
120: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$140.45B
29.98
-15.87%
↓
$116.96 USD
+0.04
(0.03%)
↑
+
121: ServiceNow Inc.
Technology
NOW
NYSE
$140.11B
80.87
-50.46%
↓
$125.96 USD
-9.90
(-7.29%)
↓
+
122: Welltower Inc.
Real Estate
WELL
NYSE
$139.32B
95.34
+44.14%
↑
$197.38 USD
+0.02
(0.01%)
↑
+
123: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$139.19B
0.00
$6.45 USD
-0.01
(-0.23%)
↓
+
124: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$135.93B
14.55
+69.43%
↑
$148.72 CAD
+2.02
(1.38%)
↑
+
125: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$134.26B
15.02
+51.77%
↑
$110.90 CAD
+1.97
(1.81%)
↑
+
126: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$132.71B
12.00
+53.68%
↑
$64.86 CAD
+1.24
(1.95%)
↑
+
127: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$132.25B
13.03
+48.18%
↑
$60.30 USD
-0.70
(-1.15%)
↓
+
128: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$131.15B
22.33
-96.98%
↓
$166.49 USD
-2.76
(-1.63%)
↓
+
129: ProLogis Inc.
Real Estate
PLD
NYSE
$129.61B
35.02
+34.40%
↑
$139.17 USD
+0.15
(0.11%)
↑
+
130: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$129.10B
10.98
+50.54%
↑
$23.19 USD
+0.02
(0.09%)
↑
+
131: AT&T Inc. 5.350% Global No...
TBB
NYSE
$129.06B
4.11
-4.33%
↓
$20.91 USD
-0.11
(-0.52%)
↓
+
132: Danaher Corporation
Healthcare
DHR
NYSE
$127.31B
34.93
-11.18%
↓
$176.38 USD
-3.49
(-1.94%)
↓
+
133: S&P Global Inc.
Financial Services
SPGI
NYSE
$126.85B
27.09
-19.11%
↓
$415.24 USD
-13.32
(-3.11%)
↓
+
134: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$124.22B
81.25
+228.07%
↑
$334.97 USD
+11.58
(3.58%)
↑
+
135: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$122.48B
9.16
-16.13%
↓
$88.37 USD
+1.12
(1.29%)
↑
+
136: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$122.48B
16.63
+60.38%
↑
$245.17 CAD
+0.70
(0.29%)
↑
+
137: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$121.54B
5.89
+67.87%
↑
$18.77 USD
-0.09
(-0.50%)
↓
+
138: HDFC Bank Limited
Financial Services
HDB
NYSE
$121.05B
16.98
-33.38%
↓
$23.52 USD
-0.09
(-0.36%)
↓
+
139: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$120.99B
16.11
-44.47%
↓
$184.64 USD
-11.95
(-6.08%)
↓
+
140: Unilever PLC
Consumer Defensive
UL
NYSE
$120.86B
18.53
-8.87%
↓
$55.55 USD
-0.23
(-0.42%)
↓
+
141: Chubb Limited
Financial Services
CB
NYSE
$120.15B
10.96
+11.62%
↑
$313.41 USD
+3.62
(1.17%)
↑
+
142: Enbridge Inc
Energy
ENB
NYSE
$119.95B
25.79
+23.27%
↑
$56.19 USD
+1.26
(2.29%)
↑
+
143: Lockheed Martin Corporation
Industrials
LMT
NYSE
$119.15B
25.05
+11.83%
↑
$513.57 USD
-3.22
(-0.62%)
↓
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$117.58B
0.00
-2.36%
↓
$48.18 USD
+0.06
(0.14%)
↑
+
145: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$116.49B
17.56
-3.63%
↓
$206.10 USD
-1.65
(-0.79%)
↓
+
146: CVS Health Corporation
Healthcare
CVS
NYSE
$115.62B
39.75
+48.54%
↑
$89.98 USD
-0.64
(-0.71%)
↓
+
147: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$115.50B
14.03
+112.86%
↑
$109.08 USD
+0.89
(0.82%)
↑
+
148: Capital One Financial Corp...
Financial Services
COF
NYSE
$114.85B
56.79
-2.90%
↓
$184.19 USD
-0.37
(-0.20%)
↓
+
149: Bank Of Montreal
Financial Services
BMO
NYSE
$114.84B
17.30
+53.22%
↑
$164.69 USD
+2.07
(1.27%)
↑
+
150: Stryker Corporation
Healthcare
SYK
NYSE
$114.80B
34.70
-19.75%
↓
$294.47 USD
-4.99
(-1.67%)
↓
+
151: Altria Group Inc.
Consumer Defensive
MO
NYSE
$114.64B
14.33
+22.03%
↑
$69.23 USD
+0.58
(0.84%)
↑
+
152: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$114.23B
96.99
+16.30%
↑
$406.12 USD
-8.04
(-1.94%)
↓
+
153: BP p.l.c.
Energy
BP
NYSE
$112.61B
34.63
+50.06%
↑
$43.41 USD
+0.47
(1.08%)
↑
+
154: Progressive Corporation (The)
Financial Services
PGR
NYSE
$112.58B
9.80
-29.56%
↓
$196.75 USD
+4.08
(2.12%)
↑
+
155: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$112.21B
15.39
+22.26%
↑
$54.47 USD
-0.48
(-0.88%)
↓
+
156: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$111.27B
25.99
-0.22%
↓
$425.47 USD
-12.93
(-2.95%)
↓
+
157: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$110.76B
15.97
-39.10%
↓
$261.32 USD
-12.71
(-4.64%)
↓
+
158: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$110.10B
14.33
+70.32%
↑
$9.28 USD
+0.25
(2.71%)
↑
+
159: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$109.99B
73.67
+23.56%
↑
$96.22 USD
-0.29
(-0.30%)
↓
+
160: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$108.90B
27.38
+9.51%
↑
$123.48 CAD
+0.81
(0.66%)
↑
+
161: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$108.65B
5.27
+61.26%
↑
$16.83 USD
-0.03
(-0.18%)
↓
+
162: Fortinet Inc.
Technology
FTNT
NASDAQ
$107.80B
57.03
+22.52%
↑
$146.02 USD
-1.12
(-0.76%)
↓
+
163: Suncor Energy Inc.
Energy
SU.TO
TSX
$104.74B
16.78
+85.61%
↑
$89.28 CAD
+1.03
(1.17%)
↑
+
164: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$104.51B
33.90
-27.22%
↓
$506.05 USD
-1.71
(-0.34%)
↓
+
165: Parker-Hannifin Corporation
Industrials
PH
NYSE
$103.81B
30.37
+31.28%
↑
$831.68 USD
+8.38
(1.02%)
↑
+
166: Equinix Inc.
Real Estate
EQIX
NASDAQ
$103.63B
72.87
+22.97%
↑
$1,075.50 USD
+24.73
(2.35%)
↑
+
167: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$103.53B
0.00
-2.06%
↓
$14.91 USD
-0.02
(-0.10%)
↓
+
168: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$103.46B
18.68
-15.64%
↓
$42.58 USD
-0.38
(-0.88%)
↓
+
169: Quanta Services Inc.
Industrials
PWR
NYSE
$103.16B
94.69
+120.29%
↑
$699.57 USD
+12.09
(1.76%)
↑
+
170: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$102.24B
59.29
+61.38%
↑
$251.27 USD
-4.25
(-1.66%)
↓
+
171: Southern Company (The)
Utilities
SO
NYSE
$100.36B
22.77
+4.85%
↑
$90.26 USD
+1.23
(1.38%)
↑
+
172: Canadian National Railway ...
Industrials
CNR.TO
TSX
$100.17B
21.76
+8.55%
↑
$166.39 CAD
+1.25
(0.76%)
↑
+
173: Marriott International
Consumer Cyclical
MAR
NASDAQ
$99.40B
39.51
+38.56%
↑
$374.10 USD
-2.86
(-0.76%)
↓
+
174: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$99.17B
12.94
+33.44%
↑
$48.86 USD
-0.45
(-0.91%)
↓
+
175: Trane Technologies plc
Industrials
TT
NYSE
$99.14B
34.26
+9.14%
↑
$457.93 USD
+9.45
(2.11%)
↑
+
176: Datadog, Inc.
Technology
DDOG
NASDAQ
$98.78B
693.73
+89.26%
↑
$269.21 USD
-8.29
(-2.99%)
↓
+
177: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$98.20B
14.54
+70.58%
↑
$107.42 USD
+1.44
(1.36%)
↑
+
178: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$98.15B
17.74
+56.43%
↑
$141.91 USD
-1.09
(-0.76%)
↓
+
179: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$98.09B
11.69
+124.74%
↑
$58.89 CAD
+0.34
(0.58%)
↑
+
180: BlackRock New York Municip...
Financial Services
BNY
NYSE
$97.87B
17.69
+572.11%
↑
$142.35 USD
-0.24
(-0.17%)
↓
+
181: Snowflake Inc.
Technology
SNOW
NYSE
$97.10B
-79.37
-6.26%
↓
$263.06 USD
-17.10
(-6.10%)
↓
+
182: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$96.89B
15.00
+52.80%
↑
$80.14 USD
+1.53
(1.95%)
↑
+
183: Intuit Inc.
Technology
INTU
NASDAQ
$96.77B
21.60
-48.05%
↓
$323.25 USD
-30.51
(-8.62%)
↓
+
184: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$96.37B
35.47
+65.22%
↑
$70.85 USD
+3.81
(5.68%)
↑
+
185: Canadian Natural Resources...
Energy
CNQ
NYSE
$95.87B
11.94
+55.44%
↑
$46.87 USD
+0.91
(1.97%)
↑
+
186: Cloudflare, Inc.
Technology
NET
NYSE
$95.71B
-1,128.23
+39.98%
↑
$274.00 USD
+3.23
(1.19%)
↑
+
187: TC Energy Corporation
Energy
TRP.TO
TSX
$95.31B
27.00
+36.32%
↑
$94.28 CAD
+2.74
(2.99%)
↑
+
188: Medtronic plc.
Healthcare
MDT
NYSE
$94.98B
20.66
-8.03%
↓
$73.79 USD
-0.20
(-0.26%)
↓
+
189: Equinor ASA
Energy
EQNR
NYSE
$94.60B
16.89
+63.38%
↑
$37.74 USD
+0.41
(1.11%)
↑
+
190: Synopsys Inc.
Technology
SNPS
NASDAQ
$94.26B
112.39
+2.58%
↑
$495.62 USD
+3.33
(0.68%)
↑
+
191: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$93.47B
18.44
+6.00%
↑
$120.86 USD
+0.97
(0.80%)
↑
+
192: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$93.43B
21.82
-31.04%
↓
$230.33 USD
-3.42
(-1.46%)
↓
+
193: CME Group Inc.
Financial Services
CME
NASDAQ
$93.40B
22.01
+3.34%
↑
$249.25 USD
-8.51
(-3.30%)
↓
+
194: United Parcel Service Inc.
Industrials
UPS
NYSE
$92.67B
17.64
+3.03%
↑
$109.94 USD
+0.92
(0.84%)
↑
+
195: ICICI Bank Limited
Financial Services
IBN
NYSE
$92.20B
16.61
-23.32%
↓
$25.34 USD
-0.41
(-1.61%)
↓
+
196: General Dynamics Corporation
Industrials
GD
NYSE
$91.73B
21.36
+24.35%
↑
$338.40 USD
-0.80
(-0.24%)
↓
+
197: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$89.48B
4.91
-27.99%
↓
$24.93 USD
-0.12
(-0.50%)
↓
+
198: Cummins Inc.
Industrials
CMI
NYSE
$88.80B
33.39
+109.91%
↑
$669.36 USD
+25.86
(4.02%)
↑
+
199: ING Group N.V.
Financial Services
ING
NYSE
$88.72B
12.14
+44.38%
↑
$30.94 USD
+0.09
(0.31%)
↑
+
200: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$88.46B
16.63
+60.89%
↑
$177.25 USD
+0.68
(0.39%)
↑
+
201: McKesson Corporation
Healthcare
MCK
NYSE
$88.33B
19.15
+6.29%
↑
$734.65 USD
-0.17
(-0.02%)
↓
+
202: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$87.76B
45.78
-34.80%
↓
$1,663.54 USD
-67.44
(-3.90%)
↓
+
203: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$87.71B
101.50
+179.20%
↑
$16.83 USD
+0.59
(3.63%)
↑
+
204: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$87.61B
15.06
+21.66%
↑
$52.97 CAD
+0.72
(1.38%)
↑
+
205: American Tower Corporation...
Real Estate
AMT
NYSE
$87.37B
30.20
-15.54%
↓
$185.30 USD
-2.23
(-1.19%)
↓
+
206: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$87.14B
43.04
+39.86%
↑
$88.33 USD
-0.77
(-0.87%)
↓
+
207: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$86.77B
12.56
+25.21%
↑
$220.81 USD
+4.74
(2.19%)
↑
+
208: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$85.86B
9.62
+21.02%
↑
$7.87 USD
+0.08
(1.03%)
↑
+
209: Williams Companies Inc. (The)
Energy
WMB
NYSE
$85.66B
30.72
+29.79%
↑
$71.32 USD
+1.28
(1.83%)
↑
+
210: Waste Management Inc.
Industrials
WM
NYSE
$85.34B
30.75
-6.65%
↓
$211.13 USD
-1.38
(-0.65%)
↓
+
211: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$85.31B
32.32
-20.71%
↓
$95.11 USD
+0.10
(0.11%)
↑
+
212: CSX Corporation
Industrials
CSX
NASDAQ
$85.21B
28.13
+50.24%
↑
$45.82 USD
-0.04
(-0.09%)
↓
+
213: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$84.47B
14.28
+52.20%
↑
$22.67 USD
+0.54
(2.44%)
↑
+
214: Barclays PLC
Financial Services
BCS
NYSE
$84.15B
10.52
+36.83%
↑
$25.18 USD
+0.66
(2.67%)
↑
+
215: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$83.74B
58.72
+264.36%
↑
$38.80 USD
+0.62
(1.64%)
↑
+
216: U.S. Bancorp
Financial Services
USB
NYSE
$83.13B
11.23
+25.25%
↑
$54.38 USD
+0.83
(1.54%)
↑
+
217: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$82.29B
12.78
+9.05%
↑
$366.59 USD
-4.37
(-1.18%)
↓
+
218: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$81.98B
21.07
-13.06%
↓
$141.37 USD
-3.59
(-2.48%)
↓
+
219: Schlumberger N.V.
Energy
SLB
NYSE
$81.85B
24.12
+63.61%
↑
$56.28 USD
+1.53
(2.80%)
↑
+
220: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$81.83B
34.04
+2.78%
↑
$133.80 USD
-4.07
(-2.95%)
↓
+
221: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$81.70B
44.04
+29.87%
↑
$87.91 USD
-2.82
(-3.11%)
↓
+
222: Johnson Controls Internati...
Industrials
JCI
NYSE
$81.70B
40.95
+44.40%
↑
$141.43 USD
+7.52
(5.62%)
↑
+
223: Moody's Corporation
Financial Services
MCO
NYSE
$81.10B
33.25
-6.83%
↓
$450.86 USD
-13.34
(-2.87%)
↓
+
224: Imperial Oil Limited
Energy
IMO.TO
TSX
$80.84B
28.33
+81.57%
↑
$171.18 CAD
+4.02
(2.40%)
↑
+
225: FedEx Corporation
Industrials
FDX
NYSE
$80.77B
18.07
+75.27%
↑
$329.92 USD
-8.57
(-2.53%)
↓
+
226: Ciena Corporation
Technology
CIEN
NYSE
$80.54B
362.81
+626.20%
↑
$616.66 USD
+47.05
(8.26%)
↑
+
227: Enterprise Products Partne...
Energy
EPD
NYSE
$80.50B
13.78
+23.45%
↑
$37.76 USD
+0.55
(1.48%)
↑
+
228: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79.68B
13.22
+31.05%
↑
$5.41 USD
-0.01
(-0.18%)
↓
+
229: National Grid Transco PLC ...
Utilities
NGG
NYSE
$79.61B
19.85
+19.06%
↑
$80.46 USD
+0.46
(0.57%)
↑
+
230: Emerson Electric Company
Industrials
EMR
NYSE
$79.34B
32.87
+17.04%
↑
$141.04 USD
-0.62
(-0.43%)
↓
+
231: ENI S.p.A.
Energy
E
NYSE
$78.94B
23.20
+85.49%
↑
$53.88 USD
+0.27
(0.51%)
↑
+
232: Canadian Pacific Railway L...
Industrials
CP
NYSE
$78.72B
27.46
+10.43%
↑
$89.24 USD
+0.56
(0.63%)
↑
+
233: 3M Company
Industrials
MMM
NYSE
$78.72B
29.08
+1.59%
↑
$152.23 USD
+1.30
(0.86%)
↑
+
234: NetEase Inc.
Communication Services
NTES
NASDAQ
$78.70B
15.80
+2.06%
↑
$125.21 USD
+1.94
(1.57%)
↑
+
235: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$78.61B
29.71
+55.10%
↑
$321.80 USD
+10.42
(3.34%)
↑
+
236: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$78.37B
30.22
-7.00%
↓
$61.19 USD
+0.14
(0.23%)
↑
+
237: Bloom Energy Corporation
Industrials
BE
NYSE
$77.80B
-9,117.00
+1,446.08%
↑
$303.58 USD
+30.07
(10.99%)
↑
+
238: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$77.52B
17.64
+7.99%
↑
$291.46 USD
+2.41
(0.83%)
↑
+
239: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$76.97B
41.28
-76.45%
↓
$65.05 USD
-5.95
(-8.38%)
↓
+
240: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$76.87B
30.86
-15.25%
↓
$47.61 USD
-0.54
(-1.11%)
↓
+
241: National Bank of Canada
Financial Services
NA.TO
TSX
$76.63B
17.51
+62.04%
↑
$198.77 CAD
+0.88
(0.44%)
↑
+
242: Northrop Grumman Corporation
Industrials
NOC
NYSE
$76.59B
16.90
+16.07%
↑
$536.05 USD
-3.17
(-0.59%)
↓
+
243: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$75.78B
110.64
+134.17%
↑
$1,602.37 USD
+59.97
(3.89%)
↑
+
244: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$75.74B
15.09
+53.26%
↑
$25.66 USD
+0.46
(1.83%)
↑
+
245: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$75.73B
50.79
+29.45%
↑
$331.48 USD
-1.17
(-0.35%)
↓
+
246: Suncor Energy Inc.
Energy
SU
NYSE
$75.68B
16.78
+87.79%
↑
$64.53 USD
+0.77
(1.21%)
↑
+
247: Marathon Petroleum Corporation
Energy
MPC
NYSE
$75.51B
17.02
+60.65%
↑
$263.71 USD
+5.04
(1.95%)
↑
+
248: Valero Energy Corporation
Energy
VLO
NYSE
$74.98B
18.45
+93.18%
↑
$258.75 USD
+6.23
(2.47%)
↑
+
249: General Motors Company
Consumer Cyclical
GM
NYSE
$74.55B
30.18
+59.98%
↑
$82.67 USD
-0.01
(-0.01%)
↓
+
250: Apollo Global Management L...
Financial Services
APO
NYSE
$73.92B
80.14
-3.28%
↓
$129.26 USD
+1.04
(0.81%)
↑
+
251: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$73.51B
15.55
+122.09%
↑
$40.20 CAD
+1.17
(3.00%)
↑
+
252: EOG Resources Inc.
Energy
EOG
NYSE
$72.77B
13.45
+23.51%
↑
$138.56 USD
+1.94
(1.42%)
↑
+
253: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$72.72B
28.30
-13.73%
↓
$291.85 USD
-3.01
(-1.02%)
↓
+
254: Cigna Corporation
Healthcare
CI
NYSE
$72.53B
2.41
-9.91%
↓
$272.40 USD
-1.79
(-0.65%)
↓
+
255: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$72.50B
28.19
+9.26%
↑
$61.51 CAD
-0.78
(-1.25%)
↓
+
256: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$72.47B
31.29
+52.16%
↑
$224.29 USD
+0.22
(0.10%)
↑
+
257: Canadian National Railway ...
Industrials
CNI
NYSE
$72.44B
21.79
+9.45%
↑
$120.20 USD
+0.78
(0.65%)
↑
+
258: Phillips 66
Energy
PSX
NYSE
$72.26B
17.83
+52.73%
↑
$182.22 USD
+1.98
(1.10%)
↑
+
259: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$71.80B
28.22
-93.37%
↓
$86.33 USD
-0.31
(-0.36%)
↓
+
260: DoorDash Inc
Communication Services
DASH
NASDAQ
$71.80B
78.47
-20.84%
↓
$156.53 USD
-8.25
(-5.01%)
↓
+
261: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$71.35B
19.81
+9.91%
↑
$106.15 USD
-0.62
(-0.59%)
↓
+
262: Boston Scientific Corporation
Healthcare
BSX
NYSE
$71.32B
20.08
-48.06%
↓
$48.32 USD
+0.34
(0.70%)
↑
+
263: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$71.13B
16.92
+51.71%
↑
$79.46 CAD
+0.77
(0.98%)
↑
+
264: Barnes Group Inc.
Industrials
B
NYSE
$70.85B
13.78
+33.12%
↑
$42.56 USD
+0.27
(0.63%)
↑
+
265: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$70.76B
34.28
-1.53%
↓
$88.29 USD
-0.14
(-0.16%)
↓
+
266: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$70.72B
22.80
+1.95%
↑
$247.88 USD
+2.07
(0.84%)
↑
+
267: Ecolab Inc.
Basic Materials
ECL
NYSE
$70.49B
33.85
-2.34%
↓
$254.32 USD
+3.85
(1.54%)
↑
+
268: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$70.41B
160.46
+1,179.62%
↑
$1,027.34 USD
+122.34
(13.52%)
↑
+
269: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.57B
0.00
$98.01 USD
-1.55
(-1.56%)
↓
+
270: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$69.51B
24.70
+73.04%
↑
$16.83 USD
+0.52
(3.22%)
↑
+
271: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$69.27B
38.59
-15.14%
↓
$1,247.90 USD
+9.49
(0.77%)
↑
+
272: Cintas Corporation
Industrials
CTAS
NASDAQ
$69.18B
36.48
-22.59%
↓
$173.08 USD
+0.18
(0.10%)
↑
+
273: VanEck Vectors Semiconductor
SMH
NASDAQ
$68.86B
50.02
+142.18%
↑
$625.78 USD
+17.97
(2.96%)
↑
+
274: TransCanada Corporation
Energy
TRP
NYSE
$68.86B
26.99
+37.61%
↑
$68.14 USD
+2.01
(3.03%)
↑
+
275: Kinder Morgan Inc.
Energy
KMI
NYSE
$68.64B
20.70
+19.44%
↑
$31.44 USD
+0.58
(1.90%)
↑
+
276: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$68.58B
0.00
+0.86%
↑
$50.45 USD
+0.01
(0.02%)
↑
+
277: Norfolk Southern Corporation
Industrials
NSC
NYSE
$68.54B
25.73
+32.50%
↑
$307.00 USD
+1.84
(0.60%)
↑
+
278: Aon plc Class A (UK)
Financial Services
AON
NYSE
$68.43B
17.60
-11.12%
↓
$317.50 USD
-2.91
(-0.91%)
↓
+
279: Motorola Solutions Inc.
Technology
MSI
NYSE
$68.32B
33.25
-3.86%
↓
$412.61 USD
+1.03
(0.25%)
↑
+
280: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$68.10B
-45.89
+29.92%
↑
$121.04 USD
-3.78
(-3.03%)
↓
+
281: Nike Inc.
Consumer Cyclical
NKE
NYSE
$67.90B
30.22
-27.75%
↓
$43.68 USD
-2.26
(-4.91%)
↓
+
282: Cameco Corporation
Energy
CCO.TO
TSX
$67.87B
104.59
+103.26%
↑
$165.73 CAD
+9.89
(6.35%)
↑
+
283: Vanguard Intermediate-Term...
VCIT
NASDAQ
$67.78B
0.00
+1.60%
↑
$82.45 USD
+0.00
(-0.00%)
↑
+
284: Celestica Inc.
Technology
CLS.TO
TSX
$67.63B
51.55
+230.87%
↑
$650.95 CAD
+62.71
(10.66%)
↑
+
285: American Electric Power Co...
Utilities
AEP
NASDAQ
$67.35B
18.31
+25.12%
↑
$126.18 USD
+2.39
(1.93%)
↑
+
286: Energy Transfer LP
Energy
ET
NYSE
$66.31B
16.06
+13.33%
↑
$19.50 USD
+0.23
(1.19%)
↑
+
287: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$66.05B
0.00
$421.25 USD
-13.43
(-3.09%)
↓
+
288: Simon Property Group Inc.
Real Estate
SPG
NYSE
$65.73B
14.10
+25.89%
↑
$204.73 USD
+2.03
(1.00%)
↑
+
289: Ford Motor Company
Consumer Cyclical
F
NYSE
$65.11B
-10.73
+36.19%
↑
$16.32 USD
-0.32
(-1.92%)
↓
+
290: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$65.01B
49.20
+13.97%
↑
$186.10 USD
+1.10
(0.59%)
↑
+
291: Manulife Financial Corporation
Financial Services
MFC
NYSE
$63.18B
15.01
+22.72%
↑
$38.28 USD
+0.60
(1.59%)
↑
+
292: Nu Holdings Ltd.
Financial Services
NU
NYSE
$62.91B
19.98
+2.51%
↑
$11.55 USD
-1.45
(-11.12%)
↓
+
293: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$62.90B
51.71
+313.00%
↑
$1,856.18 USD
+69.50
(3.89%)
↑
+
294: United Rentals Inc.
Industrials
URI
NYSE
$62.51B
25.49
+36.52%
↑
$998.33 USD
+0.51
(0.05%)
↑
+
295: Baker Hughes Company
Energy
BKR
NASDAQ
$62.47B
20.12
+75.98%
↑
$64.16 USD
+1.19
(1.89%)
↑
+
296: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$62.45B
-276.85
+101.31%
↑
$54.34 USD
+7.28
(15.46%)
↑
+
297: Constellation Software Inc.
Technology
CSU.TO
TSX
$62.13B
60.39
-47.05%
↓
$2,888.00 CAD
-43.96
(-1.50%)
↓
+
298: Air Products and Chemicals...
Basic Materials
APD
NYSE
$62.10B
29.36
+7.42%
↑
$278.94 USD
+0.05
(0.02%)
↑
+
299: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$61.88B
14.67
+13.94%
↑
$595.93 USD
-4.74
(-0.79%)
↓
+
300: Republic Services Inc.
Industrials
RSG
NYSE
$61.79B
28.77
-17.09%
↓
$200.51 USD
-0.32
(-0.16%)
↓
+
301: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$61.65B
33.42
-30.81%
↓
$352.45 USD
+3.20
(0.92%)
↑
+
302: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$61.62B
21.54
+29.95%
↑
$214.36 USD
+3.27
(1.55%)
↑
+
303: Deutsche Bank AG
Financial Services
DB
NYSE
$61.58B
8.77
+16.54%
↑
$32.34 USD
+0.15
(0.45%)
↑
+
304: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$61.44B
8.62
+11.20%
↑
$292.97 USD
+4.04
(1.40%)
↑
+
305: STMicroelectronics N.V.
Technology
STM
NYSE
$61.34B
431.37
+160.58%
↑
$78.96 USD
+9.94
(14.39%)
↑
+
306: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$61.05B
23.07
-39.51%
↓
$33.45 USD
-1.15
(-3.32%)
↓
+
307: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$60.92B
32.11
+38.29%
↑
$320.54 CAD
+4.55
(1.44%)
↑
+
308: iShares Bitcoin Trust
IBIT
NASDAQ
$60.26B
0.00
-25.97%
↓
$38.15 USD
-2.34
(-5.78%)
↓
+
309: W.W. Grainger Inc.
Industrials
GWW
NYSE
$58.69B
33.46
+16.41%
↑
$1,259.68 USD
+16.64
(1.34%)
↑
+
310: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$58.60B
79.62
+38.92%
↑
$59.24 USD
+0.32
(0.54%)
↑
+
311: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$58.50B
32.61
+58.57%
↑
$129.02 USD
+0.20
(0.16%)
↑
+
312: Truist Financial Corporation
Financial Services
TFC
NYSE
$58.39B
11.60
+19.39%
↑
$47.92 USD
+1.05
(2.23%)
↑
+
313: Sea Limited American Depos...
Communication Services
SE
NYSE
$58.34B
37.50
-42.80%
↓
$92.82 USD
-2.43
(-2.55%)
↓
+
314: Teradyne Inc.
Technology
TER
NASDAQ
$57.84B
68.55
+348.85%
↑
$389.63 USD
+20.15
(5.46%)
↑
+
315: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$57.68B
33.65
+34.66%
↑
$309.07 USD
-0.52
(-0.17%)
↓
+
316: PACCAR Inc.
Industrials
PCAR
NASDAQ
$57.61B
23.29
+18.66%
↑
$112.56 USD
+3.09
(2.82%)
↑
+
317: Coherent Inc.
Technology
COHR
NYSE
$57.55B
172.81
+390.99%
↑
$427.00 USD
+64.10
(17.66%)
↑
+
318: Nucor Corporation
Basic Materials
NUE
NYSE
$57.27B
24.95
+105.14%
↑
$257.94 USD
+6.45
(2.56%)
↑
+
319: United Microelectronics Co...
Technology
UMC
NYSE
$57.10B
36.33
+139.32%
↑
$22.33 USD
-0.56
(-2.45%)
↓
+
320: AFLAC Incorporated
Financial Services
AFL
NYSE
$57.06B
12.81
+11.16%
↑
$113.53 USD
+1.42
(1.27%)
↑
+
321: Sempra Energy
Utilities
SRE
NYSE
$56.96B
29.64
+19.23%
↑
$89.05 USD
+1.92
(2.20%)
↑
+
322: Dominion Energy Inc.
Utilities
D
NYSE
$56.82B
19.06
+18.55%
↑
$66.24 USD
+1.63
(2.52%)
↑
+
323: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$56.69B
27.00
-56.02%
↓
$120.56 CAD
-9.30
(-7.16%)
↓
+
324: Keysight Technologies Inc.
Technology
KEYS
NYSE
$56.59B
52.96
+119.71%
↑
$343.62 USD
+13.65
(4.14%)
↑
+
325: iShares Core MSCI Total In...
IXUS
NASDAQ
$56.44B
18.79
+27.77%
↑
$97.53 USD
+0.42
(0.43%)
↑
+
326: Target Corporation
Consumer Defensive
TGT
NYSE
$56.18B
16.34
+29.45%
↑
$123.76 USD
+0.06
(0.05%)
↑
+
327: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$55.99B
203.09
+44.91%
↑
$202.46 USD
+3.43
(1.72%)
↑
+
328: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$55.80B
11.90
+9.52%
↑
$55.44 USD
+0.45
(0.82%)
↑
+
329: Targa Resources Inc.
Energy
TRGP
NYSE
$55.61B
26.46
+65.18%
↑
$263.00 USD
+3.92
(1.51%)
↑
+
330: Realty Income Corporation
Real Estate
O
NYSE
$55.53B
48.81
+10.69%
↑
$59.81 USD
+0.26
(0.43%)
↑
+
331: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$55.48B
0.00
+13.45%
↑
$25.52 CAD
+0.08
(0.31%)
↑
+
332: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$54.87B
217.75
+213.45%
↑
$345.89 USD
+25.80
(8.06%)
↑
+
333: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$54.47B
18.31
+14.18%
↑
$100.84 CAD
+2.54
(2.58%)
↑
+
334: Infosys Limited American D...
Technology
INFY
NYSE
$54.39B
16.76
-31.81%
↓
$13.06 USD
-0.35
(-2.61%)
↓
+
335: Flex Ltd.
Technology
FLEX
NASDAQ
$54.23B
63.80
+239.80%
↑
$156.92 USD
+8.91
(6.02%)
↑
+
336: Carrier Global Corporation
Industrials
CARR
NYSE
$54.08B
43.41
-11.16%
↓
$67.14 USD
+2.03
(3.12%)
↑
+
337: Delta Air Lines Inc.
Industrials
DAL
NYSE
$53.53B
11.89
+52.97%
↑
$79.87 USD
-1.61
(-1.97%)
↓
+
338: ONEOK Inc.
Energy
OKE
NYSE
$53.52B
15.14
+9.76%
↑
$86.68 USD
+1.73
(2.04%)
↑
+
339: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$53.42B
18.37
+110.85%
↑
$71.14 USD
+0.95
(1.35%)
↑
+
340: Allstate Corporation (The)
Financial Services
ALL
NYSE
$53.34B
4.58
+5.20%
↑
$211.26 USD
+4.05
(1.95%)
↑
+
341: Cenovus Energy Inc
Energy
CVE
NYSE
$53.19B
15.60
+125.28%
↑
$29.05 USD
+0.81
(2.87%)
↑
+
342: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$52.96B
33.40
-40.37%
↓
$206.11 USD
+0.00
(0.00%)
↑
+
343: MetLife Inc.
Financial Services
MET
NYSE
$52.66B
15.83
+3.49%
↑
$83.37 USD
+1.53
(1.87%)
↑
+
344: Becton Dickinson and Company
Healthcare
BDX
NYSE
$52.65B
25.41
-15.07%
↓
$143.77 USD
-1.56
(-1.07%)
↓
+
345: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$52.49B
27.95
+12.02%
↑
$88.17 USD
-4.64
(-5.00%)
↓
+
346: Autodesk Inc.
Technology
ADSK
NASDAQ
$52.40B
36.23
-18.72%
↓
$237.18 USD
-10.98
(-4.42%)
↓
+
347: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$52.25B
8.32
+8.34%
↑
$23.97 CAD
+0.01
(0.04%)
↑
+
348: Vistra Energy Corp.
Utilities
VST
NYSE
$52.18B
25.88
-1.82%
↓
$159.63 USD
+4.87
(3.15%)
↑
+
349: Corteva, Inc.
Basic Materials
CTVA
NYSE
$51.95B
41.99
+18.79%
↑
$77.31 USD
-0.37
(-0.48%)
↓
+
350: Public Storage
Real Estate
PSA
NYSE
$51.93B
30.53
+0.59%
↑
$297.50 USD
+1.69
(0.57%)
↑
+
351: Power Corporation of Canada
Financial Services
POW.TO
TSX
$51.90B
19.80
+59.01%
↑
$83.75 CAD
+1.40
(1.70%)
↑
+
352: argenx SE
Healthcare
ARGX
NASDAQ
$51.74B
37.08
+39.97%
↑
$802.55 USD
-33.54
(-4.01%)
↓
+
353: CoreSite Realty Corporation
Real Estate
COR
NYSE
$51.50B
20.30
-8.28%
↓
$267.20 USD
+2.51
(0.95%)
↑
+
354: AMETEK Inc.
Industrials
AME
NYSE
$51.19B
33.74
+28.06%
↑
$226.74 USD
+3.38
(1.51%)
↑
+
355: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$50.97B
35.87
+27.76%
↑
$132.00 USD
-0.52
(-0.39%)
↓
+
356: Rockwell Automation Inc.
Industrials
ROK
NYSE
$50.82B
47.52
+49.55%
↑
$459.94 USD
+3.23
(0.71%)
↑
+
357: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$50.76B
47.65
+9.57%
↑
$87.58 USD
-0.58
(-0.66%)
↓
+
358: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.65B
57.55
+34.26%
↑
$202.14 USD
+0.13
(0.07%)
↑
+
359: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50.53B
16.20
+27.62%
↑
$3.26 USD
+0.02
(0.62%)
↑
+
360: Fastenal Company
Industrials
FAST
NASDAQ
$50.50B
38.93
+8.08%
↑
$44.45 USD
+0.45
(1.03%)
↑
+
361: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$49.61B
416.00
+67.30%
↑
$95.72 USD
+4.20
(4.59%)
↑
+
362: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$49.45B
21.18
-12.38%
↓
$3,040.11 USD
+19.16
(0.63%)
↑
+
363: Cameco Corporation
Energy
CCJ
NYSE
$49.04B
105.22
+104.60%
↑
$119.73 USD
+7.14
(6.34%)
↑
+
364: Celestica Inc.
Technology
CLS
NYSE
$49.04B
51.70
+232.42%
↑
$470.29 USD
+43.79
(10.27%)
↑
+
365: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$49.00B
25.48
+59.60%
↑
$108.15 USD
-2.20
(-2.00%)
↓
+
366: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.99B
0.00
+0.26%
↑
$78.84 USD
-0.02
(-0.03%)
↓
+
367: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.37B
0.00
-0.24%
↓
$58.83 USD
+0.02
(0.03%)
↑
+
368: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$48.11B
67.14
-20.14%
↓
$173.64 USD
-8.97
(-4.91%)
↓
+
369: iShares 7-10 Year Treasury...
IEF
NASDAQ
$48.09B
-22.07
+0.03%
↑
$94.23 USD
+0.06
(0.06%)
↑
+
370: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$48.09B
12.39
+102.58%
↑
$39.92 CAD
-0.35
(-0.87%)
↓
+
371: Entergy Corporation
Utilities
ETR
NYSE
$48.06B
26.85
+34.78%
↑
$107.63 USD
+2.66
(2.53%)
↑
+
372: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$48.06B
37.34
+2.01%
↑
$174.96 CAD
-1.27
(-0.72%)
↓
+
373: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$48.00B
39.97
+13.14%
↑
$15.17 USD
-0.03
(-0.16%)
↓
+
374: Ferrovial SE
Industrials
FER
NASDAQ
$47.99B
48.61
+33.97%
↑
$66.42 USD
-0.17
(-0.26%)
↓
+
375: Cheniere Energy Inc.
Energy
LNG
NYSE
$47.75B
38.56
+2.56%
↑
$239.31 USD
+11.43
(5.02%)
↑
+
376: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$47.70B
22.02
+13.86%
↑
$77.34 USD
+0.93
(1.22%)
↑
+
377: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$47.53B
47.61
+26.09%
↑
$227.33 USD
-1.20
(-0.53%)
↓
+
378: ON Semiconductor Corporation
Technology
ON
NASDAQ
$47.39B
88.91
+170.41%
↑
$128.02 USD
+7.10
(5.87%)
↑
+
379: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$46.95B
14.15
-12.00%
↓
$267.45 CAD
+1.87
(0.70%)
↑
+
380: MSCI Inc
Financial Services
MSCI
NYSE
$46.87B
36.81
+4.51%
↑
$634.27 USD
-9.56
(-1.48%)
↓
+
381: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$46.84B
496.00
$232.93 USD
+19.65
(9.21%)
↑
+
382: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$46.50B
13.17
+125.42%
↑
$91.65 USD
-0.42
(-0.46%)
↓
+
383: Heico Corporation
Industrials
HEI
NYSE
$46.43B
59.40
+10.74%
↑
$332.22 USD
-1.04
(-0.31%)
↓
+
384: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$46.36B
14.17
+20.89%
↑
$94.83 CAD
-1.52
(-1.58%)
↓
+
385: Exelon Corporation
Utilities
EXC
NASDAQ
$45.75B
16.38
+2.00%
↑
$45.28 USD
+0.57
(1.28%)
↑
+
386: Cardinal Health Inc.
Healthcare
CAH
NYSE
$45.71B
29.79
+28.90%
↑
$194.84 USD
-0.31
(-0.16%)
↓
+
387: Garmin Ltd.
Technology
GRMN
NYSE
$45.67B
26.43
+18.38%
↑
$236.94 USD
+0.14
(0.06%)
↑
+
388: Baidu Inc.
Communication Services
BIDU
NASDAQ
$45.03B
-882.67
+55.57%
↑
$137.22 USD
+4.82
(3.64%)
↑
+
389: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$44.71B
41.74
+8.62%
↑
$554.14 USD
-12.65
(-2.23%)
↓
+
390: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$44.50B
-4.05
-57.21%
↓
$136.80 USD
-12.98
(-8.67%)
↓
+
391: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$44.47B
50.91
+105.78%
↑
$83.97 USD
+4.04
(5.05%)
↑
+
392: Diageo plc
Consumer Defensive
DEO
NYSE
$44.37B
18.45
-25.65%
↓
$79.28 USD
-0.59
(-0.74%)
↓
+
393: Ericsson
Technology
ERIC
NASDAQ
$44.27B
16.44
+52.01%
↑
$13.69 USD
+0.37
(2.74%)
↑
+
394: State Street Corporation
Financial Services
STT
NYSE
$44.22B
16.22
+60.63%
↑
$160.40 USD
+0.62
(0.39%)
↑
+
395: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$43.99B
32.09
+38.91%
↑
$231.62 USD
+3.44
(1.51%)
↑
+
396: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$43.55B
7.54
-2.37%
↓
$2,164.46 CAD
+52.70
(2.50%)
↑
+
397: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$43.44B
36.16
+31.00%
↑
$260.18 USD
+4.17
(1.63%)
↑
+
398: Orix Corp Ads
Financial Services
IX
NYSE
$43.09B
15.52
+85.83%
↑
$38.85 USD
+0.04
(0.10%)
↑
+
399: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.82B
0.00
+11.40%
↑
$24.88 CAD
-0.12
(-0.48%)
↓
+
400: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.78B
-6.79
-1.50%
↓
$85.65 USD
+0.18
(0.21%)
↑
+
401: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$42.28B
59.33
-24.61%
↓
$129.05 USD
+0.31
(0.24%)
↑
+
402: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$42.14B
-140.98
+0.95%
↑
$220.11 USD
-6.87
(-3.03%)
↓
+
403: Credo Technology Group Hol...
CRDO
NASDAQ
$41.70B
124.23
+243.93%
↑
$221.11 USD
-4.99
(-2.21%)
↓
+
404: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$41.68B
13.80
+16.83%
↑
$147.38 USD
+0.40
(0.27%)
↑
+
405: Workday Inc.
Technology
WDAY
NASDAQ
$41.19B
48.83
-51.14%
↓
$147.11 USD
-10.12
(-6.44%)
↓
+
406: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$41.09B
22.37
-12.63%
↓
$30.41 USD
+0.21
(0.70%)
↑
+
407: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$41.02B
27.00
-55.49%
↓
$87.18 USD
-6.78
(-7.21%)
↓
+
408: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$40.80B
34.14
+91.70%
↑
$89.32 USD
-2.52
(-2.75%)
↓
+
409: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$40.68B
23.80
+3.76%
↑
$147.39 USD
-0.19
(-0.13%)
↓
+
410: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40.66B
16.97
+3.72%
↑
$5.49 USD
+0.06
(1.10%)
↑
+
411: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$40.34B
25.85
+102.83%
↑
$32.79 USD
-1.85
(-5.34%)
↓
+
412: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$40.20B
11.15
-9.53%
↓
$445.22 USD
-1.93
(-0.43%)
↓
+
413: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$40.15B
69.09
+101.43%
↑
$848.23 USD
-9.83
(-1.15%)
↓
+
414: Fomento Economico Mexicano...
Consumer Defensive
FMX
NYSE
$40.11B
25.87
+16.62%
↑
$119.53 USD
+1.80
(1.53%)
↑
+
415: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$40.04B
-472.67
+12.07%
↑
$13.95 USD
-0.23
(-1.66%)
↓
+
416: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$39.90B
21.23
-8.08%
↓
$30.30 USD
+1.21
(4.14%)
↑
+
417: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$39.86B
8.48
-37.27%
↓
$44.66 USD
-0.53
(-1.17%)
↓
+
418: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$39.82B
36.88
+63.12%
↑
$81.99 USD
-0.63
(-0.76%)
↓
+
419: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$39.75B
18.12
+3.88%
↑
$91.45 USD
+1.76
(1.97%)
↑
+
420: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.74B
11.08
+15.49%
↑
$25.38 CAD
-0.02
(-0.08%)
↓
+
421: Crown Castle International...
Real Estate
CCI
NYSE
$39.73B
38.41
-10.92%
↓
$90.13 USD
-0.90
(-0.99%)
↓
+
422: Ventas Inc.
Real Estate
VTR
NYSE
$39.72B
148.56
+35.66%
↑
$80.67 USD
-1.04
(-1.27%)
↓
+
423: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$39.67B
-96.30
+17.85%
↑
$167.29 USD
-3.16
(-1.85%)
↓
+
424: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$39.51B
17.03
+5.62%
↑
$25.56 CAD
+1.66
(6.95%)
↑
+
425: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$39.47B
74.09
+4.88%
↑
$286.16 USD
-9.48
(-3.21%)
↓
+
426: Humana Inc.
Healthcare
HUM
NYSE
$39.45B
35.03
+26.59%
↑
$323.88 USD
-4.67
(-1.42%)
↓
+
427: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.38B
11.08
+12.23%
↑
$25.63 CAD
+0.26
(1.02%)
↑
+
428: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$39.34B
18.30
+15.06%
↑
$72.88 USD
+1.88
(2.64%)
↑
+
429: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$39.17B
28.01
-35.98%
↓
$29.32 USD
-1.21
(-3.98%)
↓
+
430: American International Gro...
Financial Services
AIG
NYSE
$38.94B
12.93
-7.73%
↓
$74.21 USD
+0.76
(1.03%)
↑
+
431: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$38.58B
52.50
+161.01%
↑
$597.21 USD
+25.28
(4.42%)
↑
+
432: BrightSpring Health Servic...
BTSGU
NASDAQ
$38.56B
0.00
+137.75%
↑
$194.79 USD
-4.07
(-2.05%)
↓
+
433: Agilent Technologies Inc.
Healthcare
A
NYSE
$38.45B
27.32
+5.03%
↑
$134.57 USD
-1.49
(-1.09%)
↓
+
434: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$38.44B
193.07
-43.98%
↓
$485.81 USD
+8.93
(1.87%)
↑
+
435: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$38.29B
24.76
+26.70%
↑
$67.05 CAD
+1.18
(1.79%)
↑
+
436: Fortis Inc.
Utilities
FTS.TO
TSX
$38.26B
22.24
+15.96%
↑
$75.88 CAD
+0.48
(0.64%)
↑
+
437: Public Service Enterprise ...
Utilities
PEG
NYSE
$38.21B
16.96
-0.74%
↓
$78.12 USD
+1.44
(1.88%)
↑
+
438: Consolidated Edison Inc.
Utilities
ED
NYSE
$38.18B
17.47
+1.99%
↑
$104.32 USD
+0.72
(0.69%)
↑
+
439: iShares MBS ETF
MBB
NASDAQ
$38.15B
0.00
+2.06%
↑
$94.33 USD
+0.01
(0.01%)
↑
+
440: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$38.11B
12.12
+17.37%
↑
$27.43 USD
-0.09
(-0.31%)
↓
+
441: Waste Connections Inc.
Industrials
WCN
NYSE
$37.99B
36.47
-20.65%
↓
$148.34 USD
-1.17
(-0.78%)
↓
+
442: Jabil Inc.
Technology
JBL
NYSE
$37.98B
48.38
+118.64%
↑
$372.15 USD
+12.17
(3.38%)
↑
+
443: Entergy Louisiana Inc. Col...
ELC
NYSE
$37.94B
0.00
-0.17%
↓
$20.09 USD
-0.03
(-0.15%)
↓
+
444: Kroger Company (The)
Consumer Defensive
KR
NYSE
$37.93B
39.95
-4.39%
↓
$61.78 USD
+0.25
(0.41%)
↑
+
445: The Hershey Company
Consumer Defensive
HSY
NYSE
$37.81B
34.71
+19.45%
↑
$184.43 USD
-1.97
(-1.06%)
↓
+
446: Steel Dynamics Inc.
Basic Materials
STLD
NASDAQ
$37.72B
28.01
+82.97%
↑
$269.98 USD
+8.39
(3.21%)
↑
+
447: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$37.60B
137.37
+29.53%
↑
$128.27 USD
+1.88
(1.49%)
↑
+
448: EMCOR Group Inc.
Industrials
EME
NYSE
$37.00B
27.91
+90.73%
↑
$831.39 USD
+0.44
(0.05%)
↑
+
449: George Weston Limited
Consumer Defensive
WN.TO
TSX
$36.77B
36.11
+7.76%
↑
$96.93 CAD
-0.58
(-0.59%)
↓
+
450: EchoStar Corporation
Technology
SATS
NASDAQ
$36.72B
-2.54
+503.99%
↑
$123.30 USD
-4.12
(-3.23%)
↓
+
451: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.72B
11.45
+7.29%
↑
$26.22 CAD
+0.00
(0.00%)
↑
+
452: Paychex Inc.
Industrials
PAYX
NASDAQ
$36.70B
22.61
-39.06%
↓
$100.42 USD
-2.02
(-1.97%)
↓
+
453: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$36.70B
8.46
+30.40%
↑
$3.50 USD
+0.03
(0.86%)
↑
+
454: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$36.53B
33.40
+0.41%
↑
$282.80 USD
+1.24
(0.44%)
↑
+
455: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$36.50B
17.46
+5.09%
↑
$127.68 USD
+3.03
(2.44%)
↑
+
456: Prudential Public Limited ...
Financial Services
PUK
NYSE
$36.47B
9.38
+35.39%
↑
$29.03 USD
+0.21
(0.75%)
↑
+
457: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.43B
10.94
+1.00%
↑
$46.04 USD
+0.00
(0.01%)
↑
+
458: United Continental Holdings
Industrials
UAL
NASDAQ
$36.27B
10.00
+30.07%
↑
$109.12 USD
-2.65
(-2.37%)
↓
+
459: KB Financial Group Inc
Financial Services
KB
NYSE
$36.17B
9.57
+50.68%
↑
$104.79 USD
+3.01
(2.96%)
↑
+
460: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$36.04B
-131.88
+87.81%
↑
$45.37 CAD
+1.85
(4.25%)
↑
+
461: Lundin Mining Corporation
Basic Materials
LUN.TO
TSX
$35.96B
21.92
+215.00%
↑
$43.55 CAD
+1.47
(3.48%)
↑
+
462: NetApp Inc.
Technology
NTAP
NASDAQ
$35.59B
28.34
+32.86%
↑
$174.82 USD
-4.88
(-2.72%)
↓
+
463: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$35.57B
12.52
-4.54%
↓
$16.67 USD
+0.52
(3.19%)
↑
+
464: WEC Energy Group Inc.
Utilities
WEC
NYSE
$35.37B
21.76
+4.90%
↑
$110.15 USD
+1.55
(1.42%)
↑
+
465: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$35.30B
19.66
+23.79%
↑
$51.38 USD
-1.89
(-3.55%)
↓
+
466: Sysco Corporation
Consumer Defensive
SYY
NYSE
$35.25B
20.48
+4.11%
↑
$74.14 USD
+0.42
(0.57%)
↑
+
467: Portfolio S&P 500
PPLC
NYSE
$35.06B
0.00
$47.35 USD
+0.15
(0.32%)
↑
+
468: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$35.05B
28.42
+0.11%
↑
$45.29 USD
+0.11
(0.24%)
↑
+
469: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$34.97B
23.44
+8.68%
↑
$98.97 CAD
-1.81
(-1.80%)
↓
+
470: Prudential Financial Inc.
Financial Services
PRU
NYSE
$34.90B
10.35
-1.79%
↓
$102.53 USD
+2.04
(2.03%)
↑
+
471: Ubiquiti Inc.
Technology
UI
NYSE
$34.83B
37.05
+56.65%
↑
$581.39 USD
+5.93
(1.03%)
↑
+
472: Revolution Medicines, Inc.
Healthcare
RVMD
NASDAQ
$34.80B
-23.02
+281.17%
↑
$152.94 USD
-10.75
(-6.56%)
↓
+
473: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$34.77B
12.39
+103.56%
↑
$28.85 USD
-0.27
(-0.93%)
↓
+
474: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$34.74B
21.49
-43.51%
↓
$333.44 USD
-10.81
(-3.14%)
↓
+
475: Hartford Financial Service...
Financial Services
HIG
NYSE
$34.70B
8.91
+3.70%
↑
$128.26 USD
+1.69
(1.34%)
↑
+
476: EQT Corporation
Energy
EQT
NYSE
$34.56B
10.49
+2.64%
↑
$54.74 USD
-0.52
(-0.94%)
↓
+
477: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$34.54B
-106.93
+53.98%
↑
$15.07 USD
+0.10
(0.64%)
↑
+
478: Twilio Inc. Class A
Communication Services
TWLO
NYSE
$34.53B
339.61
+70.01%
↑
$224.68 USD
-2.86
(-1.26%)
↓
+
479: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$34.32B
16.35
+27.84%
↑
$49.93 USD
+1.37
(2.82%)
↑
+
480: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$34.28B
35.82
+1.55%
↑
$573.96 USD
+3.00
(0.53%)
↑
+
481: HEICO Corporation
Industrials
HEI-A
NYSE
$34.26B
43.84
+4.40%
↑
$245.57 USD
-0.36
(-0.15%)
↓
+
482: Reddit Inc
RDDT
NYSE
$34.20B
50.75
+42.70%
↑
$169.40 USD
-8.24
(-4.64%)
↓
+
483: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$34.05B
-13.19
-13.66%
↓
$26.48 USD
+0.24
(0.91%)
↑
+
484: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$34.03B
9.65
+88.07%
↑
$38.22 USD
+0.20
(0.53%)
↑
+
485: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33.84B
7.80
+29.91%
↑
$3.24 USD
+0.03
(1.09%)
↑
+
486: Hydro One Limited
Utilities
H.TO
TSX
$33.80B
24.72
+15.39%
↑
$56.09 CAD
-0.27
(-0.48%)
↓
+
487: Tenaris S.A. American Depo...
Energy
TS
NYSE
$33.60B
16.48
+83.79%
↑
$63.78 USD
+1.16
(1.85%)
↑
+
488: Nutrien Ltd.
Basic Materials
NTR
NYSE
$33.47B
14.17
+21.79%
↑
$68.51 USD
-1.06
(-1.53%)
↓
+
489: Ecopetrol S.A. American De...
Energy
EC
NYSE
$33.41B
12.13
+64.12%
↑
$16.03 USD
-0.22
(-1.36%)
↓
+
490: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.36B
0.00
-0.44%
↓
$58.14 USD
+0.01
(0.02%)
↑
+
491: Goldman Sachs Technology O...
Technology
GTOP
NASDAQ
$33.27B
41.62
$50.51 USD
+0.37
(0.75%)
↑
+
492: Halliburton Company
Energy
HAL
NYSE
$32.87B
21.74
+102.97%
↑
$40.05 USD
+0.70
(1.77%)
↑
+
493: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$32.87B
33.49
+34.97%
↑
$193.08 USD
-0.21
(-0.11%)
↓
+
494: Zoom Video Communications,...
Communication Services
ZM
NASDAQ
$32.73B
16.44
+24.59%
↑
$111.14 USD
-0.48
(-0.43%)
↓
+
495: Teck Resources Ltd
Basic Materials
TECK
NYSE
$32.70B
24.85
+75.81%
↑
$70.20 USD
+2.35
(3.46%)
↑
+
496: First Solar Inc.
Technology
FSLR
NASDAQ
$32.56B
19.56
+59.26%
↑
$307.57 USD
+4.57
(1.51%)
↑
+
497: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$32.52B
12.71
-51.59%
↓
$76.23 USD
-1.33
(-1.71%)
↓
+
498: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$32.51B
18.95
-29.23%
↓
$97.26 USD
-0.69
(-0.71%)
↓
+
499: MongoDB Inc.
Technology
MDB
NASDAQ
$32.51B
-1,091.57
+70.23%
↑
$397.96 USD
-5.92
(-1.46%)
↓
+
500: BCE Inc.
Communication Services
BCE.TO
TSX
$32.34B
5.12
+12.05%
↑
$34.04 CAD
-0.65
(-1.86%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.15%
,
297(59.4%) stocks Up
,
203(40.6%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.09B
2.07
+2.69%
↑
$23.76 CAD
+0.01
(0.04%)
↑
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.64B
2.17
-13.10%
↓
$14.145 USD
-0.71
(-4.81%)
↓
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.01B
2.22
+3.28%
↑
$25.6 CAD
+0.12
(0.47%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$72.53B
2.41
-9.91%
↓
$272.4 USD
-1.79
(-0.65%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$16.55B
2.86
+30.16%
↑
$12.835 USD
-0.05
(-0.43%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$6.62B
3.79
+4.63%
↑
$35.3 USD
+0.67
(1.93%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.45B
3.84
+9.34%
↑
$85.545 USD
-1.30
(-1.49%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$17.54B
3.86
-64.48%
↓
$141.038 USD
-1.56
(-1.10%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$29.36B
4.17
+40.39%
↑
$53.41 CAD
-0.93
(-1.71%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$21.25B
4.18
+41.60%
↑
$38.595 USD
-0.73
(-1.87%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.55B
4.22
-2.44%
↓
$19.72 USD
-0.08
(-0.40%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$10.04B
4.49
-8.58%
↓
$8.015 USD
-0.10
(-1.29%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$53.34B
4.58
+5.20%
↑
$211.26 USD
+4.05
(1.95%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.84B
4.68
+20.02%
↑
$280.08 USD
+2.37
(0.85%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.15B
4.72
-4.72%
↓
$22.66 USD
-0.11
(-0.48%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$89.48B
4.91
-27.99%
↓
$24.925 USD
-0.12
(-0.50%)
↓
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.11B
5.10
+18.20%
↑
$2072.775 USD
+10.74
(0.52%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$23.37B
5.12
+12.80%
↑
$24.595 USD
-0.46
(-1.86%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$32.34B
5.12
+12.05%
↑
$34.035 CAD
-0.65
(-1.86%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.85B
5.14
-98.88%
↓
$17.05 CAD
+0.15
(0.89%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$108.65B
5.27
+61.26%
↑
$16.83 USD
-0.03
(-0.18%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.09B
5.32
-12.74%
↓
$18.5001 USD
-0.02
(-0.11%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$121.54B
5.89
+67.87%
↑
$18.765 USD
-0.09
(-0.50%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$22.81B
6.00
+25.50%
↑
$134.055 USD
-2.60
(-1.91%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$9.06B
6.04
-14.30%
↓
$143.93 USD
-0.76
(-0.53%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.01B
6.18
+20.61%
↑
$2.155 USD
+0.05
(2.62%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.84B
6.34
+4.92%
↑
$13.77 USD
-0.15
(-1.08%)
↓
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.46B
6.50
+64.95%
↑
$99.535 USD
+0.91
(0.93%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.13B
6.59
-0.34%
↓
$14.61 USD
+0.11
(0.76%)
↑
+
VAL
NYSE
Energy
Valaris plc
$6.47B
6.61
+167.91%
↑
$95.21 USD
+1.73
(1.85%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$20.03B
6.63
+18.03%
↑
$21.29 CAD
-0.20
(-0.93%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$31.00B
6.83
+0.81%
↑
$88.42 USD
-0.32
(-0.36%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.86B
6.85
-2.89%
↓
$23.63 USD
-0.22
(-0.94%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$20.70B
6.85
+26.69%
↑
$22.21 CAD
+0.00
(0.00%)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$31.06B
6.87
-22.76%
↓
$48.65 USD
+0.36
(0.75%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$15.76B
6.94
+13.02%
↑
$21.3555 USD
-0.15
(-0.72%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.48B
7.03
+3.59%
↑
$15.09 USD
-0.35
(-2.27%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.02B
7.08
-34.60%
↓
$38.47 USD
-1.10
(-2.78%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.72B
7.09
+43.81%
↑
$61.38 CAD
+0.08
(0.13%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.07B
7.17
-2.49%
↓
$96.52 USD
+0.62
(0.65%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.66B
7.23
+5.77%
↑
$15.7001 USD
-0.17
(-1.07%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$23.82B
7.33
+23.06%
↑
$70.97 USD
+0.15
(0.21%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$14.49B
7.37
+60.42%
↑
$60.93 USD
+1.47
(2.47%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.86B
7.38
+0.31%
↑
$25.67 USD
-0.04
(-0.16%)
↓
+
EIX
NYSE
Utilities
Edison International
$26.59B
7.51
+24.76%
↑
$71.005 USD
+1.91
(2.77%)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$43.55B
7.54
-2.37%
↓
$2164.46 CAD
+52.70
(2.50%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$12.52B
7.64
-36.37%
↓
$46.505 USD
-0.07
(-0.16%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$12.53B
7.64
-36.22%
↓
$46.2 USD
-0.43
(-0.92%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.48B
7.66
+34.33%
↑
$14.705 USD
+0.01
(0.03%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$6.85B
7.72
-41.04%
↓
$28.28 USD
-0.51
(-1.77%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.20B
7.75
+5.50%
↑
$48.3597 USD
+0.70
(1.47%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$33.84B
7.80
+29.91%
↑
$3.235 USD
+0.03
(1.09%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.13B
7.80
+7.13%
↑
$89.505 USD
-0.67
(-0.74%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.30B
7.96
-1.46%
↓
$25.295 USD
+0.24
(0.94%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.74B
7.99
+16.54%
↑
$10.2974 USD
+0.07
(0.66%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.22B
8.06
+3.36%
↑
$57.105 USD
+0.43
(0.77%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$170.55B
8.07
-9.40%
↓
$24.595 USD
+0.05
(0.20%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.69B
8.08
-10.15%
↓
$16.6654 USD
+0.02
(0.09%)
↑
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.33B
8.16
+5.53%
↑
$54.46 USD
-0.30
(-0.55%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.79B
8.18
+29.21%
↑
$137.83 USD
-2.57
(-1.83%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$17.95B
8.22
-38.00%
↓
$33.045 USD
-0.59
(-1.74%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$52.25B
8.32
+8.34%
↑
$23.97 CAD
+0.01
(0.04%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.07B
8.37
+6.15%
↑
$23.02 CAD
+0.04
(0.17%)
↑
+
FIS
NYSE
Technology
Fidelity National Informat...
$22.55B
8.45
-45.62%
↓
$42.19 USD
-1.44
(-3.29%)
↓
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$36.70B
8.46
+30.40%
↑
$3.5 USD
+0.03
(0.86%)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$8.68B
8.47
-4.68%
↓
$16.335 USD
-0.27
(-1.60%)
↓
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$39.86B
8.48
-37.27%
↓
$44.66 USD
-0.53
(-1.17%)
↓
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$10.91B
8.53
+26.35%
↑
$50.685 USD
-0.86
(-1.68%)
↓
+
FRO
NYSE
Industrials
Frontline Ltd.
$7.76B
8.58
+107.53%
↑
$34.53 USD
-0.32
(-0.92%)
↓
+
TRV
NYSE
Financial Services
The Travelers Companies In...
$61.44B
8.62
+11.20%
↑
$292.97 USD
+4.04
(1.40%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$8.79B
8.64
-1.96%
↓
$18.57 USD
+0.35
(1.92%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.47B
8.71
+20.91%
↑
$3.1 USD
+0.14
(4.73%)
↑
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.91B
8.72
+644.09%
↑
$40.02 CAD
+0.45
(1.14%)
↑
+
DB
NYSE
Financial Services
Deutsche Bank AG
$61.58B
8.77
+16.54%
↑
$32.335 USD
+0.15
(0.45%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$13.34B
8.80
+123.72%
↑
$38.255 USD
+0.51
(1.34%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$14.65B
8.85
+15.79%
↑
$163.28 USD
-6.81
(-4.00%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.24B
9.01
+39.57%
↑
$50.865 USD
-1.18
(-2.28%)
↓
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$5.47B
9.05
+89.62%
↑
$5.1 USD
+0.03
(0.59%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$6.30B
9.07
+11.61%
↑
$21.8 CAD
-0.15
(-0.68%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$31.49B
9.13
-51.37%
↓
$56.905 USD
-2.14
(-3.63%)
↓
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$6.28B
9.15
-17.19%
↓
$34.27 USD
+0.89
(2.67%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$122.48B
9.16
-16.13%
↓
$88.365 USD
+1.12
(1.29%)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.75B
9.40
+67.32%
↑
$22.105 USD
+0.30
(1.40%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$29.90B
9.51
-10.19%
↓
$27.575 USD
-0.19
(-0.70%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$34.03B
9.65
+88.07%
↑
$38.22 USD
+0.20
(0.53%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$6.42B
9.78
-25.28%
↓
$100.82 USD
-0.93
(-0.91%)
↓
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$6.12B
9.81
+62.50%
↑
$104.49 CAD
+1.49
(1.45%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$238.41B
9.89
+0.78%
↑
$180.03 USD
-2.89
(-1.58%)
↓
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$15.79B
9.96
-59.18%
↓
$127.99 USD
-4.10
(-3.10%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$36.27B
10.00
+30.07%
↑
$109.115 USD
-2.65
(-2.37%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.23B
10.13
+13.25%
↑
$25.8841 USD
-0.15
(-0.56%)
↓
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$14.14B
10.13
+159.42%
↑
$24.05 CAD
+0.04
(0.17%)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$10.23B
10.16
+160.33%
↑
$17.38 USD
+0.01
(0.06%)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$17.41B
10.21
+40.98%
↑
$113.585 USD
+0.28
(0.25%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.69B
10.25
-11.41%
↓
$293 USD
-0.52
(-0.18%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.32B
10.26
+3.17%
↑
$190.77 USD
+1.75
(0.93%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$195.84B
10.35
-32.86%
↓
$42.82 USD
-1.25
(-2.84%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.31B
10.40
-1.13%
↓
$76.81 USD
-0.13
(-0.17%)
↓
+
EQT
NYSE
Energy
EQT Corporation
$34.56B
10.49
+2.64%
↑
$54.74 USD
-0.52
(-0.94%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.37B
10.52
+5.98%
↑
$39.61 USD
-0.17
(-0.43%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.11B
10.52
+27.32%
↑
$138.98 USD
+0.60
(0.43%)
↑
+
G
NYSE
Technology
Genpact Limited
$5.84B
10.57
-29.67%
↓
$32.915 USD
-1.54
(-4.46%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.93B
10.65
+138.52%
↑
$34.8 USD
-0.35
(-1.00%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.68B
10.66
-1.15%
↓
$71.505 USD
-0.05
(-0.06%)
↓
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.11B
10.80
+12.43%
↑
$118.38 USD
+6.35
(5.67%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$26.83B
10.87
-16.95%
↓
$27.505 USD
-1.84
(-6.25%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$6.55B
10.90
+0.65%
↑
$7.695 USD
-0.04
(-0.58%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.66B
10.92
-71.81%
↓
$5.53 USD
+0.07
(1.28%)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.12B
10.93
+2.00%
↑
$10.015 USD
-0.04
(-0.45%)
↓
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.17B
10.93
+38.27%
↑
$25.55 CAD
+0.31
(1.23%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$11.30B
11.07
-23.53%
↓
$20.62 USD
-0.42
(-2.00%)
↓
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$7.93B
11.08
+50.17%
↑
$77.24 USD
+1.22
(1.60%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.38B
11.08
+12.23%
↑
$25.63 CAD
+0.26
(1.02%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.74B
11.08
+15.49%
↑
$25.38 CAD
-0.02
(-0.08%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$11.13B
11.22
+14.86%
↑
$17.61 USD
-0.01
(-0.06%)
↓
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$5.92B
11.26
+14.68%
↑
$4.235 USD
-0.04
(-1.05%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$14.60B
11.31
-44.22%
↓
$9.535 USD
+0.04
(0.37%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$22.42B
11.38
+13.68%
↑
$117.77 USD
+0.07
(0.06%)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$6.19B
11.43
+183.82%
↑
$29.6584 USD
-0.16
(-0.54%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.72B
11.45
+7.29%
↑
$26.22 CAD
+0.00
(0.00%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.28B
11.46
-41.42%
↓
$21.115 USD
+0.04
(0.17%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$199.30B
11.64
+9.65%
↑
$47.94 USD
+0.21
(0.44%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$14.38B
11.64
+131.93%
↑
$88.5157 USD
+2.70
(3.14%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$9.30B
11.66
+69.53%
↑
$45.39 CAD
-0.80
(-1.73%)
↓
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.72B
11.68
+70.34%
↑
$32.79 USD
-0.61
(-1.83%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$16.07B
11.69
-18.06%
↓
$127.15 USD
-0.57
(-0.45%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$98.09B
11.69
+124.74%
↑
$58.89 CAD
+0.34
(0.58%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$5.83B
11.80
-43.85%
↓
$95.71 USD
-3.74
(-3.76%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.20B
11.82
-1.72%
↓
$34.265 USD
+0.70
(2.10%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$53.53B
11.89
+52.97%
↑
$79.865 USD
-1.61
(-1.97%)
↓
+
AR
NYSE
Energy
Antero Resources Corporati...
$11.39B
11.90
-4.99%
↓
$36.385 USD
-0.38
(-1.02%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$55.80B
11.90
+9.52%
↑
$55.44 USD
+0.45
(0.82%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$95.87B
11.94
+55.44%
↑
$46.865 USD
+0.91
(1.97%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$132.71B
12.00
+53.68%
↑
$64.86 CAD
+1.24
(1.95%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$38.11B
12.12
+17.37%
↑
$27.425 USD
-0.09
(-0.31%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$33.41B
12.13
+64.12%
↑
$16.029 USD
-0.22
(-1.36%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$10.06B
12.18
-35.99%
↓
$80.46 USD
-3.59
(-4.27%)
↓
+
BTO.TO
TSX
Basic Materials
B2Gold Corp.
$8.69B
12.21
+53.26%
↑
$6.45 CAD
-0.02
(-0.31%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$9.78B
12.31
+26.26%
↑
$28.5883 USD
-0.45
(-1.56%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$6.16B
12.32
-16.28%
↓
$24.7715 USD
-0.61
(-2.40%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.21B
12.33
+1.69%
↑
$171.36 USD
+0.92
(0.54%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$34.77B
12.39
+103.56%
↑
$28.85 USD
-0.27
(-0.93%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$48.09B
12.39
+102.58%
↑
$39.92 CAD
-0.35
(-0.87%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$27.09B
12.40
-36.55%
↓
$54.545 USD
-2.61
(-4.57%)
↓
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$17.89B
12.49
+9.95%
↑
$31.94 CAD
+0.35
(1.11%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$30.98B
12.50
+8.88%
↑
$59.045 USD
-0.31
(-0.53%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$35.57B
12.52
-4.54%
↓
$16.665 USD
+0.52
(3.19%)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$10.72B
12.57
+193.51%
↑
$27.37 CAD
+0.34
(1.26%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$22.24B
12.64
-17.83%
↓
$88.31 USD
+0.46
(0.52%)
↑
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$8.30B
12.70
+131.69%
↑
$45.58 CAD
+0.74
(1.65%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$32.52B
12.71
-51.59%
↓
$76.23 USD
-1.33
(-1.71%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$82.29B
12.78
+9.05%
↑
$366.59 USD
-4.37
(-1.18%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$21.38B
12.85
-39.31%
↓
$95.22 CAD
-3.18
(-3.23%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$15.46B
12.87
-38.79%
↓
$68.9 USD
-2.26
(-3.18%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$28.78B
12.90
+47.28%
↑
$46.625 USD
+0.31
(0.68%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$99.17B
12.94
+33.44%
↑
$48.86 USD
-0.45
(-0.91%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$22.81B
12.97
-19.54%
↓
$90.265 USD
+0.16
(0.17%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$132.25B
13.03
+48.18%
↑
$60.3 USD
-0.70
(-1.15%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$7.02B
13.03
-32.01%
↓
$63.06 USD
-2.20
(-3.37%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$6.64B
13.04
-35.08%
↓
$25.6921 USD
-0.38
(-1.45%)
↓
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$5.73B
13.08
+15.29%
↑
$36.56 USD
-0.85
(-2.27%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.84B
13.12
+3.97%
↑
$38.38 USD
+0.46
(1.21%)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$46.50B
13.17
+125.42%
↑
$91.65 USD
-0.42
(-0.46%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$30.96B
13.21
+27.90%
↑
$12.625 USD
-0.05
(-0.43%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.42B
13.25
-19.68%
↓
$14.555 USD
+0.52
(3.67%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$17.74B
13.25
+29.29%
↑
$22.7 USD
+0.30
(1.34%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$72.77B
13.45
+23.51%
↑
$138.56 USD
+1.94
(1.42%)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.50B
13.50
-79.06%
↓
$109.845 USD
-8.12
(-6.89%)
↓
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$19.10B
13.50
+54.80%
↑
$93.1645 USD
-2.43
(-2.54%)
↓
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.13B
13.53
+5.48%
↑
$24.62 USD
+0.54
(2.24%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.56B
13.75
+21.32%
↑
$131.25 USD
+3.54
(2.77%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.41B
13.75
+13.42%
↑
$71.7406 USD
+0.22
(0.31%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$70.85B
13.78
+33.12%
↑
$42.555 USD
+0.27
(0.63%)
↑
+
SM
NYSE
Energy
SM Energy Company
$7.83B
13.78
+37.58%
↑
$32.88 USD
+0.21
(0.64%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.50B
13.78
+23.45%
↑
$37.76 USD
+0.55
(1.48%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$41.68B
13.80
+16.83%
↑
$147.38 USD
+0.40
(0.27%)
↑
+
EAT
NYSE
Consumer Cyclical
Brinker International Inc.
$6.08B
13.80
-9.21%
↓
$139.925 USD
-1.83
(-1.29%)
↓
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$15.80B
13.89
-12.28%
↓
$73.55 USD
-1.43
(-1.91%)
↓
+
PTC
NASDAQ
Technology
PTC Inc.
$16.76B
13.94
-14.51%
↓
$141.4892 USD
-3.59
(-2.48%)
↓
+
MATX
NYSE
Industrials
Matson Inc.
$5.69B
13.94
+66.21%
↑
$188.055 USD
-0.06
(-0.03%)
↓
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$9.19B
13.98
+41.14%
↑
$591.92 USD
+3.73
(0.63%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.79B
14.00
+66.27%
↑
$5.08 CAD
+0.04
(0.79%)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$115.50B
14.03
+112.86%
↑
$109.08 USD
+0.89
(0.82%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.57B
14.03
+21.92%
↑
$35.535 USD
-1.23
(-3.33%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$7.87B
14.05
+30.45%
↑
$131.06 USD
+4.91
(3.89%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$65.73B
14.10
+25.89%
↑
$204.73 USD
+2.03
(1.00%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$33.47B
14.17
+21.79%
↑
$68.505 USD
-1.06
(-1.53%)
↓
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$46.36B
14.17
+20.89%
↑
$94.83 CAD
-1.52
(-1.58%)
↓
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$23.46B
14.18
-22.44%
↓
$136.03 USD
-0.22
(-0.16%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$17.03B
14.22
+18.81%
↑
$43.575 USD
+0.34
(0.77%)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$29.52B
14.25
$62.84 USD
+1.85
(3.03%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$25.05B
14.26
+9.39%
↑
$68.12 USD
+1.51
(2.27%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$14.49B
14.31
-42.90%
↓
$140.71 USD
+1.66
(1.19%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$114.64B
14.33
+22.03%
↑
$69.23 USD
+0.58
(0.84%)
↑
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$7.21B
14.39
+51.44%
↑
$147.085 USD
+3.15
(2.18%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$6.96B
14.45
+30.97%
↑
$56.39 USD
+0.32
(0.57%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$10.77B
14.49
-30.53%
↓
$88.91 USD
-0.18
(-0.20%)
↓
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$8.29B
14.56
-8.75%
↓
$17.985 USD
-0.07
(-0.42%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.28B
14.57
+8.12%
↑
$176.38 CAD
+0.09
(0.05%)
↑
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$11.82B
14.63
-24.72%
↓
$24.94 USD
-0.22
(-0.87%)
↓
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.73B
14.65
+41.17%
↑
$95.23 CAD
+0.75
(0.79%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$61.88B
14.67
+13.94%
↑
$595.925 USD
-4.74
(-0.79%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$12.31B
14.74
-52.04%
↓
$89.56 USD
-3.43
(-3.69%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.25B
14.76
+1.83%
↑
$46.4185 USD
-0.38
(-0.82%)
↓
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$7.79B
14.87
-15.66%
↓
$56.52 USD
+0.74
(1.33%)
↑
+
NVR
NYSE
Consumer Cyclical
NVR Inc.
$16.53B
14.95
-17.43%
↓
$6164.5 USD
+40.99
(0.67%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.15B
15.05
-22.05%
↓
$25.61 USD
-0.27
(-1.04%)
↓
+
ACM
NYSE
Industrials
AECOM
$9.29B
15.08
-32.94%
↓
$69.35 USD
-2.90
(-4.01%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$75.74B
15.09
+53.26%
↑
$25.66 USD
+0.46
(1.83%)
↑
+
OKE
NYSE
Energy
ONEOK Inc.
$53.52B
15.14
+9.76%
↑
$86.68 USD
+1.73
(2.04%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.38B
15.29
-27.22%
↓
$9.52 USD
+0.50
(5.54%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.50B
15.31
-47.50%
↓
$78.6244 USD
-1.12
(-1.40%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.22B
15.33
+29.60%
↑
$297.32 USD
+12.46
(4.37%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$112.21B
15.39
+22.26%
↑
$54.465 USD
-0.48
(-0.88%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.74B
15.45
+15.77%
↑
$63.56 USD
+0.20
(0.32%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$73.51B
15.55
+122.09%
↑
$40.2 CAD
+1.17
(3.00%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$11.12B
15.57
+78.57%
↑
$228.21 USD
+10.70
(4.92%)
↑
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$12.57B
15.57
+147.74%
↑
$18.91 USD
-0.40
(-2.07%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$53.19B
15.60
+125.28%
↑
$29.05 USD
+0.81
(2.87%)
↑
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.69B
15.64
-44.15%
↓
$102.88 USD
-5.98
(-5.49%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$162.77B
15.66
+27.38%
↑
$128.41 USD
-2.69
(-2.05%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$26.24B
15.75
+17.40%
↑
$58.82 USD
-1.02
(-1.70%)
↓
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$16.61B
15.76
+57.96%
↑
$39.225 USD
-0.32
(-0.82%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$15.88B
15.77
+47.08%
↑
$23.525 USD
+0.34
(1.49%)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$22.99B
15.78
+57.30%
↑
$54.28 CAD
-0.47
(-0.86%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.36B
15.80
-7.50%
↓
$28.3329 USD
-0.58
(-2.00%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$78.70B
15.80
+2.06%
↑
$125.21 USD
+1.94
(1.57%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.90B
15.81
-9.41%
↓
$302 USD
+5.33
(1.80%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.87B
15.89
+0.21%
↑
$24.13 USD
+0.03
(0.12%)
↑
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.42B
15.92
+22.25%
↑
$54.39 USD
+0.73
(1.36%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$110.76B
15.97
-39.10%
↓
$261.32 USD
-12.71
(-4.64%)
↓
+
MGY
NYSE
Energy
Magnolia Oil & Gas Corpora...
$5.12B
16.02
+31.09%
↑
$27.835 USD
+0.12
(0.45%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$24.21B
16.05
+9.97%
↑
$108.38 USD
-1.55
(-1.41%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$24.98B
16.06
-3.63%
↓
$113.385 USD
+1.32
(1.17%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.39B
16.07
+133.44%
↑
$104.0533 USD
+1.34
(1.31%)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$120.99B
16.11
-44.47%
↓
$184.64 USD
-11.95
(-6.08%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$50.53B
16.20
+27.62%
↑
$3.26 USD
+0.02
(0.62%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$56.18B
16.34
+29.45%
↑
$123.76 USD
+0.06
(0.05%)
↑
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$9.63B
16.36
+61.99%
↑
$51.22 USD
+2.14
(4.36%)
↑
+
EXC
NASDAQ
Utilities
Exelon Corporation
$45.75B
16.38
+2.00%
↑
$45.2817 USD
+0.57
(1.28%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$32.73B
16.44
+24.59%
↑
$111.14 USD
-0.48
(-0.43%)
↓
+
ERIC
NASDAQ
Technology
Ericsson
$44.27B
16.44
+52.01%
↑
$13.685 USD
+0.37
(2.74%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$13.97B
16.55
+75.51%
↑
$130.18 USD
+3.87
(3.06%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$12.44B
16.62
$18.495 USD
-0.11
(-0.62%)
↓
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Limited
$88.46B
16.63
+60.89%
↑
$177.25 USD
+0.68
(0.39%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$12.64B
16.65
+21.11%
↑
$48.475 USD
-1.80
(-3.59%)
↓
+
INFY
NYSE
Technology
Infosys Limited American D...
$54.39B
16.76
-31.81%
↓
$13.06 USD
-0.35
(-2.61%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$5.18B
16.81
+7.51%
↑
$146.72 USD
-2.70
(-1.81%)
↓
+
NOC
NYSE
Industrials
Northrop Grumman Corporati...
$76.59B
16.90
+16.07%
↑
$536.05 USD
-3.17
(-0.59%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$21.08B
16.91
+41.21%
↑
$13.415 USD
+0.22
(1.71%)
↑
+
TTEK
NASDAQ
Industrials
Tetra Tech Inc.
$7.34B
16.95
-20.43%
↓
$27.1763 USD
-1.12
(-3.97%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$38.21B
16.96
-0.74%
↓
$78.12 USD
+1.44
(1.88%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$39.51B
17.03
+5.62%
↑
$25.56 CAD
+1.66
(6.95%)
↑
+
MAS
NYSE
Industrials
Masco Corporation
$13.92B
17.08
+6.25%
↑
$68.89 USD
-0.10
(-0.14%)
↓
+
TXT
NYSE
Industrials
Textron Inc.
$15.58B
17.10
+23.16%
↑
$91.49 USD
+1.90
(2.12%)
↑
+
BR
NYSE
Technology
Broadridge Financial Solut...
$18.50B
17.11
-37.65%
↓
$154.5475 USD
-5.41
(-3.38%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$8.11B
17.18
-46.07%
↓
$144.69 USD
-3.89
(-2.62%)
↓
+
CDW
NASDAQ
Technology
CDW Corporation
$18.01B
17.19
-41.01%
↓
$138.7233 USD
-2.26
(-1.60%)
↓
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$7.49B
17.44
+2.36%
↑
$47.5 USD
+0.42
(0.89%)
↑
+
CBRE
NYSE
Real Estate
CBRE Group Inc Class A
$36.50B
17.46
+5.09%
↑
$127.675 USD
+3.03
(2.44%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$38.18B
17.47
+1.99%
↑
$104.32 USD
+0.72
(0.69%)
↑
+
AVY
NYSE
Industrials
Avery Dennison Corporation
$11.89B
17.51
-10.91%
↓
$155.95 USD
+0.47
(0.30%)
↑
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$29.30B
17.58
+20.87%
↑
$65.79 USD
-1.02
(-1.53%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.19B
17.59
-11.08%
↓
$102.23 USD
-0.50
(-0.49%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$92.67B
17.64
+3.03%
↑
$109.94 USD
+0.92
(0.84%)
↑
+
GATX
NYSE
Industrials
GATX Corporation
$5.84B
17.65
+17.73%
↑
$168.11 USD
+3.59
(2.18%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$16.72B
17.68
-13.96%
↓
$27.1 USD
-0.66
(-2.38%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.23B
17.68
-12.52%
↓
$17.055 USD
+0.25
(1.52%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$12.02B
17.75
-64.85%
↓
$170.69 USD
-8.90
(-4.96%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$16.21B
17.78
+2.01%
↑
$16.2 USD
-0.16
(-0.98%)
↓
+
PNR
NYSE
Industrials
Pentair plc.
$11.44B
17.79
-24.22%
↓
$71.17 USD
+0.37
(0.52%)
↑
+
ALLE
NYSE
Industrials
Allegion plc
$11.19B
17.79
-8.67%
↓
$129.72 USD
-0.48
(-0.37%)
↓
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.40B
17.87
+8.61%
↑
$110.7023 USD
-0.65
(-0.58%)
↓
+
RMD
NYSE
Healthcare
ResMed Inc.
$27.04B
17.98
-16.91%
↓
$183.57 USD
-2.87
(-1.54%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.58B
18.00
+44.09%
↑
$36.73 USD
+0.37
(1.02%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$39.75B
18.12
+3.88%
↑
$91.4534 USD
+1.76
(1.97%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.81B
18.19
+10.56%
↑
$99.235 USD
+1.75
(1.80%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$12.19B
18.29
+39.46%
↑
$189.09 USD
-0.72
(-0.38%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$67.35B
18.31
+25.12%
↑
$126.18 USD
+2.39
(1.93%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$150.17B
18.31
-16.39%
↓
$71.62 USD
-2.15
(-2.91%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$6.98B
18.33
+11.57%
↑
$32.11 USD
+0.77
(2.46%)
↑
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.36B
18.34
+25.75%
↑
$72.03 USD
+1.61
(2.29%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$93.47B
18.44
+6.00%
↑
$120.855 USD
+0.97
(0.80%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$44.37B
18.45
-25.65%
↓
$79.275 USD
-0.59
(-0.74%)
↓
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$7.46B
18.46
-19.17%
↓
$35.67 USD
-0.51
(-1.41%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.28B
18.49
-4.85%
↓
$36.83 USD
+0.58
(1.60%)
↑
+
UL
NYSE
Consumer Defensive
Unilever PLC
$120.86B
18.53
-8.87%
↓
$55.545 USD
-0.23
(-0.42%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$25.28B
18.54
-30.88%
↓
$2.22 USD
-0.19
(-7.88%)
↓
+
GMED
NYSE
Healthcare
Globus Medical Inc. Class ...
$10.76B
18.64
+31.25%
↑
$78.85 USD
-0.93
(-1.17%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$103.46B
18.68
-15.64%
↓
$42.58 USD
-0.38
(-0.88%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$18.67B
18.87
-15.39%
↓
$87.48 CAD
-1.01
(-1.14%)
↓
+
AEE
NYSE
Utilities
Ameren Corporation
$29.08B
18.90
+12.77%
↑
$106.79 USD
+1.70
(1.62%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$15.32B
18.90
+68.91%
↑
$67.67 CAD
+0.59
(0.88%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$32.51B
18.95
-29.23%
↓
$97.2588 USD
-0.69
(-0.71%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$56.82B
19.06
+18.55%
↑
$66.24 USD
+1.63
(2.52%)
↑
+
MCK
NYSE
Healthcare
McKesson Corporation
$88.33B
19.15
+6.29%
↑
$734.65 USD
-0.17
(-0.02%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$15.62B
19.43
+30.93%
↑
$24.0018 USD
-1.45
(-5.69%)
↓
+
CMS
NYSE
Utilities
CMS Energy Corporation
$21.80B
19.55
+3.42%
↑
$71.53 USD
+0.95
(1.35%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$146.13B
19.57
+12.08%
↑
$25.52 USD
-0.12
(-0.47%)
↓
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$202.09B
19.84
-21.69%
↓
$187.7 USD
+0.96
(0.51%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$79.61B
19.85
+19.06%
↑
$80.46 USD
+0.46
(0.57%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$5.88B
19.99
-18.24%
↓
$41.795 USD
-0.77
(-1.82%)
↓
+
BSX
NYSE
Healthcare
Boston Scientific Corporat...
$71.32B
20.08
-48.06%
↓
$48.3151 USD
+0.34
(0.70%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$8.26B
20.13
-29.62%
↓
$43.575 USD
-1.32
(-2.95%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$23.12B
20.13
+85.06%
↑
$536.76 USD
-7.86
(-1.44%)
↓
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.24B
20.24
-20.62%
↓
$88.63 USD
+0.59
(0.67%)
↑
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.42B
20.29
+7.84%
↑
$46.635 USD
+0.98
(2.14%)
↑
+
COR
NYSE
Real Estate
CoreSite Realty Corporatio...
$51.50B
20.30
-8.28%
↓
$267.19641 USD
+2.51
(0.95%)
↑
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.47B
20.39
+19.93%
↑
$27.16 USD
+0.24
(0.89%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$35.25B
20.48
+4.11%
↑
$74.14 USD
+0.42
(0.57%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$326.70B
20.54
-12.06%
↓
$139.57 USD
-0.73
(-0.52%)
↓
+
ATO
NYSE
Utilities
Atmos Energy Corporation
$27.90B
20.58
+12.82%
↑
$168.2 USD
+1.05
(0.63%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$10.26B
20.58
+22.94%
↑
$119.67 USD
+0.91
(0.77%)
↑
+
SNN
NYSE
Healthcare
Smith & Nephew SNATS Inc.
$12.54B
20.62
+5.37%
↑
$29.295 USD
-0.18
(-0.63%)
↓
+
MDT
NYSE
Healthcare
Medtronic plc.
$94.98B
20.66
-8.03%
↓
$73.785 USD
-0.20
(-0.26%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$28.38B
20.69
+55.96%
↑
$188.395 USD
-3.83
(-2.00%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.92B
21.02
+28.48%
↑
$47.31 USD
-0.87
(-1.81%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$9.23B
21.03
+18.98%
↑
$30.015 USD
-0.05
(-0.18%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.22B
21.08
+7.45%
↑
$43.815 USD
+0.59
(1.38%)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$25.97B
21.18
+2.49%
↑
$34.865 USD
+0.34
(1.00%)
↑
+
NEE
NYSE
Utilities
NextEra Energy Inc.
$174.46B
21.23
+29.30%
↑
$85.44 USD
+1.78
(2.13%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.23B
21.25
-10.39%
↓
$49.95 USD
+0.87
(1.77%)
↑
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$18.53B
21.38
+24.70%
↑
$81.435 USD
+1.05
(1.30%)
↑
+
AWK
NYSE
Utilities
American Water Works Compa...
$23.65B
21.44
-12.68%
↓
$122.535 USD
+1.41
(1.16%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$21.64B
21.46
-11.53%
↓
$197.25 USD
-6.80
(-3.33%)
↓
+
VLTO
NYSE
Veralto Corporation
$20.53B
21.55
-14.17%
↓
$82.25 USD
-1.35
(-1.61%)
↓
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,524.25B
21.83
-2.47%
↓
$605.39 USD
+4.92
(0.82%)
↑
+
PATH
NYSE
UiPath, Inc.
$6.97B
21.83
-15.45%
↓
$11.959 USD
-1.14
(-8.71%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.51B
21.92
+31.54%
↑
$45.03 USD
-0.35
(-0.77%)
↓
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$154.90B
22.17
+20.28%
↑
$80.69 USD
+0.67
(0.84%)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$193.45B
22.22
+13.61%
↑
$142.0711 USD
+0.55
(0.39%)
↑
+
DLB
NYSE
Communication Services
Dolby Laboratories
$5.36B
22.25
-27.34%
↓
$55.13 USD
-0.94
(-1.68%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$9.20B
22.46
-7.29%
↓
$15.135 USD
-0.13
(-0.88%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$25.44B
22.66
-9.61%
↓
$182.05 USD
-0.82
(-0.45%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.63B
22.93
+266.91%
↑
$35.91 USD
+0.37
(1.04%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$7.91B
23.05
+25.68%
↑
$59.86 USD
+0.17
(0.28%)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$61.05B
23.07
-39.51%
↓
$33.45 USD
-1.15
(-3.32%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.47B
23.56
-2.96%
↓
$30.14 USD
+0.22
(0.74%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.13B
24.16
+16.26%
↑
$71.705 USD
+0.11
(0.16%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$12.10B
24.20
$11.725 USD
-0.38
(-3.10%)
↓
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$6.68B
24.63
+22.34%
↑
$255.2667 USD
-3.07
(-1.19%)
↓
+
UDR
NYSE
Real Estate
UDR Inc.
$11.89B
24.90
-9.50%
↓
$36.695 USD
+0.09
(0.26%)
↑
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$9.30B
24.91
+43.62%
↑
$39.15 USD
-0.20
(-0.51%)
↓
+
REG
NASDAQ
Real Estate
Regency Centers Corporatio...
$13.94B
26.16
+7.62%
↑
$76.225 USD
+0.08
(0.11%)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.62B
26.24
-16.47%
↓
$32.155 USD
-0.12
(-0.39%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$24.66B
26.32
-5.75%
↓
$65.534 USD
-0.28
(-0.42%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.61B
27.10
+53.90%
↑
$12.835 USD
-0.17
(-1.35%)
↓
+
MDLN
NASDAQ
Medline Inc.
$30.23B
31.36
$33.44 USD
-2.31
(-6.46%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$5.15B
31.98
-21.99%
↓
$18.685 USD
-0.19
(-0.98%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.44B
34.45
+13.30%
↑
$57.58 USD
+0.11
(0.19%)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$6.10B
40.74
$32.5 USD
-0.91
(-2.72%)
↓
+
TOST
NYSE
Toast, Inc.
$16.09B
41.40
-43.57%
↓
$26.32 USD
-1.42
(-5.12%)
↓
+
ONON
NYSE
On Holding AG
$13.79B
41.72
-32.41%
↓
$38.225 USD
-1.41
(-3.55%)
↓
+
YOU
NYSE
Clear Secure, Inc.
$5.78B
45.94
+136.31%
↑
$57.75 USD
+0.32
(0.56%)
↑
+
RDDT
NYSE
Reddit Inc
$34.20B
50.75
+42.70%
↑
$169.4 USD
-8.24
(-4.64%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$44.47B
50.91
+105.78%
↑
$83.97 USD
+4.04
(5.05%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$206.17B
53.23
+42.76%
↑
$603.18 USD
-10.52
(-1.71%)
↓
+
SW
NYSE
Smurfit WestRock plc
$21.63B
57.29
-11.18%
↓
$41.915 USD
+0.66
(1.61%)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$6.06B
64.55
$67.856 USD
-4.44
(-6.15%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$12.14B
66.43
-15.41%
↓
$27.08 USD
+0.51
(1.92%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.10%
,
175(48.6%) stocks Up
,
185(51.4%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
SWMR
NASDAQ
Technology
Swarmer, Inc Common Stock
$0.64B
-50.01
$81.535 USD
43.02%
(24.52)
↑
+
MRVL
NASDAQ
Technology
Marvell Technology Group L...
$191.96B
75.41
+201.26%
↑
$283.54 USD
29.22%
(64.11)
↑
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.94B
-246.37
+967.51%
↑
$112.26 USD
19.91%
(18.64)
↑
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.93B
-7.12
+113.58%
↑
$2.8 CAD
19.15%
(0.45)
↑
+
COHR
NYSE
Technology
Coherent Inc.
$57.55B
172.81
+390.99%
↑
$427 USD
17.66%
(64.10)
↑
+
ELMT
NASDAQ
Industrials
Elmet Group Co.
$0.57B
-315.83
$21.99 USD
16.04%
(3.04)
↑
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.13B
-3.28
+367.30%
↑
$24.6584 USD
15.71%
(3.35)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$7.47B
166.42
+153.60%
↑
$188.4201 USD
15.53%
(25.33)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$62.45B
-276.85
+101.31%
↑
$54.34 USD
15.46%
(7.28)
↑
+
STM
NYSE
Technology
STMicroelectronics N.V.
$61.34B
431.37
+160.58%
↑
$78.955 USD
14.39%
(9.94)
↑
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$2.99B
-27.65
+135.01%
↑
$21.765 USD
14.07%
(2.69)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$70.41B
160.46
+1,179.62%
↑
$1027.3391 USD
13.52%
(122.34)
↑
+
GLW
NYSE
Technology
Corning Incorporated
$152.00B
84.91
+303.62%
↑
$200.24 USD
13.38%
(23.63)
↑
+
VSH
NYSE
Technology
Vishay Intertechnology Inc...
$7.62B
5,599.00
+199.41%
↑
$63.28 USD
13.02%
(7.29)
↑
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.61B
25.76
+45.72%
↑
$22.89 USD
12.48%
(2.54)
↑
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, Inc.
$2.73B
-9.14
+347.56%
↑
$15.9713 USD
12.00%
(1.71)
↑
+
FN
NYSE
Technology
Fabrinet
$22.30B
53.47
+206.60%
↑
$695.54999 USD
11.76%
(73.19)
↑
+
SIMO
NASDAQ
Technology
Silicon Motion Technology ...
$8.99B
53.18
+346.74%
↑
$299.51 USD
11.74%
(31.46)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$1.31B
-12.19
+92.22%
↑
$49.01 USD
11.69%
(5.13)
↑
+
LACG
NASDAQ
Leverage Shares 2X Long LA...
$362.08B
0.00
$13.78 USD
11.42%
(1.41)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$77.80B
-9,117.00
+1,446.08%
↑
$303.5802 USD
10.99%
(30.07)
↑
+
TOYO
NASDAQ
TOYO Co., Ltd Ordinary Sha...
$0.53B
7.42
+320.71%
↑
$16.035 USD
10.82%
(1.56)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$13.93B
-364.83
+290.69%
↑
$165.715 USD
10.79%
(16.13)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$67.63B
51.55
+230.87%
↑
$650.95 CAD
10.66%
(62.71)
↑
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$5.26B
62.63
+219.37%
↑
$90.64 USD
10.47%
(8.59)
↑
+
CLS
NYSE
Technology
Celestica Inc.
$49.04B
51.70
+232.42%
↑
$470.29 USD
10.27%
(43.79)
↑
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. Comm...
$0.52B
117.67
+80.65%
↑
$3.885 USD
10.06%
(0.36)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.32B
201.13
+313.92%
↑
$33.11 USD
9.74%
(2.94)
↑
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$11.64B
-189.96
+454.12%
↑
$52.1 USD
9.71%
(4.61)
↑
+
RBBN
NASDAQ
Communication Services
Ribbon Communications Inc.
$0.54B
18.18
-20.28%
↓
$3.3881 USD
9.65%
(0.30)
↑
+
SID
NYSE
Basic Materials
Companhia Siderurgica Naci...
$1.74B
-4.85
-18.66%
↓
$1.435 USD
9.54%
(0.12)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$6.08B
-60.85
+288.80%
↑
$26.62 CAD
9.37%
(2.28)
↑
+
CBRS
NASDAQ
Cerebras Systems Inc. Clas...
$46.84B
496.00
$232.925 USD
9.21%
(19.65)
↑
+
FORM
NASDAQ
Technology
FormFactor Inc.
$8.97B
132.26
+315.06%
↑
$125.4384 USD
9.01%
(10.37)
↑
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.25B
-97.20
+83.89%
↑
$48.625 USD
8.76%
(3.91)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.51B
0.00
-72.18%
↓
$49.58 USD
8.60%
(3.93)
↑
+
UAMY
NYSE
Basic Materials
United States Antimony Cor...
$1.37B
-77.17
$10.055 USD
8.59%
(0.80)
↑
+
YSS
NYSE
Technology
York Space Systems, Inc.
$3.86B
-14.39
$32.31 USD
8.50%
(2.53)
↑
+
HIMX
NASDAQ
Technology
Himax Technologies Inc.
$3.82B
115.32
+147.36%
↑
$23.7612 USD
8.45%
(1.85)
↑
+
CIEN
NYSE
Technology
Ciena Corporation
$80.54B
362.81
+626.20%
↑
$616.66 USD
8.26%
(47.05)
↑
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.40B
63.11
+23.97%
↑
$68.95 USD
8.17%
(5.21)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$54.87B
217.75
+213.45%
↑
$345.885 USD
8.06%
(25.80)
↑
+
CENX
NASDAQ
Basic Materials
Century Aluminum Company
$6.33B
19.02
+285.33%
↑
$69.035 USD
8.02%
(5.12)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$28.22B
116.37
+566.47%
↑
$272.5727 USD
7.94%
(20.04)
↑
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.98B
-235.27
+513.24%
↑
$76.18 USD
7.93%
(5.60)
↑
+
RMBS
NASDAQ
Technology
Rambus Inc.
$15.95B
70.56
+154.57%
↑
$159.08 USD
7.87%
(11.60)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$5.34B
-39.69
$20.54 USD
7.82%
(1.49)
↑
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.75B
-5.88
+58.37%
↑
$14.61 USD
7.58%
(1.03)
↑
+
BW
NYSE
Technology
Babcock & Wilcox Enterpris...
$1.95B
-19.33
+2,788.99%
↑
$18.29 USD
7.52%
(1.28)
↑
+
AVT
NASDAQ
Technology
Avnet Inc.
$7.13B
33.57
+68.11%
↑
$93.47 USD
7.50%
(6.52)
↑
+
BDC
NYSE
Industrials
Belden Inc
$4.02B
17.38
-1.81%
↓
$110.99 USD
7.50%
(7.74)
↑
+
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.99B
0.00
+70.72%
↑
$2.15 USD
7.50%
(0.15)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$14.90B
-285.65
+956.13%
↑
$199.55 USD
7.48%
(13.88)
↑
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$7.17B
149.36
+88.23%
↑
$52.915 USD
7.35%
(3.62)
↑
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$4.68B
55.11
+126.08%
↑
$109.2043 USD
7.11%
(7.24)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$39.51B
17.03
+5.62%
↑
$25.56 CAD
6.95%
(1.66)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$20.52B
19.94
+149.16%
↑
$83.155 USD
6.93%
(5.39)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$2.14B
-21.39
+46.73%
↑
$18.29 USD
6.90%
(1.18)
↑
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$3.65B
45.56
+429.63%
↑
$43.83 CAD
6.90%
(2.83)
↑
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$7.55B
-23.27
+96.44%
↑
$12.185 USD
6.89%
(0.79)
↑
+
HPP
NYSE
Real Estate
Hudson Pacific Properties ...
$0.66B
-1.23
-21.10%
↓
$13.055 USD
6.66%
(0.81)
↑
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$10.47B
-23.26
+95.15%
↑
$16.86 CAD
6.57%
(1.04)
↑
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.67B
6.26
+66.04%
↑
$15.87 USD
6.55%
(0.97)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.89B
-14.99
+59.55%
↑
$17.57 USD
6.55%
(1.08)
↑
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$12.72B
118.93
+162.90%
↑
$272.37 USD
6.52%
(16.66)
↑
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.88B
-139.45
+198.86%
↑
$16.34 USD
6.52%
(1.00)
↑
+
VPG
NYSE
Technology
Vishay Precision Group Inc...
$1.68B
280.53
+311.15%
↑
$134.405 USD
6.47%
(8.17)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$14.52B
40.83
-12.68%
↓
$73.02 USD
6.44%
(4.42)
↑
+
NVMI
NASDAQ
Technology
Nova Measuring Instruments...
$15.31B
60.30
+160.25%
↑
$512.7798 USD
6.43%
(30.96)
↑
+
CCO.TO
TSX
Energy
Cameco Corporation
$67.87B
104.59
+103.26%
↑
$165.73 CAD
6.35%
(9.89)
↑
+
CCJ
NYSE
Energy
Cameco Corporation
$49.04B
105.22
+104.60%
↑
$119.73 USD
6.34%
(7.14)
↑
+
BWMX
NYSE
Consumer Cyclical
Betterware de Mexico, S.A....
$0.66B
9.64
+83.14%
↑
$18.86 USD
6.31%
(1.12)
↑
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.24B
-7.26
+84.19%
↑
$19.45 USD
6.31%
(1.15)
↑
+
ACRS
NASDAQ
Healthcare
Aclaris Therapeutics Inc.
$0.52B
-7.75
+257.60%
↑
$4.6128 USD
6.29%
(0.27)
↑
+
MTSI
NASDAQ
Technology
MACOM Technology Solutions...
$26.99B
151.84
+213.57%
↑
$375.96 USD
6.27%
(22.17)
↑
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$9.07B
28.50
+73.32%
↑
$4.845 USD
6.25%
(0.29)
↑
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.70B
-12.29
+73.49%
↑
$8.08 CAD
6.04%
(0.46)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$54.23B
63.80
+239.80%
↑
$156.9178 USD
6.02%
(8.91)
↑
+
LBRT
NYSE
Energy
Liberty Oilfield Services ...
$4.79B
32.27
+170.78%
↑
$31.13 USD
5.99%
(1.76)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$28.19B
24.67
-10.86%
↓
$49.6671 USD
5.95%
(2.79)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$47.39B
88.91
+170.41%
↑
$128.02 USD
5.87%
(7.10)
↑
+
IPGP
NASDAQ
Technology
IPG Photonics Corporation
$4.89B
169.35
+75.65%
↑
$121.9104 USD
5.86%
(6.75)
↑
+
DE
NYSE
Industrials
Deere & Company
$146.42B
30.68
+9.83%
↑
$573.54 USD
5.74%
(31.11)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$18.03B
41.81
+273.27%
↑
$76.92 USD
5.73%
(4.17)
↑
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.23B
-12.24
+74.09%
↑
$5.825 USD
5.72%
(0.32)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.85B
19.45
+33.63%
↑
$31.245 USD
5.70%
(1.69)
↑
+
VCEL
NASDAQ
Healthcare
Vericel Corporation
$1.68B
76.33
-18.05%
↓
$34.69 USD
5.70%
(1.87)
↑
+
FLR
NYSE
Industrials
Fluor Corporation
$6.50B
21.26
+16.65%
↑
$49.2 USD
5.69%
(2.65)
↑
+
FCX
NYSE
Basic Materials
Freeport-McMoRan Inc.
$96.37B
35.47
+65.22%
↑
$70.85 USD
5.68%
(3.81)
↑
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.11B
10.80
+12.43%
↑
$118.38 USD
5.67%
(6.35)
↑
+
JCI
NYSE
Industrials
Johnson Controls Internati...
$81.70B
40.95
+44.40%
↑
$141.42999 USD
5.62%
(7.52)
↑
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$15.85B
84.14
+114.87%
↑
$284.37 USD
5.61%
(15.11)
↑
+
BDT.TO
TSX
Industrials
Bird Construction Inc.
$3.17B
63.57
+120.17%
↑
$60.41 CAD
5.59%
(3.20)
↑
+
CRD-A
NYSE
Financial Services
Crawford & Company
$0.51B
28.97
-5.35%
↓
$11.01 USD
5.56%
(0.58)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.38B
15.29
-27.22%
↓
$9.52 USD
5.54%
(0.50)
↑
+
TROX
NYSE
Basic Materials
Tronox Limited Class A $0....
$1.28B
-2.75
+55.18%
↑
$8.485 USD
5.53%
(0.45)
↑
+
AKAM
NASDAQ
Technology
Akamai Technologies Inc.
$22.39B
52.03
+89.89%
↑
$162.5 USD
5.51%
(8.49)
↑
+
FRVO
NASDAQ
Utilities
Fervo Energy Co.
$7.26B
-169.38
$37.53 USD
5.51%
(1.96)
↑
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$8.47B
-7.76
-33.30%
↓
$51.3 USD
5.49%
(2.67)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.12B
17.77
+274.67%
↑
$7.31 CAD
5.48%
(0.38)
↑
+
TER
NASDAQ
Technology
Teradyne Inc.
$57.84B
68.55
+348.85%
↑
$389.625 USD
5.46%
(20.15)
↑
+
DDD
NYSE
Technology
3D Systems Corporation
$0.54B
8.42
+71.81%
↑
$3.905 USD
5.40%
(0.20)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.86B
-48.31
+240.45%
↑
$47.35 USD
5.39%
(2.42)
↑
+
MAL.TO
TSX
Industrials
Magellan Aerospace Corpora...
$1.82B
40.27
+77.49%
↑
$33.52 CAD
5.38%
(1.71)
↑
+
ALGM
NASDAQ
Technology
ALGM
$8.78B
-589.12
+86.69%
↑
$49.6505 USD
5.35%
(2.52)
↑
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$5.21B
-107.94
+116.89%
↑
$142.1523 USD
5.35%
(7.22)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$5.01B
-87.58
+319.52%
↑
$28.6 USD
5.34%
(1.45)
↑
+
SANM
NASDAQ
Technology
Sanmina Corporation
$14.20B
56.00
+193.50%
↑
$279 USD
5.33%
(14.12)
↑
+
ESTA
NASDAQ
Healthcare
Establishment Labs Holding...
$2.00B
-46.31
+97.24%
↑
$71.6984 USD
5.31%
(3.62)
↑
+
DML.TO
TSX
Energy
Denison Mines Corp.
$4.28B
-14.78
+117.95%
↑
$4.98 CAD
5.29%
(0.25)
↑
+
ORA
NYSE
Utilities
Ormat Technologies Inc.
$8.40B
66.00
+81.84%
↑
$143.82 USD
5.28%
(7.21)
↑
+
GHM
NYSE
Industrials
Graham Corporation
$1.10B
73.64
+164.68%
↑
$104.6 USD
5.22%
(5.19)
↑
+
DAN
NYSE
Consumer Cyclical
Dana Incorporated
$4.31B
-64.02
+113.77%
↑
$36.365 USD
5.19%
(1.80)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$363.77B
43.14
+168.78%
↑
$481.92 USD
5.18%
(23.75)
↑
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.65B
-16.83
$81.33 USD
5.08%
(3.93)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$44.47B
50.91
+105.78%
↑
$83.97 USD
5.05%
(4.04)
↑
+
CSCO
NASDAQ
Technology
Cisco Systems Inc.
$478.21B
40.44
+84.24%
↑
$127.435 USD
5.03%
(6.11)
↑
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing Compa...
$15.24B
127.66
+181.72%
↑
$303.04 USD
5.03%
(14.52)
↑
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$2.05B
284.89
+149.19%
↑
$53.8602 USD
5.03%
(2.58)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$47.75B
38.56
+2.56%
↑
$239.31 USD
5.02%
(11.43)
↑
+
LFUS
NASDAQ
Technology
Littelfuse Inc.
$11.72B
-275.87
+120.41%
↑
$486.65 USD
5.00%
(23.19)
↑
+
AEIS
NASDAQ
Industrials
Advanced Energy Industries...
$11.21B
61.26
+182.93%
↑
$309.3372 USD
4.98%
(14.69)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$11.12B
15.57
+78.57%
↑
$228.21 USD
4.92%
(10.70)
↑
+
ROG
NYSE
Technology
Rogers Corporation
$2.62B
-47.89
+106.73%
↑
$154.26 USD
4.92%
(7.24)
↑
+
TTI
NYSE
Energy
Tetra Technologies Inc.
$1.40B
172.67
+267.57%
↑
$10.87 USD
4.92%
(0.51)
↑
+
CFW.TO
TSX
Energy
Calfrac Well Services Ltd.
$0.54B
11.34
+77.72%
↑
$6.9 CAD
4.86%
(0.32)
↑
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$2.24B
27.09
+68.47%
↑
$151.6918 USD
4.86%
(7.03)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$241.36B
24.65
+49.91%
↑
$240.11 USD
4.86%
(11.12)
↑
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.43B
-47.30
+305.65%
↑
$73.4042 USD
4.85%
(3.39)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$1.03B
-6.41
+81.88%
↑
$5.105 USD
4.83%
(0.24)
↑
+
RILYL
NASDAQ
B. Riley Financial Inc. 7....
$0.51B
2.77
+546.49%
↑
$17.4 USD
4.82%
(0.80)
↑
+
CC
NYSE
Basic Materials
Chemours Company (The)
$3.36B
-8.18
+108.31%
↑
$23.3857 USD
4.77%
(1.07)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$292.62B
33.26
+7.36%
↑
$131.36 USD
4.76%
(5.97)
↑
+
HY
NYSE
Industrials
Hyster-Yale Materials Hand...
$0.62B
-6.21
-15.12%
↓
$36.42 USD
4.75%
(1.65)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.47B
8.71
+20.91%
↑
$3.1 USD
4.73%
(0.14)
↑
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.57B
-45.80
+182.42%
↑
$57.076 USD
4.73%
(2.58)
↑
+
FBYD
NASDAQ
Falcon's Beyond Global, In...
$0.58B
82.83
+92.44%
↑
$15.615 USD
4.73%
(0.70)
↑
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.36B
34.67
+232.26%
↑
$5.445 USD
4.71%
(0.25)
↑
+
LEU
NYSE
Energy
Centrus Energy Corp. Class...
$3.58B
68.48
$197.9 USD
4.71%
(8.90)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$20.67B
78.46
+78.43%
↑
$142.0414 USD
4.65%
(6.31)
↑
+
SOXQ
NASDAQ
Invesco PHLX Semiconductor...
$1.04B
52.22
+155.76%
↑
$106.77 USD
4.65%
(4.74)
↑
+
LII
NYSE
Industrials
Lennox International Inc.
$17.29B
22.08
-13.97%
↓
$519.7 USD
4.62%
(22.93)
↑
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Company ...
$2.14B
-1.91
+1.93%
↑
$24.3802 USD
4.59%
(1.07)
↑
+
MCHP
NASDAQ
Technology
Microchip Technology Incor...
$49.61B
416.00
+67.30%
↑
$95.7192 USD
4.59%
(4.20)
↑
+
CAT
NYSE
Industrials
Caterpillar Inc.
$398.62B
43.14
+160.33%
↑
$904.7 USD
4.55%
(39.34)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$11.35B
31.45
+5.85%
↑
$78.92 USD
4.54%
(3.43)
↑
+
CSTM
NYSE
Basic Materials
Constellium N.V.
$4.72B
11.08
+181.47%
↑
$36.245 USD
4.48%
(1.55)
↑
+
FTXL
NASDAQ
First Trust Nasdaq Semicon...
$0.68B
46.70
+199.51%
↑
$270.6802 USD
4.46%
(11.55)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$1.65B
0.00
-83.34%
↓
$2.81 USD
4.46%
(0.12)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$2.81B
-15.52
$49.61 USD
4.46%
(2.12)
↑
+
KEL.TO
TSX
Energy
Kelt Exploration Ltd.
$1.91B
43.00
+51.65%
↑
$9.88 CAD
4.44%
(0.42)
↑
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$4.52B
-2.83
+358.33%
↑
$4.115 USD
4.44%
(0.18)
↑
+
SOXX
NASDAQ
iShares PHLX SOX Semicondu...
$38.58B
52.50
+161.01%
↑
$597.21 USD
4.42%
(25.28)
↑
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$16.32B
-49.07
-21.01%
↓
$17.93 USD
4.40%
(0.75)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$13.22B
15.33
+29.60%
↑
$297.32 USD
4.37%
(12.46)
↑
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$9.63B
16.36
+61.99%
↑
$51.22 USD
4.36%
(2.14)
↑
+
IRDM
NASDAQ
Communication Services
Iridium Communications Inc
$5.05B
48.29
+79.44%
↑
$49.89 USD
4.35%
(2.08)
↑
+
ASPI
NASDAQ
Real Estate
ASPI
$0.67B
-3.62
-13.34%
↓
$8.3569 USD
4.33%
(0.35)
↑
+
LRCX
NASDAQ
Technology
Lam Research Corporation
$396.58B
60.06
+269.67%
↑
$330.86 USD
4.33%
(13.74)
↑
+
KMT
NYSE
Industrials
Kennametal Inc.
$2.42B
17.83
+65.73%
↑
$33.11 USD
4.32%
(1.37)
↑
+
FM.TO
TSX
Basic Materials
First Quantum Minerals Ltd...
$36.04B
-131.88
+87.81%
↑
$45.37 CAD
4.25%
(1.85)
↑
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.83B
59.66
+131.54%
↑
$36.06 USD
4.22%
(1.46)
↑
+
BWA
NYSE
Consumer Cyclical
BorgWarner Inc.
$14.58B
41.31
+103.46%
↑
$74.05 USD
4.21%
(2.99)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$4.97B
12.41
-3.31%
↓
$5.95 USD
4.20%
(0.24)
↑
+
RH
NYSE
Consumer Cyclical
RH
$2.82B
23.67
-32.20%
↓
$155.57 USD
4.18%
(6.24)
↑
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$10.16B
67.24
+93.70%
↑
$43.43 USD
4.17%
(1.74)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$39.90B
21.23
-8.08%
↓
$30.295 USD
4.14%
(1.21)
↑
+
KEYS
NYSE
Technology
Keysight Technologies Inc.
$56.59B
52.96
+119.71%
↑
$343.62 USD
4.14%
(13.65)
↑
+
WH
NYSE
Consumer Cyclical
Wyndham Hotels & Resorts, ...
$5.92B
31.40
-5.82%
↓
$82.39 USD
4.13%
(3.27)
↑
+
ASTE
NASDAQ
Industrials
Astec Industries Inc.
$1.14B
44.42
+23.11%
↑
$51.795 USD
4.11%
(2.05)
↑
+
VC
NASDAQ
Consumer Cyclical
Visteon Corporation
$3.15B
19.72
+34.39%
↑
$122.9956 USD
4.10%
(4.85)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$6.91B
0.00
+253.39%
↑
$22.63 USD
4.09%
(0.89)
↑
+
CMI
NYSE
Industrials
Cummins Inc.
$88.80B
33.39
+109.91%
↑
$669.36 USD
4.02%
(25.86)
↑
+
NRG
NYSE
Utilities
NRG Energy Inc.
$27.32B
142.27
-8.60%
↓
$134.66 USD
4.01%
(5.19)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$3.80B
-19.74
+305.73%
↑
$88.1 USD
4.01%
(3.40)
↑
+
CTS
NYSE
Technology
CTS Corporation
$1.83B
27.30
+48.98%
↑
$66.44 USD
3.99%
(2.55)
↑
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$21.45B
66.59
+272.24%
↑
$330.26 USD
3.98%
(12.64)
↑
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$5.92B
19.36
+51.48%
↑
$84.11 CAD
3.96%
(3.20)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$17.30B
66.31
+84.11%
↑
$46.1874 USD
3.96%
(1.76)
↑
+
BLBD
NASDAQ
Consumer Cyclical
Blue Bird Corporation
$2.19B
17.03
+75.33%
↑
$72.0326 USD
3.94%
(2.73)
↑
+
NOVT
NASDAQ
Technology
Novanta Inc.
$5.82B
117.60
+24.73%
↑
$169.9003 USD
3.94%
(6.44)
↑
+
ETN
NYSE
Industrials
Eaton Corporation PLC
$155.35B
39.15
+23.93%
↑
$415.66 USD
3.89%
(15.58)
↑
+
FIX
NYSE
Industrials
Comfort Systems USA Inc.
$62.90B
51.71
+313.00%
↑
$1856.175 USD
3.89%
(69.50)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$75.78B
110.64
+134.17%
↑
$1602.365 USD
3.89%
(59.97)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$7.87B
14.05
+30.45%
↑
$131.06 USD
3.89%
(4.91)
↑
+
EXTR
NASDAQ
Technology
Extreme Networks Inc.
$3.68B
234.42
+59.15%
↑
$29.22 USD
3.87%
(1.09)
↑
+
GKOS
NYSE
Healthcare
Glaukos Corporation
$6.06B
-31.25
+38.21%
↑
$107.1 USD
3.86%
(3.98)
↑
+
CWK
NYSE
Real Estate
Cushman & Wakefield plc
$2.94B
39.19
+26.80%
↑
$13.02 USD
3.83%
(0.48)
↑
+
DOO
NASDAQ
WisdomTree International D...
$4.29B
19.36
$60.7054 USD
3.81%
(2.23)
↑
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Industri...
$5.41B
100.33
+214.01%
↑
$107.2497 USD
3.78%
(3.91)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$17.91B
93.72
+515.55%
↑
$178.9422 USD
3.77%
(6.50)
↑
+
HUBB
NYSE
Industrials
Hubbell Inc
$24.46B
27.38
+25.10%
↑
$480.325 USD
3.76%
(17.39)
↑
+
ENS
NYSE
Industrials
Enersys
$8.32B
29.56
+153.99%
↑
$236.44 USD
3.75%
(8.55)
↑
+
TEX
NYSE
Industrials
Terex Corporation
$4.26B
28.40
+33.08%
↑
$60.4 USD
3.74%
(2.18)
↑
+
SPB.TO
TSX
Utilities
Superior Plus Corp.
$1.78B
28.62
+4.05%
↑
$8.61 CAD
3.73%
(0.31)
↑
+
ADI
NASDAQ
Technology
Analog Devices Inc.
$196.15B
60.10
+92.16%
↑
$417.666 USD
3.72%
(14.98)
↑
+
TITN
NASDAQ
Industrials
Titan Machinery Inc.
$0.51B
-9.26
+0.88%
↑
$22.86 USD
3.72%
(0.82)
↑
+
WHD
NYSE
Energy
Cactus Inc. Class A
$4.03B
54.21
+41.86%
↑
$60.17 USD
3.72%
(2.16)
↑
+
KN
NYSE
Technology
Knowles Corporation
$3.24B
53.25
+117.91%
↑
$39.21 USD
3.70%
(1.40)
↑
+
LSCC
NASDAQ
Technology
Lattice Semiconductor Corp...
$19.83B
964.93
+172.74%
↑
$150.0835 USD
3.69%
(5.34)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.42B
13.25
-19.68%
↓
$14.555 USD
3.67%
(0.52)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$45.03B
-882.67
+55.57%
↑
$137.2177 USD
3.64%
(4.82)
↑
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$5.42B
72.54
-6.27%
↓
$72.92 USD
3.64%
(2.56)
↑
+
CWT
NYSE
Utilities
California Water Service G...
$2.63B
21.93
-8.30%
↓
$45.45 USD
3.63%
(1.59)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$87.71B
101.50
+179.20%
↑
$16.83 USD
3.63%
(0.59)
↑
+
QCLN
NASDAQ
First Trust NASDAQ Clean E...
$0.88B
35.40
+104.83%
↑
$67.93 USD
3.63%
(2.38)
↑
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$253.42B
54.87
+145.87%
↑
$2010 USD
3.61%
(69.96)
↑
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.88B
11.76
+150.07%
↑
$33.02 USD
3.61%
(1.15)
↑
+
KGS
NYSE
Kodiak Gas Services, Inc.
$6.59B
85.88
+108.13%
↑
$67.62 USD
3.60%
(2.35)
↑
+
MRAM
NASDAQ
Technology
Everspin Technologies Inc.
$0.71B
3,011.00
+480.21%
↑
$31.19 USD
3.59%
(1.08)
↑
+
SGY.TO
TSX
Energy
Surge Energy Inc.
$0.99B
143.14
+89.75%
↑
$10.38 CAD
3.59%
(0.36)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$124.22B
81.25
+228.07%
↑
$334.97 USD
3.58%
(11.58)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$29.46B
9.17
+67.83%
↑
$64.5413 USD
3.55%
(2.21)
↑
+
NMRK
NASDAQ
Real Estate
Newmark Group Inc.
$2.18B
17.26
+32.25%
↑
$14.4755 USD
3.54%
(0.50)
↑
+
HE
NYSE
Utilities
Hawaiian Electric Industri...
$2.27B
17.80
+27.72%
↑
$13.635 USD
3.53%
(0.46)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$1.60B
-21.82
+64.37%
↑
$15.36 USD
3.50%
(0.52)
↑
+
HPS-A.TO
TSX
Industrials
Hammond Power Solutions In...
$3.84B
58.60
+226.55%
↑
$334.13 CAD
3.48%
(11.23)
↑
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporation
$35.96B
21.92
+215.00%
↑
$43.545 CAD
3.48%
(1.47)
↑
+
BHE
NYSE
Technology
Benchmark Electronics Inc.
$3.05B
90.46
+134.25%
↑
$87.98 USD
3.47%
(2.95)
↑
+
PTF
NASDAQ
PowerShares DWA Technology...
$0.59B
49.08
+94.60%
↑
$135 USD
3.47%
(4.53)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$1.36B
-10.50
+26.59%
↑
$9.125 USD
3.46%
(0.30)
↑
+
TECK
NYSE
Basic Materials
Teck Resources Ltd
$32.70B
24.85
+75.81%
↑
$70.2 USD
3.46%
(2.35)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$18.16B
27.49
+76.84%
↑
$67.4 USD
3.45%
(2.25)
↑
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$1.09B
48.74
+17.31%
↑
$36.805 USD
3.44%
(1.23)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$6.90B
20.89
+43.58%
↑
$36.72 USD
3.41%
(1.21)
↑
+
MDI.TO
TSX
Basic Materials
Major Drilling Group Inter...
$1.45B
97.83
+96.01%
↑
$18.21 CAD
3.41%
(0.60)
↑
+
ASML
NASDAQ
Technology
ASML Holding N.V.
$627.68B
54.29
+113.61%
↑
$1683.95 USD
3.40%
(55.38)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$2.26B
-308.50
$6.38 USD
3.40%
(0.21)
↑
+
PLXS
NASDAQ
Technology
Plexus Corp.
$7.26B
39.79
+102.25%
↑
$280.62 USD
3.40%
(9.22)
↑
+
ACLS
NASDAQ
Technology
Axcelis Technologies Inc.
$4.62B
46.71
+163.39%
↑
$155.512 USD
3.39%
(5.09)
↑
+
JBL
NYSE
Technology
Jabil Inc.
$37.98B
48.38
+118.64%
↑
$372.145 USD
3.38%
(12.17)
↑
+
RES
NYSE
Energy
RPC Inc.
$1.51B
75.56
+48.76%
↑
$7.03 USD
3.38%
(0.23)
↑
+
TOT.TO
TSX
Energy
Total Energy Services Inc.
$0.92B
11.91
+156.43%
↑
$25.98 CAD
3.38%
(0.85)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$25.13B
27.48
+75.60%
↑
$93.17 CAD
3.37%
(3.04)
↑
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$3.76B
-174.06
+164.98%
↑
$30.5873 USD
3.37%
(1.00)
↑
+
BIR.TO
TSX
Energy
Birchcliff Energy Ltd.
$1.80B
26.16
+2.75%
↑
$6.76 CAD
3.36%
(0.22)
↑
+
CARE
NASDAQ
Financial Services
Carter Bank & Trust
$0.60B
5.57
+68.88%
↑
$28.0525 USD
3.36%
(0.91)
↑
+
MOG-B
NYSE
Industrials
Moog Inc.
$11.41B
40.64
+88.99%
↑
$372.17 USD
3.35%
(12.07)
↑
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceuticals, I...
$0.74B
-4.42
+221.11%
↑
$9.5499 USD
3.35%
(0.31)
↑
+
WD
NYSE
Financial Services
Walker & Dunlop Inc
$1.66B
23.94
-27.68%
↓
$49.98 USD
3.35%
(1.62)
↑
+
AVGO
NASDAQ
Technology
Broadcom Limited
$2,177.81B
89.49
+87.49%
↑
$475.35 USD
3.34%
(15.38)
↑
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$78.61B
29.71
+55.10%
↑
$321.7951 USD
3.34%
(10.42)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$5.81B
-39.46
+677.03%
↑
$25.685 USD
3.32%
(0.82)
↑
+
BLFS
NASDAQ
Healthcare
BioLife Solutions Inc.
$1.30B
-110.96
+2.69%
↑
$27.51 USD
3.30%
(0.88)
↑
+
KALU
NASDAQ
Basic Materials
Kaiser Aluminum Corporatio...
$3.00B
20.02
+148.93%
↑
$189.44 USD
3.29%
(6.03)
↑
+
WCC
NYSE
Industrials
WESCO International Inc.
$17.32B
25.32
+114.81%
↑
$367.34 USD
3.28%
(11.65)
↑
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$3.49B
150.64
+195.82%
↑
$59.1116 USD
3.26%
(1.87)
↑
+
AROC
NYSE
Energy
Archrock Inc.
$5.77B
17.89
+47.94%
↑
$33.99 USD
3.25%
(1.07)
↑
+
NOV
NYSE
Energy
National Oilwell Varco Inc...
$7.18B
80.00
+66.24%
↑
$20.65 USD
3.25%
(0.65)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$4.95B
11.04
+99.90%
↑
$43.19 USD
3.25%
(1.36)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$21.81B
22.50
+94.83%
↑
$279.285 USD
3.25%
(8.79)
↑
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limited
$3.36B
11.98
+24.18%
↑
$87.565 USD
3.24%
(2.75)
↑
+
CXSE
NASDAQ
WisdomTree China ex-State-...
$0.51B
18.29
+20.56%
↑
$40.895 USD
3.22%
(1.28)
↑
+
MCHI
NASDAQ
iShares MSCI China ETF
$6.77B
12.41
+4.48%
↑
$57.1845 USD
3.22%
(1.78)
↑
+
TXN
NASDAQ
Technology
Texas Instruments Incorpor...
$266.84B
50.21
+70.52%
↑
$302.6415 USD
3.22%
(9.44)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$69.51B
24.70
+73.04%
↑
$16.825 USD
3.22%
(0.52)
↑
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$9.26B
17.37
+11.48%
↑
$115.26 USD
3.21%
(3.59)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$23.31B
84.84
+606.32%
↑
$67.43 USD
3.21%
(2.10)
↑
+
SITM
NASDAQ
Technology
SiTime Corporation
$17.55B
-722.84
+287.98%
↑
$686.355 USD
3.21%
(21.35)
↑
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$37.72B
28.01
+82.97%
↑
$269.98 USD
3.21%
(8.39)
↑
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$1.37B
6.76
+272.04%
↑
$95.41 USD
3.20%
(2.96)
↑
+
AVA
NYSE
Utilities
Avista Corporation
$3.35B
16.14
+5.06%
↑
$41.79 USD
3.19%
(1.29)
↑
+
BWLP
NYSE
BW LPG Limited
$2.99B
12.36
+95.17%
↑
$20.4 USD
3.19%
(0.63)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$35.57B
12.52
-4.54%
↓
$16.665 USD
3.19%
(0.52)
↑
+
LPL
NYSE
Technology
LG Display Co Ltd AMERICAN...
$5.51B
-110.20
+56.83%
↑
$5.685 USD
3.18%
(0.17)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$52.18B
25.88
-1.82%
↓
$159.63499 USD
3.15%
(4.87)
↑
+
EFX.TO
TSX
Energy
Enerflex Ltd.
$4.27B
37.32
+280.29%
↑
$36.18 CAD
3.14%
(1.10)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$14.38B
11.64
+131.93%
↑
$88.5157 USD
3.14%
(2.70)
↑
+
FET
NYSE
Energy
Forum Energy Technologies ...
$0.57B
-99.37
+275.60%
↑
$52.265 USD
3.13%
(1.59)
↑
+
CARR
NYSE
Industrials
Carrier Global Corporation
$54.08B
43.41
-11.16%
↓
$67.14 USD
3.12%
(2.03)
↑
+
H
NYSE
Consumer Cyclical
Hyatt Hotels Corporation C...
$17.47B
-540.15
+33.23%
↑
$189.36 USD
3.11%
(5.71)
↑
+
KELYB
NASDAQ
Industrials
Kelly Services Inc. Class ...
$0.73B
-2.77
+47.79%
↑
$21.65 USD
3.10%
(0.65)
↑
+
PSIX
NASDAQ
Industrials
Power Solutions Internatio...
$0.91B
8.89
+17.76%
↑
$40.6014 USD
3.10%
(1.22)
↑
+
WRBY
NYSE
Warby Parker Inc.
$2.99B
2,438.00
+42.06%
↑
$25.13 USD
3.08%
(0.75)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$12.15B
18.32
+210.72%
↑
$31.53 USD
3.07%
(0.94)
↑
+
MMI
NYSE
Real Estate
Marcus & Millichap Inc.
$1.09B
-1,447.50
-1.61%
↓
$29.84 USD
3.07%
(0.89)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$9.04B
0.00
+142.55%
↑
$29.31 USD
3.06%
(0.87)
↑
+
EPC
NYSE
Consumer Defensive
Edgewell Personal Care Com...
$0.82B
-77.43
-37.80%
↓
$18.355 USD
3.06%
(0.55)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$13.97B
16.55
+75.51%
↑
$130.18 USD
3.06%
(3.87)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$3.94B
-26.14
+7.30%
↑
$13.735 USD
3.04%
(0.40)
↑
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$29.52B
14.25
$62.84 USD
3.03%
(1.85)
↑
+
TRP
NYSE
Energy
TransCanada Corporation
$68.86B
26.99
+37.61%
↑
$68.135 USD
3.03%
(2.01)
↑
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.41B
15.42
+6.81%
↑
$39.55 USD
3.02%
(1.16)
↑
+
WTTR
NYSE
Energy
Select Energy Services Inc...
$1.92B
87.52
+129.03%
↑
$18.935 USD
3.02%
(0.55)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$73.51B
15.55
+122.09%
↑
$40.2 CAD
3.00%
(1.17)
↑
+
GRC
NYSE
Industrials
Gorman-Rupp Company (The)
$1.95B
32.91
+98.11%
↑
$75.92 USD
3.00%
(2.21)
↑
+
WBI
NYSE
Energy
WaterBridge Infrastructure...
$1.36B
413.71
$29.83 USD
3.00%
(0.87)
↑
+
AAON
NASDAQ
Industrials
AAON Inc.
$11.36B
97.65
+35.41%
↑
$142.81 USD
2.99%
(4.15)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$9.08B
-8.50
+141.64%
↑
$29.405 USD
2.99%
(0.86)
↑
+
TRP.TO
TSX
Energy
TC Energy Corporation
$95.31B
27.00
+36.32%
↑
$94.28 CAD
2.99%
(2.74)
↑
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian Divid...
$1.77B
-53.08
+640.66%
↑
$6.56 CAD
2.98%
(0.19)
↑
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$16.83B
18.34
+210.73%
↑
$43.63 CAD
2.97%
(1.26)
↑
+
NTB
NYSE
Financial Services
Bank of N.T. Butterfield &...
$2.24B
9.72
+32.84%
↑
$57.775 USD
2.97%
(1.66)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$36.17B
9.57
+50.68%
↑
$104.79 USD
2.96%
(3.01)
↑
+
SMH
NASDAQ
VanEck Vectors Semiconduct...
$68.86B
50.02
+142.18%
↑
$625.78 USD
2.96%
(17.97)
↑
+
AIP
NASDAQ
Arteris, Inc. Common Stock
$1.66B
-45.58
+376.67%
↑
$37.0658 USD
2.93%
(1.06)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$188.27B
32.65
+913.36%
↑
$562.21 USD
2.93%
(16.01)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$21.30B
-5.80
-5.07%
↓
$17.445 USD
2.92%
(0.50)
↑
+
MTRN
NYSE
Basic Materials
Materion Corporation
$4.64B
61.12
+171.54%
↑
$229.56 USD
2.91%
(6.49)
↑
+
SCCO
NYSE
Basic Materials
Southern Copper Corporatio...
$162.38B
32.93
+101.18%
↑
$200.24001 USD
2.89%
(5.62)
↑
+
Today's weighted price change for the selected sector in this category:
+5.36%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
POET
NASDAQ
POET Technologies Inc....
$1.83B
-16.54
224.85%
$13.80 USD
-0.09
(-0.66%)
↓
32.07
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.10B
0.00
131.47%
$114.06 USD
-1.32
(-1.14%)
↓
29.25
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.69B
-47.65
6.28%
$11.93 USD
-0.46
(-3.71%)
↓
25.76
+
MRAM
NASDAQ
Technology
Everspin Technologies ...
$0.71B
3,011.00
480.21%
$31.19 USD
+1.08
(3.59%)
↑
22.13
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.13B
-3.28
367.30%
$24.66 USD
+3.35
(15.71%)
↑
21.38
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.60B
-21.82
64.37%
$15.36 USD
+0.52
(3.50%)
↑
19.47
+
AXTI
NASDAQ
Technology
AXT Inc
$5.08B
-342.34
8,319.10%
$110.00 USD
+0.45
(0.41%)
↑
19.41
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$1.04B
52.22
155.76%
$106.77 USD
+4.74
(4.65%)
↑
19.13
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.51B
3.92
-94.51%
$16.58 USD
-1.91
(-10.33%)
↓
19.07
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.62B
50.26
118.44%
$151.83 USD
-1.92
(-1.25%)
↓
17.62
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.46B
0.00
0.00%
$10.90 USD
+0.03
(0.23%)
↑
17.46
+
XE
NASDAQ
Industrials
X-Energy, Inc. Class A...
$0.53B
-48.96
0.00%
$27.12 USD
+0.68
(2.57%)
↑
17.24
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.21B
-6.18
90.75%
$4.51 USD
-0.25
(-5.25%)
↓
17.11
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.96B
0.00
973.69%
$69.43 USD
+1.23
(1.80%)
↑
14.96
+
IREN
NASDAQ
Iris Energy Ltd
$23.31B
84.84
606.32%
$67.43 USD
+2.10
(3.21%)
↑
13.22
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$14.90B
-285.65
956.13%
$199.55 USD
+13.88
(7.48%)
↑
13.14
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.48B
46.26
17.69%
$13.93 USD
-0.41
(-2.89%)
↓
12.76
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.72B
-33.11
483.76%
$15.85 USD
-0.71
(-4.29%)
↓
11.06
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.74B
-2.62
-38.33%
$8.83 USD
-0.17
(-1.89%)
↓
10.87
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.12B
-28.18
17.18%
$8.38 USD
-0.93
(-9.95%)
↓
10.84
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.66B
-2.72
-11.79%
$14.35 USD
-0.50
(-3.40%)
↓
10.78
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.14B
-8.57
640.77%
$12.18 USD
+0.01
(0.04%)
↑
10.50
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.83B
-9.04
66.41%
$18.06 USD
-0.75
(-3.99%)
↓
10.05
+
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.74B
5.96
-51.18%
$4.13 USD
-0.76
(-15.54%)
↓
9.93
+
RR
NASDAQ
Richtech Robotics Inc....
$0.57B
-23.85
22.18%
$2.99 USD
-0.12
(-3.71%)
↓
9.45
+
SATL
NASDAQ
Satellogic Inc. Class ...
$1.04B
-12.75
135.74%
$8.89 USD
+0.22
(2.51%)
↑
9.38
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.29B
-39.43
344.16%
$8.62 USD
-0.46
(-5.02%)
↓
9.29
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$5.01B
-87.58
319.52%
$28.60 USD
+1.45
(5.34%)
↑
9.25
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.48B
-9.70
307.54%
$5.42 USD
-0.50
(-8.38%)
↓
9.06
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.86B
-48.31
240.45%
$47.35 USD
+2.42
(5.39%)
↑
8.56
+
ASPI
NASDAQ
Real Estate
ASPI
$0.67B
-3.62
-13.34%
$8.36 USD
+0.35
(4.33%)
↑
8.39
+
PATH
NYSE
UiPath, Inc.
$6.97B
21.83
-15.45%
$11.96 USD
-1.14
(-8.71%)
↓
8.36
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$4.61B
-12.37
230.40%
$77.46 USD
+1.66
(2.18%)
↑
8.05
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.18B
121.57
-32.65%
$52.23 USD
-1.27
(-2.36%)
↓
7.92
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.64B
-50.01
0.00%
$81.54 USD
+24.52
(43.02%)
↑
7.81
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.63B
-4.60
-9.70%
$9.06 USD
-0.36
(-3.82%)
↓
7.80
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.40B
63.11
23.97%
$68.95 USD
+5.21
(8.17%)
↑
7.76
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.55B
-23.24
-87.29%
$16.06 USD
-1.14
(-6.66%)
↓
7.56
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$28.19B
24.67
-10.86%
$49.67 USD
+2.79
(5.95%)
↑
7.44
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.78B
-22.10
0.00%
$81.34 USD
+1.79
(2.25%)
↑
7.27
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.72B
197.63
52.68%
$15.98 USD
+0.16
(1.04%)
↑
7.20
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$7.09B
-8.96
167.79%
$44.12 USD
-0.12
(-0.27%)
↓
7.08
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$4.52B
-2.83
358.33%
$4.12 USD
+0.18
(4.44%)
↑
6.92
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.94B
-12.35
-2.25%
$29.21 USD
+0.05
(0.19%)
↑
6.69
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.94B
-246.37
967.51%
$112.26 USD
+18.64
(19.91%)
↑
6.49
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.44B
34.45
13.30%
$57.58 USD
+0.11
(0.19%)
↑
6.48
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.37B
-77.17
0.00%
$10.06 USD
+0.80
(8.59%)
↑
6.47
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$70.41B
160.46
1,179.62%
$1,027.34 USD
+122.34
(13.52%)
↑
6.42
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.24B
-43.68
-4.80%
$30.53 USD
+0.83
(2.79%)
↑
6.41
+
BB
NYSE
Technology
BlackBerry Limited
$5.70B
108.00
84.82%
$9.93 USD
+0.21
(2.11%)
↑
6.26
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.70B
108.00
-19.34%
$6.41 USD
-0.08
(-1.16%)
↓
6.02
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$1.23B
127.56
-1.47%
$11.35 USD
-0.13
(-1.13%)
↓
5.90
+
INOD
NASDAQ
Technology
Innodata Inc.
$3.77B
102.96
155.58%
$114.39 USD
-0.93
(-0.81%)
↓
5.76
+
ZS
NASDAQ
Technology
Zscaler Inc.
$25.18B
-324.40
-35.23%
$142.50 USD
-13.21
(-8.48%)
↓
5.74
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$23.83B
41.29
19.70%
$17.73 USD
-0.85
(-4.58%)
↓
5.64
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$7.72B
-56.73
711.65%
$87.38 USD
+1.15
(1.33%)
↑
5.42
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.72B
-7.36
-26.43%
$18.69 USD
-0.22
(-1.16%)
↓
5.35
+
SMTC
NASDAQ
Technology
Semtech Corporation
$13.93B
-364.83
290.69%
$165.72 USD
+16.13
(10.79%)
↑
5.27
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.50B
10.19
-34.50%
$7.37 USD
-0.48
(-6.18%)
↓
5.27
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.67B
6.26
66.04%
$15.87 USD
+0.97
(6.55%)
↑
5.22
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$2.51B
63.49
-45.11%
$56.59 USD
-5.63
(-9.05%)
↓
5.20
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.78B
-7.68
21.61%
$2.83 USD
-0.09
(-3.25%)
↓
5.14
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.80B
18.12
38.37%
$271.05 USD
-11.51
(-4.07%)
↓
5.12
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.30B
-1.94
-51.47%
$2.01 USD
-0.11
(-5.04%)
↓
5.09
+
RVI
NYSE
Real Estate
Retail Value Inc.
$0.64B
-60.30
1,718.13%
$48.08 USD
-2.57
(-5.07%)
↓
4.99
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.58B
52.95
40.14%
$57.53 USD
-1.77
(-2.98%)
↓
4.92
+
BMNR
NYSE
Technology
Bitmine Immersion Tech...
$10.13B
-2.53
126.16%
$17.73 USD
-1.12
(-5.94%)
↓
4.87
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.68B
280.53
311.15%
$134.41 USD
+8.17
(6.47%)
↑
4.86
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$68.10B
-45.89
29.92%
$121.04 USD
-3.78
(-3.03%)
↓
4.86
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.32B
-11.29
4.26%
$18.43 USD
-0.08
(-0.43%)
↓
4.86
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.32B
-47.00
40.71%
$77.41 USD
+1.73
(2.29%)
↑
4.80
+
VSH
NYSE
Technology
Vishay Intertechnology...
$7.62B
5,599.00
199.41%
$63.28 USD
+7.29
(13.02%)
↑
4.79
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.75B
-11.26
58.50%
$27.40 USD
-0.41
(-1.49%)
↓
4.76
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.63B
-1.12
0.00%
$5.01 USD
-0.16
(-3.00%)
↓
4.71
+
MDB
NASDAQ
Technology
MongoDB Inc.
$32.51B
-1,091.57
70.23%
$397.96 USD
-5.92
(-1.46%)
↓
4.68
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$3.22B
81.98
-38.76%
$32.09 USD
-1.52
(-4.52%)
↓
4.67
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.69B
-3.27
-28.80%
$3.61 USD
-0.18
(-4.65%)
↓
4.66
+
VOYG
NYSE
Voyager Technologies, ...
$2.81B
-15.52
0.00%
$49.61 USD
+2.12
(4.46%)
↑
4.64
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.36B
-4.52
172.49%
$13.94 USD
-0.25
(-1.76%)
↓
4.63
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$8.29B
14.56
-8.75%
$17.99 USD
-0.07
(-0.42%)
↓
4.62
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.24B
-7.26
84.19%
$19.45 USD
+1.15
(6.31%)
↑
4.60
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.88B
-139.45
198.86%
$16.34 USD
+1.00
(6.52%)
↑
4.56
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,166.91B
48.88
761.84%
$1,050.10 USD
+15.36
(1.48%)
↑
4.54
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$1.90B
-23.33
272.88%
$6.43 USD
+0.13
(2.07%)
↑
4.54
+
HGER
NYSE
Harbor ETF Trust
$0.75B
0.00
0.00%
$31.88 USD
+0.23
(0.71%)
↑
4.54
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.88B
11.76
150.07%
$33.02 USD
+1.15
(3.61%)
↑
4.45
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.78B
-175.30
-41.30%
$34.07 USD
-0.99
(-2.81%)
↓
4.41
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.31B
39.05
-56.24%
$152.66 USD
-5.50
(-3.48%)
↓
4.37
+
NCNO
NASDAQ
Technology
nCino, Inc.
$1.88B
143.25
-37.47%
$16.55 USD
-0.64
(-3.75%)
↓
4.35
+
FIVN
NASDAQ
Technology
Five9 Inc.
$2.01B
40.40
-17.58%
$24.66 USD
-1.60
(-6.07%)
↓
4.33
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.30B
13.96
-8.33%
$15.02 USD
-0.62
(-4.00%)
↓
4.32
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$22.39B
52.03
89.89%
$162.50 USD
+8.49
(5.51%)
↑
4.32
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.23B
-12.24
74.09%
$5.83 USD
+0.32
(5.72%)
↑
4.32
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$44.50B
-4.05
-57.21%
$136.80 USD
-12.98
(-8.67%)
↓
4.28
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.36B
34.67
232.26%
$5.45 USD
+0.25
(4.71%)
↑
4.25
+
KOPN
NASDAQ
Technology
Kopin Corporation
$1.06B
577.00
274.26%
$5.88 USD
+0.11
(1.82%)
↑
4.24
+
RH
NYSE
Consumer Cyclical
RH
$2.82B
23.67
-32.20%
$155.57 USD
+6.24
(4.18%)
↑
4.21
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$10.92B
26.39
-70.19%
$21.22 USD
-2.00
(-8.61%)
↓
4.16
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$9.08B
-8.50
141.64%
$29.41 USD
+0.86
(2.99%)
↑
4.13
+
FLO
NYSE
Consumer Defensive
Flowers Foods Inc.
$1.63B
21.91
-55.43%
$7.52 USD
-0.16
(-2.02%)
↓
4.13
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.95B
17.51
-40.12%
$10.04 USD
-0.64
(-5.96%)
↓
4.07
+
ZETA
NYSE
Zeta Global Holdings C...
$6.30B
-252.05
35.68%
$24.68 USD
-0.52
(-2.08%)
↓
4.06
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.64B
2.17
-13.10%
$14.15 USD
-0.71
(-4.81%)
↓
4.06
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$54.87B
217.75
213.45%
$345.89 USD
+25.80
(8.06%)
↑
4.02
+
CRDO
NASDAQ
Credo Technology Group...
$41.70B
124.23
243.93%
$221.11 USD
-4.99
(-2.21%)
↓
3.99
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$10.68B
-11.35
190.37%
$27.74 USD
-0.52
(-1.82%)
↓
3.99
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.25B
-8.05
590.48%
$58.45 USD
-5.41
(-8.47%)
↓
3.98
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$3.23B
-293.20
-25.78%
$29.95 USD
+0.63
(2.14%)
↑
3.97
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.54B
-3.90
55.32%
$13.13 USD
-0.60
(-4.36%)
↓
3.97
+
CRNC
NASDAQ
Technology
Cerence Inc.
$0.58B
-28.31
15.50%
$12.86 USD
+0.12
(0.91%)
↑
3.94
+
ETHA
NASDAQ
iShares Ethereum Trust...
$9.23B
0.00
-11.93%
$14.49 USD
-0.62
(-4.10%)
↓
3.93
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.67B
-3.72
-60.44%
$11.22 USD
-0.53
(-4.51%)
↓
3.92
+
MNDY
NASDAQ
monday.com Ltd.
$4.92B
41.69
-73.61%
$91.01 USD
-4.46
(-4.67%)
↓
3.92
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.42B
-4.30
83.98%
$4.03 USD
+0.07
(1.77%)
↑
3.90
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$2.70B
10.15
41.93%
$16.09 USD
-0.05
(-0.28%)
↓
3.90
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$3.40B
7.32
-2.00%
$77.07 USD
+1.42
(1.88%)
↑
3.87
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.58B
68.48
0.00%
$197.90 USD
+8.90
(4.71%)
↑
3.86
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.31B
-13.96
-32.67%
$18.54 USD
-0.58
(-3.05%)
↓
3.85
+
COUR
NYSE
Coursera, Inc.
$0.98B
-15.26
-38.74%
$5.58 USD
-0.22
(-3.88%)
↓
3.81
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$2.33B
15.45
-43.00%
$69.04 USD
+1.51
(2.24%)
↑
3.76
+
BRZE
NASDAQ
Braze, Inc.
$3.18B
-25.24
-35.82%
$26.52 USD
-1.75
(-6.18%)
↓
3.76
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$2.99B
-27.65
135.01%
$21.77 USD
+2.69
(14.07%)
↑
3.75
+
FIG
NYSE
Technology
Figma, Inc.
$13.22B
-6.66
0.00%
$24.35 USD
-2.78
(-10.23%)
↓
3.73
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.43B
12.97
-39.00%
$50.35 USD
+0.93
(1.88%)
↑
3.70
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$46.84B
496.00
0.00%
$232.93 USD
+19.65
(9.21%)
↑
3.69
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.22B
-31.88
0.00%
$30.44 USD
-1.12
(-3.55%)
↓
3.69
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.44B
-86.86
-65.59%
$57.75 USD
-4.79
(-7.66%)
↓
3.66
+
SNOW
NYSE
Technology
Snowflake Inc.
$97.10B
-79.37
-6.26%
$263.06 USD
-17.10
(-6.10%)
↓
3.66
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$14.91B
-46.94
591.26%
$134.34 USD
+1.96
(1.48%)
↑
3.65
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.45B
-45.82
96.39%
$18.38 USD
+0.51
(2.85%)
↑
3.65
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$28.06B
-456.39
0.00%
$102.16 USD
-2.81
(-2.68%)
↓
3.64
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.26B
3.00
211.85%
$10.94 USD
-0.58
(-5.03%)
↓
3.57
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$191.96B
75.41
201.26%
$283.54 USD
+64.11
(29.22%)
↑
3.56
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.63B
-32.80
172.71%
$75.54 USD
-5.48
(-6.76%)
↓
3.55
+
INDI
NASDAQ
indie Semiconductor, I...
$1.03B
-6.41
81.88%
$5.11 USD
+0.24
(4.83%)
↑
3.53
+
GLOB
NYSE
Technology
Globant S.A.
$1.92B
18.07
-66.20%
$42.18 USD
-2.27
(-5.10%)
↓
3.52
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.91B
-8.76
63.08%
$10.91 USD
+0.30
(2.88%)
↑
3.52
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$2.75B
14.39
-47.25%
$41.40 USD
-1.04
(-2.45%)
↓
3.52
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$9.21B
-30.70
-23.06%
$49.89 USD
-2.91
(-5.51%)
↓
3.51
+
S
NYSE
Communication Services
Sprint Corporation
$5.97B
-18.36
-10.62%
$17.55 USD
-0.26
(-1.46%)
↓
3.51
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$2.12B
28.31
2.74%
$18.39 USD
-0.02
(-0.09%)
↓
3.43
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.56B
10.09
6.69%
$7.87 USD
0.00
(-0.06%)
↓
3.43
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.73B
-18.77
41.71%
$10.16 USD
-0.35
(-3.32%)
↓
3.39
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$2.27B
-186.55
302.81%
$68.37 USD
-2.52
(-3.55%)
↓
3.39
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.65B
-16.83
0.00%
$81.33 USD
+3.93
(5.08%)
↑
3.39
+
OKTA
NASDAQ
Technology
Okta Inc.
$23.44B
101.30
-25.57%
$134.85 USD
-4.94
(-3.54%)
↓
3.37
+
INTU
NASDAQ
Technology
Intuit Inc.
$96.77B
21.60
-48.05%
$323.25 USD
-30.51
(-8.62%)
↓
3.37
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.00B
-11.04
65.80%
$10.97 USD
-0.29
(-2.62%)
↓
3.36
+
RPD
NASDAQ
Technology
Rapid7 Inc.
$0.58B
24.97
-70.67%
$8.27 USD
-0.47
(-5.43%)
↓
3.35
+
NOW
NYSE
Technology
ServiceNow Inc.
$140.11B
80.87
-50.46%
$125.96 USD
-9.90
(-7.29%)
↓
3.34
+
XRAY
NASDAQ
Healthcare
DENTSPLY SIRONA Inc.
$2.01B
-3.18
-35.45%
$10.00 USD
-0.03
(-0.25%)
↓
3.32
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.72B
7.31
59.64%
$15.11 USD
-0.47
(-3.05%)
↓
3.32
+
DDD
NYSE
Technology
3D Systems Corporation
$0.54B
8.42
71.81%
$3.91 USD
+0.20
(5.40%)
↑
3.31
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.18B
9.28
-71.43%
$40.82 USD
-0.02
(-0.05%)
↓
3.31
+
HUBS
NYSE
Technology
HubSpot Inc.
$13.43B
137.96
-68.74%
$236.05 USD
-26.08
(-9.95%)
↓
3.31
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$11.35B
31.45
5.85%
$78.92 USD
+3.43
(4.54%)
↑
3.29
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$7.89B
71.81
-18.10%
$30.68 USD
-0.20
(-0.66%)
↓
3.29
+
SIMO
NASDAQ
Technology
Silicon Motion Technol...
$8.99B
53.18
346.74%
$299.51 USD
+31.46
(11.74%)
↑
3.28
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.64B
-20.64
0.00%
$4.52 USD
-0.02
(-0.44%)
↓
3.28
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.31B
-12.19
92.22%
$49.01 USD
+5.13
(11.69%)
↑
3.27
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.12B
41.06
-17.57%
$32.61 USD
-1.47
(-4.31%)
↓
3.27
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.36B
-10.50
26.59%
$9.13 USD
+0.30
(3.46%)
↑
3.24
+
AVEX
NYSE
Aevex Corp.
$1.96B
99.00
0.00%
$31.90 USD
-6.71
(-17.38%)
↓
3.24
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$9.58B
-30.89
74.87%
$72.92 USD
+0.32
(0.44%)
↑
3.23
+
BULL
NASDAQ
Webull Corporation Cla...
$3.51B
-5.28
-50.59%
$6.25 USD
-0.35
(-5.30%)
↓
3.23
+
CLFD
NASDAQ
Technology
Clearfield Inc.
$0.66B
209.74
22.65%
$47.66 USD
-0.58
(-1.21%)
↓
3.23
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.41B
110.00
-31.29%
$11.87 USD
-0.23
(-1.89%)
↓
3.22
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.59B
-4.20
203.60%
$4.03 USD
+0.04
(1.00%)
↑
3.20
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.66B
66.63
-63.41%
$10.24 USD
-0.43
(-3.99%)
↓
3.20
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.81B
-2.11
-43.69%
$8.40 USD
+0.21
(2.52%)
↑
3.19
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$3.54B
-29.65
76.06%
$29.55 USD
+0.49
(1.68%)
↑
3.19
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.57B
-45.80
182.42%
$57.08 USD
+2.58
(4.73%)
↑
3.19
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$81.70B
44.04
29.87%
$87.91 USD
-2.82
(-3.11%)
↓
3.18
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.95B
-20.59
18.45%
$1,490.99 USD
-18.01
(-1.19%)
↓
3.17
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$6.60B
26.83
62.22%
$122.09 USD
+0.52
(0.43%)
↑
3.16
+
ASAN
NYSE
Technology
Asana, Inc.
$2.16B
-13.14
-63.32%
$8.45 USD
-0.62
(-6.89%)
↓
3.16
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.63B
-46.44
48.36%
$88.08 USD
-1.08
(-1.21%)
↓
3.15
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$2.04B
60.90
111.61%
$12.06 USD
-0.12
(-0.99%)
↓
3.12
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$5.98B
-8.96
43.54%
$170.79 USD
+1.43
(0.84%)
↑
3.11
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.05B
7.02
-85.85%
$9.27 USD
+0.21
(2.32%)
↑
3.11
+
FSLR
NASDAQ
Technology
First Solar Inc.
$32.56B
19.56
59.26%
$307.57 USD
+4.57
(1.51%)
↑
3.10
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$17.91B
93.72
515.55%
$178.94 USD
+6.50
(3.77%)
↑
3.07
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$5.26B
62.63
219.37%
$90.64 USD
+8.59
(10.47%)
↑
3.07
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$8.70B
143.60
-12.90%
$72.09 USD
-2.59
(-3.46%)
↓
3.07
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.65B
-2.16
166.04%
$6.40 USD
+0.15
(2.40%)
↑
3.06
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.75B
-5.88
58.37%
$14.61 USD
+1.03
(7.58%)
↑
3.06
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.91B
8.89
17.76%
$40.60 USD
+1.22
(3.10%)
↑
3.06
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$11.64B
-189.96
454.12%
$52.10 USD
+4.61
(9.71%)
↑
3.05
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.63B
-38.65
69.99%
$31.44 USD
+0.52
(1.68%)
↑
3.04
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$77.80B
-9,117.00
1,446.08%
$303.58 USD
+30.07
(10.99%)
↑
3.03
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$5.71B
-99.38
-47.25%
$32.43 USD
-1.36
(-4.02%)
↓
3.03
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$10.19B
-46.92
3.58%
$200.50 USD
-3.59
(-1.76%)
↓
3.03
+
EVC
NYSE
Communication Services
Entravision Communicat...
$0.85B
-46.40
354.85%
$9.21 USD
-0.07
(-0.81%)
↓
3.02
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.83B
40.18
0.00%
$53.72 USD
-0.52
(-0.96%)
↓
3.01
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$2.73B
-9.14
347.56%
$15.97 USD
+1.71
(12.00%)
↑
3.01
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$4.93B
20.79
-29.48%
$80.42 USD
-0.44
(-0.54%)
↓
3.01
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$15.24B
127.66
181.72%
$303.04 USD
+14.52
(5.03%)
↑
3.00
+
HPQ
NYSE
Technology
HP Inc.
$26.83B
10.87
-16.95%
$27.51 USD
-1.84
(-6.25%)
↓
2.98
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.80B
-2.70
69.41%
$8.86 USD
-0.18
(-1.99%)
↓
2.97
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.43B
-47.30
305.65%
$73.40 USD
+3.39
(4.85%)
↑
2.95
+
CECO
NASDAQ
Consumer Defensive
Career Education Corpo...
$2.84B
207.97
207.52%
$79.54 USD
+0.51
(0.64%)
↑
2.95
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.71B
-3.08
9.49%
$20.04 USD
-0.20
(-1.01%)
↓
2.94
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$48.11B
67.14
-20.14%
$173.64 USD
-8.97
(-4.91%)
↓
2.93
+
NTAP
NASDAQ
Technology
NetApp Inc.
$35.59B
28.34
32.86%
$174.82 USD
-4.88
(-2.72%)
↓
2.87
+
POWI
NASDAQ
Technology
Power Integrations Inc...
$4.56B
273.03
43.32%
$82.64 USD
+0.73
(0.90%)
↑
2.87
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home C...
$6.68B
10.66
-1.15%
$71.51 USD
-0.05
(-0.06%)
↓
2.87
+
PWRD
NASDAQ
Financial Services
TCW ETF Trust - TCW Tr...
$0.79B
32.57
41.68%
$114.86 USD
+2.33
(2.07%)
↑
2.85
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.83B
24.06
8.11%
$162.77 USD
-4.94
(-2.95%)
↓
2.83
+
BL
NASDAQ
Technology
BlackLine Inc.
$1.84B
74.57
-47.57%
$29.88 USD
-1.44
(-4.60%)
↓
2.82
+
SATS
NASDAQ
Technology
EchoStar Corporation
$36.72B
-2.54
503.99%
$123.30 USD
-4.12
(-3.23%)
↓
2.77
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.67B
-8.70
-77.59%
$15.20 USD
-1.07
(-6.55%)
↓
2.77
+
MGM
NYSE
Consumer Cyclical
MGM Resorts Internatio...
$12.97B
69.44
17.88%
$48.83 USD
-1.86
(-3.68%)
↓
2.75
+
COHR
NYSE
Technology
Coherent Inc.
$57.55B
172.81
390.99%
$427.00 USD
+64.10
(17.66%)
↑
2.75
+
ZBRA
NASDAQ
Technology
Zebra Technologies Cor...
$11.91B
30.15
-12.89%
$251.93 USD
+1.97
(0.79%)
↑
2.75
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.98B
5.16
-54.96%
$10.13 USD
-0.56
(-5.29%)
↓
2.74
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.02B
-7.95
92.79%
$6.43 USD
-0.09
(-1.46%)
↓
2.74
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$4.96B
90.86
-21.44%
$43.86 USD
-0.67
(-1.49%)
↓
2.73
+
WDAY
NASDAQ
Technology
Workday Inc.
$41.19B
48.83
-51.14%
$147.11 USD
-10.12
(-6.44%)
↓
2.73
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$5.69B
15.64
-44.15%
$102.88 USD
-5.98
(-5.49%)
↓
2.72
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$3.82B
115.32
147.36%
$23.76 USD
+1.85
(8.45%)
↑
2.71
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$6.54B
26.09
27.44%
$16.73 USD
+0.03
(0.15%)
↑
2.71
+
CEVA
NASDAQ
Technology
CEVA Inc.
$1.25B
-97.20
83.89%
$48.63 USD
+3.91
(8.76%)
↑
2.71
+
RDDT
NYSE
Reddit Inc
$34.20B
50.75
42.70%
$169.40 USD
-8.24
(-4.64%)
↓
2.70
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$15.80B
13.89
-12.28%
$73.55 USD
-1.43
(-1.91%)
↓
2.70
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.93B
-73.18
-3.87%
$117.24 USD
-2.04
(-1.71%)
↓
2.69
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.03B
7.14
-2.85%
$6.72 USD
-0.06
(-0.89%)
↓
2.68
+
AMSC
NASDAQ
Industrials
American Superconducto...
$2.44B
16.77
116.74%
$50.89 USD
-0.26
(-0.51%)
↓
2.67
+
CABA
NASDAQ
Healthcare
Cabaletta Bio, Inc.
$0.60B
-2.06
125.17%
$3.76 USD
+0.09
(2.53%)
↑
2.67
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.97B
-13.46
144.07%
$6.11 USD
-0.35
(-5.43%)
↓
2.66
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$6.55B
26.44
27.29%
$68.91 USD
-0.09
(-0.13%)
↓
2.65
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.52B
-2.79
82.52%
$2.11 USD
-0.04
(-1.86%)
↓
2.65
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$11.21B
61.26
182.93%
$309.34 USD
+14.69
(4.98%)
↑
2.65
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$11.91B
373.47
59.64%
$62.82 USD
-0.67
(-1.05%)
↓
2.65
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$12.72B
118.93
162.90%
$272.37 USD
+16.66
(6.52%)
↑
2.63
+
FPS
NYSE
Financial Services
Forgent Power Solution...
$13.76B
2,817.50
0.00%
$56.17 USD
-0.18
(-0.32%)
↓
2.63
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.27B
-131.00
-40.46%
$12.89 USD
-0.21
(-1.64%)
↓
2.63
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.71B
-0.82
-46.93%
$5.87 USD
-0.09
(-1.59%)
↓
2.63
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.11B
22.31
-0.79%
$546.67 USD
+11.78
(2.20%)
↑
2.62
+
BLZE
NASDAQ
Backblaze, Inc.
$0.55B
-23.36
39.32%
$8.94 USD
-0.17
(-1.90%)
↓
2.62
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.95B
-19.33
2,788.99%
$18.29 USD
+1.28
(7.52%)
↑
2.62
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$1.29B
28.21
-2.54%
$16.21 USD
+0.13
(0.81%)
↑
2.61
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$3.94B
-171.78
-17.14%
$38.33 USD
-1.18
(-3.00%)
↓
2.61
+
NB
NASDAQ
NioCorp Developments L...
$0.89B
-10.57
134.39%
$6.22 USD
+0.08
(1.39%)
↑
2.61
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.30B
-5.80
-5.07%
$17.45 USD
+0.50
(2.92%)
↑
2.60
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$47.39B
88.91
170.41%
$128.02 USD
+7.10
(5.87%)
↑
2.58
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.73B
51.98
17.69%
$513.57 USD
-13.51
(-2.56%)
↓
2.58
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.94B
-20.40
11.61%
$295.41 USD
-3.24
(-1.08%)
↓
2.58
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.40B
17.87
8.61%
$110.70 USD
-0.65
(-0.58%)
↓
2.57
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$5.50B
13.50
-79.06%
$109.85 USD
-8.12
(-6.89%)
↓
2.56
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.66B
131.00
-49.48%
$7.43 USD
-0.44
(-5.53%)
↓
2.55
+
SITM
NASDAQ
Technology
SiTime Corporation
$17.55B
-722.84
287.98%
$686.36 USD
+21.35
(3.21%)
↑
2.54
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.81B
52.56
63.63%
$17.63 USD
-0.24
(-1.32%)
↓
2.53
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.28B
11.46
-41.42%
$21.12 USD
+0.04
(0.17%)
↑
2.53
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$4.23B
-51.41
89.08%
$68.76 USD
+0.90
(1.33%)
↑
2.51
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$4.20B
19.09
-48.64%
$53.30 USD
+0.41
(0.78%)
↑
2.50
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.63B
-9.43
21.35%
$15.22 USD
+0.21
(1.43%)
↑
2.50
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.98B
29.89
-39.85%
$79.80 USD
-2.09
(-2.56%)
↓
2.48
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.21B
-2.05
-45.55%
$10.32 USD
-1.11
(-9.71%)
↓
2.47
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.16B
11.57
-47.31%
$8.95 USD
-0.42
(-4.54%)
↓
2.46
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.97B
6.12
6.16%
$12.92 USD
-0.05
(-0.39%)
↓
2.45
+
ESTC
NYSE
Technology
Elastic N.V.
$7.05B
19.85
-40.23%
$66.47 USD
-1.61
(-2.36%)
↓
2.45
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.14B
-1.91
1.93%
$24.38 USD
+1.07
(4.59%)
↑
2.44
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.58B
31.24
5.65%
$115.60 USD
+2.83
(2.51%)
↑
2.43
+
WRBY
NYSE
Warby Parker Inc.
$2.99B
2,438.00
42.06%
$25.13 USD
+0.75
(3.08%)
↑
2.41
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$30.46B
-141.40
-58.88%
$108.13 USD
-7.82
(-6.74%)
↓
2.41
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.66B
-45.58
376.67%
$37.07 USD
+1.06
(2.93%)
↑
2.41
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$3.17B
-118.79
140.24%
$35.06 USD
-4.14
(-10.56%)
↓
2.41
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$15.79B
9.96
-59.18%
$127.99 USD
-4.10
(-3.10%)
↓
2.41
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.63B
-346.67
-16.77%
$45.82 USD
-6.18
(-11.89%)
↓
2.40
+
KRMN
NYSE
Karman Holdings Inc.
$7.11B
233.26
52.05%
$54.30 USD
+0.65
(1.21%)
↑
2.39
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$16.67B
15.66
-39.15%
$30.63 USD
-1.15
(-3.62%)
↓
2.39
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$13.06B
292.56
-30.44%
$25.54 USD
-0.79
(-3.02%)
↓
2.39
+
SENEA
NASDAQ
Consumer Defensive
Seneca Foods Corp. Cla...
$1.00B
11.16
55.59%
$137.05 USD
-7.81
(-5.39%)
↓
2.38
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$2.84B
4.28
-20.73%
$11.19 USD
-0.50
(-4.27%)
↓
2.38
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.90B
-0.74
-63.29%
$12.77 USD
-0.50
(-3.77%)
↓
2.37
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.66B
-0.38
21.61%
$5.39 USD
-0.11
(-1.91%)
↓
2.37
+
GKOS
NYSE
Healthcare
Glaukos Corporation
$6.06B
-31.25
38.21%
$107.10 USD
+3.98
(3.86%)
↑
2.36
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.95B
-61.20
-56.82%
$5.58 USD
-0.54
(-8.91%)
↓
2.36
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$5.15B
23.08
5.96%
$173.37 USD
+3.53
(2.08%)
↑
2.36
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$3.76B
-174.06
164.98%
$30.59 USD
+1.00
(3.37%)
↑
2.36
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.06B
13.73
-42.56%
$5.39 USD
-0.10
(-1.82%)
↓
2.35
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$3.27B
65.03
265.94%
$271.14 USD
+1.28
(0.47%)
↑
2.35
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.22B
60.43
35.33%
$40.26 USD
-0.23
(-0.57%)
↓
2.34
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$1.75B
2,155.00
0.00%
$42.78 USD
-0.32
(-0.74%)
↓
2.34
+
ACM
NYSE
Industrials
AECOM
$9.29B
15.08
-32.94%
$69.35 USD
-2.90
(-4.01%)
↓
2.34
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$5.21B
-107.94
116.89%
$142.15 USD
+7.22
(5.35%)
↑
2.34
+
DOCN
NYSE
DigitalOcean Holdings,...
$18.11B
76.09
427.23%
$176.63 USD
+3.13
(1.81%)
↑
2.33
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.80B
7.77
-81.24%
$9.43 USD
-4.55
(-32.55%)
↓
2.33
+
AGYS
NASDAQ
Technology
Agilysys Inc.
$2.63B
68.28
-17.12%
$89.08 USD
-4.47
(-4.78%)
↓
2.32
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$7.50B
15.31
-47.50%
$78.62 USD
-1.12
(-1.40%)
↓
2.31
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$241.36B
24.65
49.91%
$240.11 USD
+11.12
(4.86%)
↑
2.31
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.69B
24.84
-4.84%
$214.89 USD
-3.25
(-1.49%)
↓
2.30
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.89B
-14.99
59.55%
$17.57 USD
+1.08
(6.55%)
↑
2.30
+
JBND
NYSE
J.P. Morgan Exchange-T...
$3.33B
0.00
1.02%
$53.34 USD
+0.02
(0.04%)
↑
2.29
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.78B
9.40
195.95%
$10.27 USD
-0.45
(-4.20%)
↓
2.29
+
INTC
NASDAQ
Technology
Intel Corporation
$549.49B
-182.22
466.43%
$106.76 USD
-2.57
(-2.35%)
↓
2.29
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$1.06B
-10.32
-67.41%
$11.87 USD
+0.21
(1.76%)
↑
2.29
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$1.86B
50.31
-55.21%
$16.12 USD
-1.50
(-8.49%)
↓
2.28
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$0.89B
-5.00
-64.02%
$17.17 USD
-0.52
(-2.94%)
↓
2.28
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$1.39B
32.15
-63.33%
$34.87 USD
-1.78
(-4.86%)
↓
2.28
+
Today's weighted price change for the selected sector in this category:
+1.43%
,
126(42.0%) stocks Up
,
174(58.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
VRRM
NASDAQ
Industrials
Verra Mobility Corpora...
$0.74B
5.96
-51.18%
$4.13 USD
-0.76
(-15.54%)
↓
216.26
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$1.12B
-28.18
17.18%
$8.38 USD
-0.93
(-9.95%)
↓
157.47
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.85B
-7.67
158.68%
$14.99 USD
+0.41
(2.81%)
↑
125.78
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$1.23B
127.56
-1.47%
$11.35 USD
-0.13
(-1.13%)
↓
125.19
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$1.65B
0.00
-83.34%
$2.81 USD
+0.12
(4.46%)
↑
122.49
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.64B
-50.01
0.00%
$81.54 USD
+24.52
(43.02%)
↑
119.02
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.74B
-2.62
-38.33%
$8.83 USD
-0.17
(-1.89%)
↓
110.58
+
BRAI
NASDAQ
Technology
Braiin Ltd
$1.30B
-83.68
0.00%
$10.79 USD
-0.93
(-7.90%)
↓
109.22
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.60B
-21.82
64.37%
$15.36 USD
+0.52
(3.50%)
↑
99.65
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.10B
470.59
0.00%
$79.00 USD
-1.00
(-1.25%)
↓
97.95
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$8.52B
-28.80
81.37%
$26.00 USD
+0.37
(1.42%)
↑
96.94
+
DELL
NYSE
Technology
Dell Technologies Inc.
$309.55B
53.75
155.70%
$436.61 USD
-29.41
(-6.31%)
↓
95.33
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.64B
-20.64
0.00%
$4.52 USD
-0.02
(-0.44%)
↓
94.85
+
NVTS
NASDAQ
Navitas Semiconductor ...
$5.81B
-39.46
677.03%
$25.69 USD
+0.82
(3.32%)
↑
89.63
+
ASPI
NASDAQ
Real Estate
ASPI
$0.67B
-3.62
-13.34%
$8.36 USD
+0.35
(4.33%)
↑
88.77
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$1.00B
-11.04
65.80%
$10.97 USD
-0.29
(-2.62%)
↓
88.04
+
SNOW
NYSE
Technology
Snowflake Inc.
$97.10B
-79.37
-6.26%
$263.06 USD
-17.10
(-6.10%)
↓
86.92
+
OUST
NASDAQ
Technology
Ouster, Inc.
$2.86B
-48.31
240.45%
$47.35 USD
+2.42
(5.39%)
↑
84.27
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$435.02B
481.00
108.71%
$406.01 USD
-2.84
(-0.69%)
↓
84.05
+
AVEX
NYSE
Aevex Corp.
$1.96B
99.00
0.00%
$31.90 USD
-6.71
(-17.38%)
↓
81.11
+
PLAB
NASDAQ
Technology
Photronics Inc.
$1.88B
11.76
150.07%
$33.02 USD
+1.15
(3.61%)
↑
80.33
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$1.90B
-23.33
272.88%
$6.43 USD
+0.13
(2.07%)
↑
79.59
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.75B
-11.26
58.50%
$27.40 USD
-0.41
(-1.49%)
↓
79.03
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.96B
0.00
973.69%
$69.43 USD
+1.23
(1.80%)
↑
77.32
+
BB
NYSE
Technology
BlackBerry Limited
$5.70B
108.00
84.82%
$9.93 USD
+0.21
(2.11%)
↑
76.06
+
FCEL
NASDAQ
Industrials
FuelCell Energy Inc.
$1.13B
-3.28
367.30%
$24.66 USD
+3.35
(15.71%)
↑
75.82
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$8.40B
63.11
23.97%
$68.95 USD
+5.21
(8.17%)
↑
75.18
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.72B
-33.11
483.76%
$15.85 USD
-0.71
(-4.29%)
↓
74.93
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$54.87B
217.75
213.45%
$345.89 USD
+25.80
(8.06%)
↑
73.42
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$3.17B
-118.79
140.24%
$35.06 USD
-4.14
(-10.56%)
↓
72.97
+
SHAZ
NASDAQ
Technology
SharonAI Holdings, Inc...
$0.78B
-22.10
0.00%
$81.34 USD
+1.79
(2.25%)
↑
72.52
+
VICR
NASDAQ
Technology
Vicor Corporation
$14.83B
110.35
590.69%
$324.05 USD
-4.80
(-1.46%)
↓
71.62
+
ZS
NASDAQ
Technology
Zscaler Inc.
$25.18B
-324.40
-35.23%
$142.50 USD
-13.21
(-8.48%)
↓
70.75
+
BB.TO
TSX
Technology
BlackBerry Limited
$7.88B
112.00
82.91%
$13.73 CAD
+0.29
(2.16%)
↑
70.71
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$28.19B
24.67
-10.86%
$49.67 USD
+2.79
(5.95%)
↑
70.22
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.72B
197.63
52.68%
$15.98 USD
+0.16
(1.04%)
↑
70.21
+
MOV
NYSE
Consumer Cyclical
Movado Group Inc.
$0.59B
26.69
78.42%
$37.60 USD
-0.03
(-0.08%)
↓
69.90
+
NTAP
NASDAQ
Technology
NetApp Inc.
$35.59B
28.34
32.86%
$174.82 USD
-4.88
(-2.72%)
↓
69.70
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$7.09B
-8.96
167.79%
$44.12 USD
-0.12
(-0.27%)
↓
68.80
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$2.33B
83.21
195.88%
$64.39 USD
-2.18
(-3.27%)
↓
68.02
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.97B
-13.46
144.07%
$6.11 USD
-0.35
(-5.43%)
↓
67.83
+
VSH
NYSE
Technology
Vishay Intertechnology...
$7.62B
5,599.00
199.41%
$63.28 USD
+7.29
(13.02%)
↑
67.49
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$5.26B
62.63
219.37%
$90.64 USD
+8.59
(10.47%)
↑
67.28
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$4.61B
-12.37
230.40%
$77.46 USD
+1.66
(2.18%)
↑
67.26
+
INDI
NASDAQ
indie Semiconductor, I...
$1.03B
-6.41
81.88%
$5.11 USD
+0.24
(4.83%)
↑
66.60
+
CRDO
NASDAQ
Credo Technology Group...
$41.70B
124.23
243.93%
$221.11 USD
-4.99
(-2.21%)
↓
66.01
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.99B
0.00
70.72%
$2.15 USD
+0.15
(7.50%)
↑
65.94
+
BIRK
NYSE
Birkenstock Holding pl...
$8.26B
20.13
-29.62%
$43.58 USD
-1.32
(-2.95%)
↓
65.30
+
FBYD
NASDAQ
Falcon's Beyond Global...
$0.58B
82.83
92.44%
$15.62 USD
+0.70
(4.73%)
↑
64.69
+
YSS
NYSE
Technology
York Space Systems, In...
$3.86B
-14.39
0.00%
$32.31 USD
+2.53
(8.50%)
↑
64.62
+
MU
NASDAQ
Technology
Micron Technology Inc.
$1,166.91B
48.88
761.84%
$1,050.10 USD
+15.36
(1.48%)
↑
64.59
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$4.23B
-51.41
89.08%
$68.76 USD
+0.90
(1.33%)
↑
63.52
+
GKOS
NYSE
Healthcare
Glaukos Corporation
$6.06B
-31.25
38.21%
$107.10 USD
+3.98
(3.86%)
↑
63.46
+
DY
NYSE
Industrials
Dycom Industries Inc.
$14.83B
47.22
117.49%
$486.52 USD
-7.37
(-1.49%)
↓
62.03
+
INTU
NASDAQ
Technology
Intuit Inc.
$96.77B
21.60
-48.05%
$323.25 USD
-30.51
(-8.62%)
↓
60.74
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$2.20B
2.97
-69.30%
$16.97 USD
+0.06
(0.35%)
↑
60.73
+
VOYG
NYSE
Voyager Technologies, ...
$2.81B
-15.52
0.00%
$49.61 USD
+2.12
(4.46%)
↑
59.86
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$1.75B
2,155.00
0.00%
$42.78 USD
-0.32
(-0.74%)
↓
58.81
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.22B
-31.88
0.00%
$30.44 USD
-1.12
(-3.55%)
↓
58.42
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.32B
-11.29
4.26%
$18.43 USD
-0.08
(-0.43%)
↓
58.37
+
RR
NASDAQ
Richtech Robotics Inc....
$0.57B
-23.85
22.18%
$2.99 USD
-0.12
(-3.71%)
↓
57.79
+
UMC
NYSE
Technology
United Microelectronic...
$57.10B
36.33
139.32%
$22.33 USD
-0.56
(-2.45%)
↓
57.68
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$14.35B
11.36
12.20%
$101.76 USD
-1.09
(-1.06%)
↓
57.27
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.36B
-3.73
28.28%
$5.86 USD
-0.07
(-1.26%)
↓
57.01
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$2.04B
60.90
111.61%
$12.06 USD
-0.12
(-0.99%)
↓
56.93
+
BULLW
NASDAQ
Webull Corporation War...
$0.89B
0.00
-34.34%
$1.88 USD
-0.11
(-5.53%)
↓
56.89
+
CRNC
NASDAQ
Technology
Cerence Inc.
$0.58B
-28.31
15.50%
$12.86 USD
+0.12
(0.91%)
↑
56.45
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.02B
-7.95
92.79%
$6.43 USD
-0.09
(-1.46%)
↓
56.22
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$7.75B
-5.88
58.37%
$14.61 USD
+1.03
(7.58%)
↑
55.99
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$17.12B
-37.98
176.98%
$128.80 USD
-0.34
(-0.27%)
↓
55.33
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.69B
-47.65
6.28%
$11.93 USD
-0.46
(-3.71%)
↓
54.91
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.98B
5.16
-54.96%
$10.13 USD
-0.56
(-5.29%)
↓
54.80
+
OKTA
NASDAQ
Technology
Okta Inc.
$23.44B
101.30
-25.57%
$134.85 USD
-4.94
(-3.54%)
↓
54.63
+
VPG
NYSE
Technology
Vishay Precision Group...
$1.68B
280.53
311.15%
$134.41 USD
+8.17
(6.47%)
↑
54.54
+
FSLR
NASDAQ
Technology
First Solar Inc.
$32.56B
19.56
59.26%
$307.57 USD
+4.57
(1.51%)
↑
54.32
+
IREN
NASDAQ
Iris Energy Ltd
$23.31B
84.84
606.32%
$67.43 USD
+2.10
(3.21%)
↑
54.20
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$14.91B
-46.94
591.26%
$134.34 USD
+1.96
(1.48%)
↑
54.10
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$10.19B
-46.92
3.58%
$200.50 USD
-3.59
(-1.76%)
↓
54.10
+
FTG.TO
TSX
Industrials
Firan Technology Group...
$0.62B
46.72
131.66%
$24.49 CAD
-0.27
(-1.09%)
↓
53.95
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$65.11B
-10.73
36.19%
$16.32 USD
-0.32
(-1.92%)
↓
53.34
+
ASX
NYSE
Technology
Advanced Semiconductor...
$83.74B
58.72
264.36%
$38.80 USD
+0.62
(1.64%)
↑
53.33
+
POWI
NASDAQ
Technology
Power Integrations Inc...
$4.56B
273.03
43.32%
$82.64 USD
+0.73
(0.90%)
↑
53.32
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.94B
-246.37
967.51%
$112.26 USD
+18.64
(19.91%)
↑
52.58
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$15.80B
13.89
-12.28%
$73.55 USD
-1.43
(-1.91%)
↓
52.47
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$4.83B
-9.04
66.41%
$18.06 USD
-0.75
(-3.99%)
↓
52.29
+
DDD
NYSE
Technology
3D Systems Corporation
$0.54B
8.42
71.81%
$3.91 USD
+0.20
(5.40%)
↑
52.23
+
WTI
NYSE
Energy
W&T Offshore Inc.
$0.59B
-4.20
203.60%
$4.03 USD
+0.04
(1.00%)
↑
52.16
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.57B
-9.34
-26.39%
$12.66 USD
-0.14
(-1.07%)
↓
52.07
+
BRKR
NASDAQ
Healthcare
Bruker Corporation
$8.90B
-243.50
22.19%
$56.62 USD
-1.82
(-3.12%)
↓
52.03
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.71B
99.41
250.69%
$72.60 USD
+0.03
(0.04%)
↑
51.97
+
KELYB
NASDAQ
Industrials
Kelly Services Inc. Cl...
$0.73B
-2.77
47.79%
$21.65 USD
+0.65
(3.10%)
↑
51.49
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$44.47B
50.91
105.78%
$83.97 USD
+4.04
(5.05%)
↑
51.03
+
IMVT
NASDAQ
Healthcare
Immunovant, Inc.
$6.75B
-11.86
116.97%
$30.88 USD
-1.98
(-6.03%)
↓
50.88
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.21B
-2.05
-45.55%
$10.32 USD
-1.11
(-9.71%)
↓
50.87
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$46.84B
496.00
0.00%
$232.93 USD
+19.65
(9.21%)
↑
50.65
+
BRKRP
NASDAQ
Financial Services
Bruker Corporation 6.3...
$66.05B
0.00
0.00%
$421.25 USD
-13.43
(-3.09%)
↓
50.56
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$1.21B
-6.18
90.75%
$4.51 USD
-0.25
(-5.25%)
↓
50.31
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$6.91B
0.00
253.39%
$22.63 USD
+0.89
(4.09%)
↑
50.23
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$0.92B
5.56
-37.70%
$5.06 USD
-0.12
(-2.22%)
↓
50.21
+
HPQ
NYSE
Technology
HP Inc.
$26.83B
10.87
-16.95%
$27.51 USD
-1.84
(-6.25%)
↓
49.48
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$0.92B
-7.75
-15.65%
$10.50 USD
-0.20
(-1.82%)
↓
49.05
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$241.36B
24.65
49.91%
$240.11 USD
+11.12
(4.86%)
↑
48.77
+
KOPN
NASDAQ
Technology
Kopin Corporation
$1.06B
577.00
274.26%
$5.88 USD
+0.11
(1.82%)
↑
48.66
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.36B
34.67
232.26%
$5.45 USD
+0.25
(4.71%)
↑
48.65
+
APP
NASDAQ
Applovin Corporation C...
$206.17B
53.23
42.76%
$603.18 USD
-10.52
(-1.71%)
↓
48.32
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.67B
6.26
66.04%
$15.87 USD
+0.97
(6.55%)
↑
48.22
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$5.86B
22.33
-15.42%
$88.54 USD
-3.03
(-3.31%)
↓
48.21
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$9.58B
-30.89
74.87%
$72.92 USD
+0.32
(0.44%)
↑
48.07
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.67B
-24.02
-24.18%
$45.51 USD
+0.84
(1.88%)
↑
47.88
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$1.31B
-12.19
92.22%
$49.01 USD
+5.13
(11.69%)
↑
47.88
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.51B
3.92
-94.51%
$16.58 USD
-1.91
(-10.33%)
↓
47.47
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.24B
-43.68
-4.80%
$30.53 USD
+0.83
(2.79%)
↑
47.12
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.46B
0.00
0.00%
$10.90 USD
+0.03
(0.23%)
↑
46.96
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.42B
-4.30
83.98%
$4.03 USD
+0.07
(1.77%)
↑
46.92
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A....
$0.86B
-18.60
-45.80%
$9.68 USD
-0.18
(-1.83%)
↓
46.86
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.72B
-7.36
-26.43%
$18.69 USD
-0.22
(-1.16%)
↓
46.77
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$21.40B
17.87
8.61%
$110.70 USD
-0.65
(-0.58%)
↓
46.76
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$1.83B
59.66
131.54%
$36.06 USD
+1.46
(4.22%)
↑
46.68
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$0.52B
-4.61
-4.02%
$6.11 USD
-0.11
(-1.85%)
↓
46.44
+
TATT
NASDAQ
Industrials
TAT Technologies Ltd.
$0.55B
32.86
15.89%
$40.34 USD
-2.05
(-4.85%)
↓
46.40
+
UAL
NASDAQ
Industrials
United Continental Hol...
$36.27B
10.00
30.07%
$109.12 USD
-2.65
(-2.37%)
↓
46.27
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.63B
-46.44
48.36%
$88.08 USD
-1.08
(-1.21%)
↓
46.14
+
HPE
NYSE
Technology
Hewlett Packard Enterp...
$62.45B
-276.85
101.31%
$54.34 USD
+7.28
(15.46%)
↑
45.92
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisiti...
$1.26B
0.00
0.00%
$2.25 USD
+0.06
(2.74%)
↑
45.45
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$4.96B
90.86
-21.44%
$43.86 USD
-0.67
(-1.49%)
↓
45.33
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$3.84B
17.26
-25.37%
$18.48 USD
-0.33
(-1.75%)
↓
45.18
+
AXTI
NASDAQ
Technology
AXT Inc
$5.08B
-342.34
8,319.10%
$110.00 USD
+0.45
(0.41%)
↑
45.11
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.73B
-18.77
41.71%
$10.16 USD
-0.35
(-3.32%)
↓
45.03
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$3.20B
-63.55
72.10%
$29.30 USD
-1.84
(-5.91%)
↓
44.87
+
IBM
NYSE
Technology
International Business...
$301.16B
28.38
-7.35%
$326.30 USD
+5.88
(1.83%)
↑
44.44
+
COHU
NASDAQ
Technology
Cohu Inc.
$2.57B
-45.80
182.42%
$57.08 USD
+2.58
(4.73%)
↑
44.32
+
LPL
NYSE
Technology
LG Display Co Ltd AMER...
$5.51B
-110.20
56.83%
$5.69 USD
+0.17
(3.18%)
↑
44.31
+
BVS
NASDAQ
Healthcare
Bioventus Inc.
$0.54B
19.34
48.57%
$8.05 USD
+0.12
(1.55%)
↑
44.02
+
OPK
NASDAQ
Healthcare
Opko Health Inc.
$1.06B
-5.19
-5.77%
$1.39 USD
-0.01
(-1.07%)
↓
43.78
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$3.76B
-174.06
164.98%
$30.59 USD
+1.00
(3.37%)
↑
43.74
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$6.60B
26.83
62.22%
$122.09 USD
+0.52
(0.43%)
↑
43.34
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.95B
-61.20
-56.82%
$5.58 USD
-0.54
(-8.91%)
↓
43.30
+
SLS
NASDAQ
Healthcare
SELLAS Life Sciences G...
$1.29B
-39.43
344.16%
$8.62 USD
-0.46
(-5.02%)
↓
43.29
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$6.25B
25.47
17.82%
$13.99 USD
-0.53
(-3.65%)
↓
43.19
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$4.31B
39.05
-56.24%
$152.66 USD
-5.50
(-3.48%)
↓
42.82
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$4.52B
-2.83
358.33%
$4.12 USD
+0.18
(4.44%)
↑
42.57
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.45B
-45.82
96.39%
$18.38 USD
+0.51
(2.85%)
↑
42.56
+
APH
NYSE
Technology
Amphenol Corporation
$180.03B
42.05
53.51%
$148.74 USD
+2.40
(1.64%)
↑
42.18
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$6.90B
20.89
43.58%
$36.72 USD
+1.21
(3.41%)
↑
41.87
+
LIND
NASDAQ
Consumer Cyclical
Lindblad Expeditions H...
$1.26B
-42.52
95.74%
$22.03 USD
-0.93
(-4.05%)
↓
41.84
+
DFH
NYSE
Consumer Cyclical
Dream Finders Homes, I...
$1.45B
9.12
-36.07%
$15.07 USD
-0.52
(-3.34%)
↓
41.79
+
CHA
NASDAQ
Communication Services
China Telecom Corp Ltd...
$2.52B
18.07
-66.42%
$12.56 USD
-0.63
(-4.81%)
↓
41.75
+
RMBS
NASDAQ
Technology
Rambus Inc.
$15.95B
70.56
154.57%
$159.08 USD
+11.60
(7.87%)
↑
41.69
+
SMTC
NASDAQ
Technology
Semtech Corporation
$13.93B
-364.83
290.69%
$165.72 USD
+16.13
(10.79%)
↑
41.41
+
MITK
NASDAQ
Technology
Mitek Systems Inc.
$0.81B
52.56
63.63%
$17.63 USD
-0.24
(-1.32%)
↓
41.33
+
A
NYSE
Healthcare
Agilent Technologies I...
$38.45B
27.32
5.03%
$134.57 USD
-1.49
(-1.09%)
↓
41.13
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.32B
-47.00
40.71%
$77.41 USD
+1.73
(2.29%)
↑
41.07
+
GSY.TO
TSX
Financial Services
goeasy Ltd.
$0.65B
-3.73
-77.37%
$40.19 CAD
-0.04
(-0.10%)
↓
41.01
+
EVC
NYSE
Communication Services
Entravision Communicat...
$0.85B
-46.40
354.85%
$9.21 USD
-0.07
(-0.81%)
↓
40.88
+
RXT
NASDAQ
Technology
Rackspace Technology, ...
$1.48B
-9.70
307.54%
$5.42 USD
-0.50
(-8.38%)
↓
40.87
+
PACK
NYSE
Consumer Cyclical
Ranpak Holdings Corp.
$0.59B
-15.66
80.88%
$6.99 USD
+0.10
(1.45%)
↑
40.83
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$831.82B
170.61
320.34%
$514.73 USD
+4.60
(0.90%)
↑
40.67
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$9.90B
-291.44
668.06%
$74.03 USD
+1.17
(1.61%)
↑
40.53
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.48B
46.26
17.69%
$13.93 USD
-0.41
(-2.89%)
↓
40.44
+
BETA
NYSE
Industrials
BETA Technologies, Inc...
$4.01B
-4.16
0.00%
$18.47 USD
+0.44
(2.44%)
↑
40.41
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.24B
-7.26
84.19%
$19.45 USD
+1.15
(6.31%)
↑
40.01
+
SPOT
NYSE
Communication Services
Spotify Technology S.A...
$104.51B
33.90
-27.22%
$506.05 USD
-1.71
(-0.34%)
↓
39.98
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$14.52B
40.83
-12.68%
$73.02 USD
+4.42
(6.44%)
↑
39.97
+
SVV
NYSE
Savers Value Village, ...
$1.39B
64.43
-23.57%
$8.98 USD
-0.04
(-0.50%)
↓
39.67
+
MNKD
NASDAQ
Healthcare
MannKind Corporation
$1.09B
-50.43
-25.05%
$3.45 USD
-0.08
(-2.27%)
↓
39.61
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$5.15B
23.08
5.96%
$173.37 USD
+3.53
(2.08%)
↑
39.55
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.92B
-2.67
0.47%
$5.04 USD
-0.12
(-2.23%)
↓
39.54
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.93B
-73.18
-3.87%
$117.24 USD
-2.04
(-1.71%)
↓
39.52
+
RVI
NYSE
Real Estate
Retail Value Inc.
$0.64B
-60.30
1,718.13%
$48.08 USD
-2.57
(-5.07%)
↓
39.49
+
VLE.TO
TSX
Energy
Valeura Energy Inc.
$1.18B
62.00
67.17%
$11.27 CAD
+0.11
(0.99%)
↑
39.34
+
VAL
NYSE
Energy
Valaris plc
$6.47B
6.61
167.91%
$95.21 USD
+1.73
(1.85%)
↑
39.30
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.80B
-2.70
69.41%
$8.86 USD
-0.18
(-1.99%)
↓
39.12
+
RH
NYSE
Consumer Cyclical
RH
$2.82B
23.67
-32.20%
$155.57 USD
+6.24
(4.18%)
↑
39.02
+
ALGM
NASDAQ
Technology
ALGM
$8.78B
-589.12
86.69%
$49.65 USD
+2.52
(5.35%)
↑
39.01
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corpor...
$15.39B
15.79
-14.03%
$111.45 USD
+0.63
(0.57%)
↑
38.96
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$9.04B
0.00
142.55%
$29.31 USD
+0.87
(3.06%)
↑
38.92
+
PONY
NASDAQ
Pony AI Inc.
$3.80B
-30.83
-48.10%
$10.71 USD
-0.08
(-0.73%)
↓
38.90
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$1.92B
-65.52
1,129.59%
$36.90 USD
-1.10
(-2.89%)
↓
38.65
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.65B
-2.16
166.04%
$6.40 USD
+0.15
(2.40%)
↑
38.62
+
STX
NASDAQ
Technology
Seagate Technology PLC
$206.57B
87.24
664.32%
$923.33 USD
+2.07
(0.22%)
↑
38.50
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$7.56B
201.26
-20.15%
$70.10 USD
-0.34
(-0.49%)
↓
38.49
+
WSM
NYSE
Consumer Cyclical
Williams-Sonoma Inc. (...
$23.80B
22.66
11.92%
$204.57 USD
+2.43
(1.20%)
↑
38.36
+
VLRS
NYSE
Industrials
Controladora Vuela Com...
$0.88B
-2.93
63.71%
$7.77 USD
+0.13
(1.77%)
↑
38.34
+
AA
NYSE
Basic Materials
Alcoa Corporation
$20.52B
19.94
149.16%
$83.16 USD
+5.39
(6.93%)
↑
38.31
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.66B
-41.00
0.00%
$12.98 USD
+0.27
(2.12%)
↑
38.21
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$3.54B
-29.65
76.06%
$29.55 USD
+0.49
(1.68%)
↑
38.19
+
IMAX
NYSE
Communication Services
Imax Corporation
$2.22B
60.43
35.33%
$40.26 USD
-0.23
(-0.57%)
↓
38.09
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.58B
52.95
40.14%
$57.53 USD
-1.77
(-2.98%)
↓
38.08
+
SG
NYSE
Financial Services
Sirius International I...
$1.14B
79.75
-42.33%
$8.61 USD
-0.96
(-10.03%)
↓
37.94
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galic...
$8.22B
134.63
-27.80%
$49.89 USD
-1.27
(-2.48%)
↓
37.91
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$5.05B
48.29
79.44%
$49.89 USD
+2.08
(4.35%)
↑
37.86
+
TLN
NASDAQ
Talen Energy Corporati...
$17.24B
-754.40
51.42%
$385.75 USD
+8.55
(2.27%)
↑
37.78
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$19.83B
964.93
172.74%
$150.08 USD
+5.34
(3.69%)
↑
37.67
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$8.29B
14.56
-8.75%
$17.99 USD
-0.07
(-0.42%)
↓
37.62
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.70B
108.00
-19.34%
$6.41 USD
-0.08
(-1.16%)
↓
37.53
+
VAC
NYSE
Consumer Cyclical
Marriot Vacations Worl...
$3.11B
-9.25
13.68%
$91.07 USD
+0.40
(0.44%)
↑
37.43
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.89B
-14.99
59.55%
$17.57 USD
+1.08
(6.55%)
↑
37.43
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$17.91B
93.72
515.55%
$178.94 USD
+6.50
(3.77%)
↑
37.30
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$4.30B
179.60
6.34%
$95.44 USD
+2.05
(2.19%)
↑
37.23
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$9.08B
-8.50
141.64%
$29.41 USD
+0.86
(2.99%)
↑
37.22
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$10.68B
-11.35
190.37%
$27.74 USD
-0.52
(-1.82%)
↓
37.03
+
ELAN
NYSE
Healthcare
Elanco Animal Health I...
$11.82B
-47.34
73.64%
$23.21 USD
-0.46
(-1.94%)
↓
37.02
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$1.14B
16.11
-16.92%
$49.35 USD
+0.37
(0.76%)
↑
37.01
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$15.24B
127.66
181.72%
$303.04 USD
+14.52
(5.03%)
↑
36.91
+
ICLR
NASDAQ
Healthcare
ICON plc
$10.57B
47.60
-10.32%
$135.62 USD
-2.41
(-1.74%)
↓
36.89
+
RUN
NASDAQ
Technology
Sunrun Inc.
$3.72B
7.31
59.64%
$15.11 USD
-0.47
(-3.05%)
↓
36.86
+
TK
NYSE
Energy
Teekay Corporation
$1.01B
10.27
59.30%
$11.36 USD
-0.25
(-2.15%)
↓
36.75
+
VST
NYSE
Utilities
Vistra Energy Corp.
$52.18B
25.88
-1.82%
$159.63 USD
+4.87
(3.15%)
↑
36.56
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$11.91B
373.47
59.64%
$62.82 USD
-0.67
(-1.05%)
↓
36.56
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$1.36B
-4.52
172.49%
$13.94 USD
-0.25
(-1.76%)
↓
36.54
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.71B
-3.08
9.49%
$20.04 USD
-0.20
(-1.01%)
↓
36.45
+
MGM
NYSE
Consumer Cyclical
MGM Resorts Internatio...
$12.97B
69.44
17.88%
$48.83 USD
-1.86
(-3.68%)
↓
36.39
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$4.30B
-14.86
766.12%
$13.89 USD
+0.07
(0.51%)
↑
36.39
+
VMET
NASDAQ
Versamet Royalties Cor...
$0.69B
43.58
0.00%
$13.33 USD
-0.18
(-1.33%)
↓
36.33
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.31B
-13.96
-32.67%
$18.54 USD
-0.58
(-3.05%)
↓
36.25
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$5.61B
40.71
89.55%
$108.58 USD
+2.33
(2.19%)
↑
36.14
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$30.46B
-141.40
-58.88%
$108.13 USD
-7.82
(-6.74%)
↓
36.07
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$2.67B
-10.03
0.00%
$29.83 USD
-1.17
(-3.79%)
↓
36.04
+
CABA
NASDAQ
Healthcare
Cabaletta Bio, Inc.
$0.60B
-2.06
125.17%
$3.76 USD
+0.09
(2.53%)
↑
36.02
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$10.92B
-35.65
-19.60%
$19.42 USD
+0.17
(0.88%)
↑
35.97
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$1.44B
14.28
-1.42%
$17.05 USD
-0.51
(-2.90%)
↓
35.88
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$5.21B
-107.94
116.89%
$142.15 USD
+7.22
(5.35%)
↑
35.86
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$77.80B
-9,117.00
1,446.08%
$303.58 USD
+30.07
(10.99%)
↑
35.83
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.18B
-11.29
-43.02%
$15.05 USD
-0.75
(-4.72%)
↓
35.79
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.69B
-3.27
-28.80%
$3.61 USD
-0.18
(-4.65%)
↓
35.75
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$188.27B
32.65
913.36%
$562.21 USD
+16.01
(2.93%)
↑
35.73
+
FM.TO
TSX
Basic Materials
First Quantum Minerals...
$36.04B
-131.88
87.81%
$45.37 CAD
+1.85
(4.25%)
↑
35.69
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.38B
26.80
-39.93%
$43.40 USD
-1.62
(-3.60%)
↓
35.51
+
MDA.TO
TSX
Industrials
MDA Ltd
$8.12B
73.22
116.74%
$58.74 CAD
+0.16
(0.27%)
↑
35.44
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$0.91B
-8.83
0.00%
$17.00 USD
-0.13
(-0.76%)
↓
35.41
+
JHX
NYSE
Basic Materials
James Hardie Industrie...
$13.31B
120.68
-14.05%
$23.05 USD
+0.12
(0.52%)
↑
35.41
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$81.70B
44.04
29.87%
$87.91 USD
-2.82
(-3.11%)
↓
35.36
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.78B
-175.30
-41.30%
$34.07 USD
-0.99
(-2.81%)
↓
35.33
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.84B
0.00
30.32%
$0.36 USD
+0.00
(0.00%)
↑
35.33
+
TRNS
NASDAQ
Industrials
Transcat Inc.
$0.82B
154.54
-10.89%
$88.41 USD
+0.32
(0.37%)
↑
35.30
+
EL
NYSE
Consumer Defensive
Estee Lauder Companies...
$30.95B
-122.26
31.36%
$83.55 USD
-2.03
(-2.38%)
↓
35.25
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.52B
-2.79
82.52%
$2.11 USD
-0.04
(-1.86%)
↓
35.03
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$2.74B
-71.79
53.50%
$215.66 USD
+0.29
(0.13%)
↑
34.97
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$0.89B
-5.00
-64.02%
$17.17 USD
-0.52
(-2.94%)
↓
34.88
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellnes...
$0.99B
102.00
-21.94%
$2.98 USD
-0.08
(-2.61%)
↓
34.83
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.58B
31.24
5.65%
$115.60 USD
+2.83
(2.51%)
↑
34.83
+
AYA
NASDAQ
Aya Gold & Silver Inc....
$2.95B
34.40
0.00%
$21.18 USD
+0.54
(2.59%)
↑
34.76
+
SATL
NASDAQ
Satellogic Inc. Class ...
$1.04B
-12.75
135.74%
$8.89 USD
+0.22
(2.51%)
↑
34.75
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$1.07B
51.33
-33.81%
$2.98 USD
-0.10
(-3.25%)
↓
34.69
+
RGC
NASDAQ
Regencell Bioscience H...
$11.95B
-2,417.00
139.05%
$23.21 USD
-0.96
(-3.97%)
↓
34.67
+
SANM
NASDAQ
Technology
Sanmina Corporation
$14.20B
56.00
193.50%
$279.00 USD
+14.12
(5.33%)
↑
34.63
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.62B
-0.68
-10.85%
$26.16 USD
-0.50
(-1.87%)
↓
34.62
+
TVK.TO
TSX
Energy
TerraVest Industries I...
$3.43B
48.20
-16.33%
$152.77 CAD
-5.31
(-3.36%)
↓
34.52
+
NB
NASDAQ
NioCorp Developments L...
$0.89B
-10.57
134.39%
$6.22 USD
+0.08
(1.39%)
↑
34.52
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.67B
-3.72
-60.44%
$11.22 USD
-0.53
(-4.51%)
↓
34.49
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$6.27B
-11.35
-36.66%
$9.01 USD
-0.18
(-1.96%)
↓
34.48
+
ADNT
NYSE
Consumer Cyclical
Adient plc
$1.78B
34.92
46.73%
$22.68 USD
-0.02
(-0.09%)
↓
34.47
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$1.32B
201.13
313.92%
$33.11 USD
+2.94
(9.74%)
↑
34.44
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.30B
-1.94
-51.47%
$2.01 USD
-0.11
(-5.04%)
↓
34.43
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.63B
-32.80
172.71%
$75.54 USD
-5.48
(-6.76%)
↓
34.30
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.59B
43.50
-60.74%
$4.36 USD
+0.01
(0.12%)
↑
34.18
+
ATKR
NYSE
Industrials
Atkore International G...
$2.77B
-22.82
16.09%
$82.36 USD
+0.45
(0.54%)
↑
34.04
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.41B
-1.72
73.86%
$2.99 USD
+0.07
(2.58%)
↑
34.03
+
IFP.TO
TSX
Basic Materials
Interfor Corporation
$0.59B
-1.64
-28.48%
$10.69 CAD
-0.02
(-0.19%)
↓
34.02
+
P
NYSE
Consumer Cyclical
Pandora Media Inc.
$28.06B
128.02
879.53%
$83.00 USD
-1.49
(-1.76%)
↓
34.02
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.36B
-4.78
-15.34%
$5.46 USD
-0.08
(-1.53%)
↓
33.99
+
FINV
NYSE
Financial Services
FinVolution Group
$1.34B
4.29
-42.30%
$5.19 USD
-0.14
(-2.54%)
↓
33.93
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$191.96B
75.41
201.26%
$283.54 USD
+64.11
(29.22%)
↑
33.87
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$5.34B
-39.69
0.00%
$20.54 USD
+1.49
(7.82%)
↑
33.85
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$53.53B
11.89
52.97%
$79.87 USD
-1.61
(-1.97%)
↓
33.84
+
ADUR
NASDAQ
ADURO CLEAN TECHNOLOGI...
$0.58B
-40.86
108.57%
$17.07 USD
-0.09
(-0.53%)
↓
33.84
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (...
$12.15B
18.32
210.72%
$31.53 USD
+0.94
(3.07%)
↑
33.81
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$6.33B
19.02
285.33%
$69.04 USD
+5.12
(8.02%)
↑
33.76
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$0.90B
-0.74
-63.29%
$12.77 USD
-0.50
(-3.77%)
↓
33.76
+
HAE
NYSE
Healthcare
Haemonetics Corporatio...
$3.05B
32.79
-9.84%
$66.69 USD
-0.53
(-0.79%)
↓
33.75
+
CRL
NYSE
Healthcare
Charles River Laborato...
$8.77B
-49.21
18.51%
$175.01 USD
-7.06
(-3.88%)
↓
33.73
+
UA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.29B
-4.62
-12.80%
$5.33 USD
-0.04
(-0.65%)
↓
33.67
+
SXC
NYSE
Basic Materials
SunCoke Energy Inc.
$0.80B
-12.21
-5.28%
$9.61 USD
+0.21
(2.18%)
↑
33.62
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$87.71B
101.50
179.20%
$16.83 USD
+0.59
(3.63%)
↑
33.60
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$5.98B
-8.96
43.54%
$170.79 USD
+1.43
(0.84%)
↑
33.55
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$362.08B
0.00
0.00%
$13.78 USD
+1.41
(11.42%)
↑
33.55
+
NSIT
NASDAQ
Technology
Insight Enterprises In...
$3.56B
20.96
-29.82%
$120.42 USD
+2.65
(2.25%)
↑
33.52
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$11.87B
20.45
95.69%
$15.69 CAD
+0.15
(0.97%)
↑
33.51
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.80B
18.12
38.37%
$271.05 USD
-11.51
(-4.07%)
↓
33.51
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$5.66B
-2.72
-11.79%
$14.35 USD
-0.50
(-3.40%)
↓
33.47
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.76B
-7.15
-47.89%
$2.31 USD
-0.12
(-5.13%)
↓
33.45
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, I...
$1.39B
32.15
-63.33%
$34.87 USD
-1.78
(-4.86%)
↓
33.43
+
CLFD
NASDAQ
Technology
Clearfield Inc.
$0.66B
209.74
22.65%
$47.66 USD
-0.58
(-1.21%)
↓
33.41
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$1.65B
-16.83
0.00%
$81.33 USD
+3.93
(5.08%)
↑
33.39
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$1.14B
-16.92
216.57%
$6.58 CAD
-0.02
(-0.30%)
↓
33.38
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.30B
-5.80
-5.07%
$17.45 USD
+0.50
(2.92%)
↑
33.34
+
RL
NYSE
Consumer Cyclical
Ralph Lauren Corporati...
$22.35B
24.26
31.49%
$366.82 USD
+0.48
(0.13%)
↑
33.34
+
POET
NASDAQ
POET Technologies Inc....
$1.83B
-16.54
224.85%
$13.80 USD
-0.09
(-0.66%)
↓
33.33
+
TER
NASDAQ
Technology
Teradyne Inc.
$57.84B
68.55
348.85%
$389.63 USD
+20.15
(5.46%)
↑
33.32
+
BOBS
NYSE
Bob's Discount Furnitu...
$1.72B
15.45
0.00%
$13.42 USD
+0.29
(2.21%)
↑
33.25
+
NOW
NYSE
Technology
ServiceNow Inc.
$140.11B
80.87
-50.46%
$125.96 USD
-9.90
(-7.29%)
↓
33.22
+
BSX
NYSE
Healthcare
Boston Scientific Corp...
$71.32B
20.08
-48.06%
$48.32 USD
+0.34
(0.70%)
↑
33.15
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$5.01B
-87.58
319.52%
$28.60 USD
+1.45
(5.34%)
↑
33.14
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$16.83B
18.34
210.73%
$43.63 CAD
+1.26
(2.97%)
↑
33.04
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$47.39B
88.91
170.41%
$128.02 USD
+7.10
(5.87%)
↑
32.96
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holding...
$0.71B
-18.85
0.00%
$7.40 USD
+0.05
(0.68%)
↑
32.90
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.11B
22.31
-0.79%
$546.67 USD
+11.78
(2.20%)
↑
32.84
+
ASC
NYSE
Industrials
Ardmore Shipping Corpo...
$0.67B
12.42
88.08%
$16.20 USD
-0.20
(-1.22%)
↓
32.82
+
MEC
NYSE
Industrials
Mayville Engineering C...
$0.63B
-38.65
69.99%
$31.44 USD
+0.52
(1.68%)
↑
32.76
+
AERO
NYSE
Industrials
Grupo Aerom\xe9xico, S...
$2.46B
0.75
0.00%
$16.62 USD
-0.27
(-1.60%)
↓
32.66
+
Today's weighted price change for the selected sector in this category:
+1.80%
,
149(49.7%) stocks Up
,
151(50.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,293.77B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$340M
0.00
$0.11 USD
-0.01
(-7.95%)
↓
+
2: Agriculture & Natural Solu...
ANSCW
NASDAQ
$450M
0.00
+18.55%
↑
$0.22 USD
+0.00
(0.00%)
↑
+
3: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$303M
0.00
$0.24 USD
+0.00
(0.00%)
↑
+
4: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$844M
0.00
+30.32%
↑
$0.36 USD
+0.00
(0.00%)
↑
+
5: Xerox Holdings Corporation...
XRXDW
NASDAQ
$325M
0.00
$0.40 USD
-0.02
(-4.56%)
↓
+
6: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$386M
0.00
+209.32%
↑
$0.60 USD
+0.08
(15.32%)
↑
+
7: Social Commerce Partners C...
SCPQW
NASDAQ
$345M
0.00
$0.63 USD
+0.00
(0.00%)
↑
+
8: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$400M
-0.71
-71.00%
↓
$0.77 USD
-0.01
(-1.38%)
↓
+
9: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$438M
0.00
$0.80 USD
+0.00
(0.01%)
↑
+
10: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$355M
0.00
$1.00 USD
+0.10
(11.11%)
↑
+
11: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$342M
0.00
+63.21%
↑
$1.01 USD
0.00
(-0.49%)
↓
+
12: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$460M
-0.81
-31.80%
↓
$1.07 USD
-0.02
(-1.39%)
↓
+
13: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,128M
-11.70
-38.21%
↓
$1.13 USD
-0.04
(-3.42%)
↓
+
14: Geron Corporation
Healthcare
GERN
NASDAQ
$776M
-11.00
-4.19%
↓
$1.16 USD
-0.05
(-4.13%)
↓
+
15: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$402M
-8.00
-33.60%
↓
$1.19 USD
-0.01
(-1.25%)
↓
+
16: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$682M
-118.00
+15.04%
↑
$1.20 CAD
+0.02
(1.69%)
↑
+
17: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$574M
-61.00
+535.67%
↑
$1.21 CAD
-0.01
(-0.82%)
↓
+
18: loanDepot, Inc.
Financial Services
LDI
NYSE
$422M
-3.60
+4.77%
↑
$1.25 USD
-0.01
(-1.19%)
↓
+
19: Lotus Technology Inc. Amer...
LOT
NASDAQ
$861M
-1.85
-35.29%
↓
$1.31 USD
-0.02
(-1.50%)
↓
+
20: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$464M
-5.71
+76.08%
↑
$1.37 USD
+0.00
(0.00%)
↑
+
21: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,057M
-5.19
-5.77%
↓
$1.39 USD
-0.01
(-1.07%)
↓
+
22: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$414M
-10.85
+67.08%
↑
$1.39 CAD
-0.02
(-1.42%)
↓
+
23: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$485M
-6.05
+26.86%
↑
$1.42 USD
+0.08
(6.39%)
↑
+
24: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,737M
-4.85
-18.66%
↓
$1.44 USD
+0.12
(9.54%)
↑
+
25: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$378M
-48.67
+10.24%
↑
$1.44 USD
-0.02
(-1.71%)
↓
+
26: Waterdrop Inc.
WDH
NYSE
$535M
6.73
+11.27%
↑
$1.51 USD
+0.02
(1.69%)
↑
+
27: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$491M
-3.85
+20.59%
↑
$1.60 USD
+0.01
(0.95%)
↑
+
28: LU
Financial Services
LU
NYSE
$696M
-4.61
-39.78%
↓
$1.62 USD
-0.04
(-2.71%)
↓
+
29: Blend Labs, Inc.
BLND
NYSE
$421M
-24.86
-56.87%
↓
$1.69 USD
-0.05
(-2.87%)
↓
+
30: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$319M
-11.71
-24.15%
↓
$1.72 USD
+0.08
(4.88%)
↑
+
31: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$337M
-1.37
+166.08%
↑
$1.76 USD
-0.07
(-3.57%)
↓
+
32: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$358M
-2.51
+2.75%
↑
$1.76 USD
+0.04
(2.63%)
↑
+
33: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$389M
-45.50
-58.16%
↓
$1.76 USD
-0.07
(-3.57%)
↓
+
34: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$490M
-1.69
+17.24%
↑
$1.76 USD
-0.08
(-4.35%)
↓
+
35: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$448M
-13.14
+51.99%
↑
$1.83 USD
-0.02
(-0.82%)
↓
+
36: Sabre Corporation
Technology
SABR
NASDAQ
$747M
-3.05
-38.35%
↓
$1.87 USD
-0.02
(-0.82%)
↓
+
37: Webull Corporation Warrant...
BULLW
NASDAQ
$891M
0.00
-34.34%
↓
$1.88 USD
-0.11
(-5.53%)
↓
+
38: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$919M
-29.57
+249.05%
↑
$1.93 USD
-0.14
(-6.59%)
↓
+
39: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,814M
-3.32
-57.46%
↓
$2.01 USD
-0.05
(-2.43%)
↓
+
40: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,298M
-1.94
-51.47%
↓
$2.01 USD
-0.11
(-5.04%)
↓
+
41: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,378M
-102.50
+59.03%
↑
$2.04 USD
-0.01
(-0.48%)
↓
+
42: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$342M
-6.93
-43.97%
↓
$2.07 USD
-0.01
(-0.48%)
↓
+
43: Tuya Inc.
Technology
TUYA
NYSE
$1,318M
21.50
-14.47%
↓
$2.08 USD
-0.07
(-3.49%)
↓
+
44: CMPX
CMPX
NASDAQ
$307M
-5.55
+1.18%
↑
$2.10 USD
-0.12
(-5.63%)
↓
+
45: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$524M
-2.79
+82.52%
↑
$2.11 USD
-0.04
(-1.86%)
↓
+
46: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$451M
-4.36
+11.40%
↑
$2.14 USD
+0.08
(4.15%)
↑
+
47: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,988M
0.00
+70.72%
↑
$2.15 USD
+0.15
(7.50%)
↑
+
48: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,007M
6.18
+20.61%
↑
$2.16 USD
+0.05
(2.62%)
↑
+
49: Wipro Limited
Technology
WIT
NYSE
$25,282M
18.54
-30.88%
↓
$2.22 USD
-0.19
(-7.88%)
↓
+
50: 8x8 Inc
Technology
EGHT
NASDAQ
$323M
229.00
+30.47%
↑
$2.22 USD
-0.07
(-3.05%)
↓
+
51: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,259M
0.00
$2.25 USD
+0.06
(2.74%)
↑
+
52: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$304M
-19.67
-25.88%
↓
$2.29 USD
-0.07
(-3.18%)
↓
+
53: Uxin Limited
Communication Services
UXIN
NASDAQ
$498M
-11.50
-47.54%
↓
$2.29 USD
-0.01
(-0.65%)
↓
+
54: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$373M
1.80
-74.78%
↓
$2.31 USD
+0.10
(4.77%)
↑
+
55: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$763M
-7.15
-47.89%
↓
$2.31 USD
-0.12
(-5.13%)
↓
+
56: Diana Shipping inc.
Industrials
DSX
NYSE
$301M
6.97
+79.81%
↑
$2.39 USD
-0.05
(-2.05%)
↓
+
57: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,227M
-11.48
+114.29%
↑
$2.41 USD
-0.01
(-0.21%)
↓
+
58: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$303M
-34.14
+33.02%
↑
$2.41 CAD
+0.02
(0.84%)
↑
+
59: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$338M
-12.19
+784.44%
↑
$2.43 USD
-0.14
(-5.27%)
↓
+
60: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,232M
-6.65
-35.22%
↓
$2.44 USD
-0.02
(-0.81%)
↓
+
61: Claros Mortgage Trust, Inc...
CMTG
NYSE
$334M
-0.72
-10.86%
↓
$2.46 USD
+0.08
(3.15%)
↑
+
62: Dingdong (Cayman) Ltd
DDL
NYSE
$546M
16.80
+12.50%
↑
$2.52 USD
+0.00
(0.00%)
↑
+
63: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$544M
-32.62
+10.89%
↑
$2.62 CAD
+0.01
(0.38%)
↑
+
64: Fate Therapeutics Inc.
Healthcare
FATE
NASDAQ
$319M
-2.51
+91.33%
↑
$2.64 USD
-0.10
(-3.62%)
↓
+
65: HUYA Inc.
Communication Services
HUYA
NYSE
$611M
-33.37
-25.34%
↓
$2.65 USD
-0.02
(-0.94%)
↓
+
66: D-MARKET Electronic Servic...
HEPS
NASDAQ
$882M
-7.72
+1.00%
↑
$2.68 USD
-0.10
(-3.78%)
↓
+
67: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,407M
-2.87
+44.85%
↑
$2.68 USD
+0.00
(0.19%)
↑
+
68: Cerus Corporation
Healthcare
CERS
NASDAQ
$569M
-56.80
+107.45%
↑
$2.70 USD
-0.14
(-5.10%)
↓
+
69: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,054M
-141.00
+35.05%
↑
$2.72 USD
-0.10
(-3.55%)
↓
+
70: Osisko Development Corp.
Basic Materials
ODV
NYSE
$398M
-6.80
+57.52%
↑
$2.74 USD
+0.01
(0.55%)
↑
+
71: Community Health Systems I...
Healthcare
CYH
NYSE
$388M
0.80
-24.74%
↓
$2.76 USD
+0.00
(0.18%)
↑
+
72: Ur-Energy Inc.
Energy
URE.TO
TSX
$934M
-7.12
+113.58%
↑
$2.80 CAD
+0.45
(19.15%)
↑
+
73: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,646M
0.00
-83.34%
↓
$2.81 USD
+0.12
(4.46%)
↑
+
74: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$781M
-7.68
+21.61%
↑
$2.83 USD
-0.09
(-3.25%)
↓
+
75: Anaergia Inc
ANRG.TO
TSX
$498M
58.00
+153.80%
↑
$2.85 CAD
-0.05
(-1.72%)
↓
+
76: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$327M
-2.93
+89.18%
↑
$2.86 USD
-0.48
(-14.52%)
↓
+
77: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$330M
-1.61
-45.68%
↓
$2.91 USD
-0.12
(-3.81%)
↓
+
78: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,090M
-4.87
-29.90%
↓
$2.94 USD
-0.13
(-4.40%)
↓
+
79: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,068M
51.33
-33.81%
↓
$2.98 USD
-0.10
(-3.25%)
↓
+
80: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$989M
102.00
-21.94%
↓
$2.98 USD
-0.08
(-2.61%)
↓
+
81: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,412M
-1.72
+73.86%
↑
$2.99 USD
+0.07
(2.58%)
↑
+
82: Richtech Robotics Inc. Cla...
RR
NASDAQ
$569M
-23.85
+22.18%
↑
$2.99 USD
-0.12
(-3.71%)
↓
+
83: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$316M
-1.79
$2.99 USD
+0.09
(3.10%)
↑
+
84: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,005M
32.20
-66.13%
↓
$3.02 USD
-0.20
(-6.08%)
↓
+
85: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$473M
34.11
-17.18%
↓
$3.07 USD
0.00
(-0.16%)
↓
+
86: Foraco International SA
Basic Materials
FAR.TO
TSX
$304M
15.50
+71.94%
↑
$3.08 CAD
-0.02
(-0.65%)
↓
+
87: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,468M
8.71
+20.91%
↑
$3.10 USD
+0.14
(4.73%)
↑
+
88: First Trust Heitman Global...
PRME
NASDAQ
$614M
-2.76
+136.88%
↑
$3.11 USD
-0.29
(-8.68%)
↓
+
89: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$893M
-3.49
+64.39%
↑
$3.11 USD
-0.10
(-3.27%)
↓
+
90: Satellogic Inc. Warrant
SATLW
NASDAQ
$425M
-0.10
+399.14%
↑
$3.11 USD
+0.02
(0.65%)
↑
+
91: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$347M
-5.58
+8.45%
↑
$3.12 USD
-3.30
(-51.40%)
↓
+
92: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$375M
-0.56
-42.85%
↓
$3.13 USD
-0.10
(-2.95%)
↓
+
93: Brandywine Realty Trust
Real Estate
BDN
NYSE
$535M
-2.68
-28.18%
↓
$3.14 USD
+0.05
(1.79%)
↑
+
94: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$555M
-6.63
+93.68%
↑
$3.14 USD
-0.31
(-8.99%)
↓
+
95: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$651M
-28.45
+270.97%
↑
$3.14 USD
+0.01
(0.32%)
↑
+
96: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,775M
-31.70
+110.20%
↑
$3.22 CAD
+0.05
(1.58%)
↑
+
97: Xerox Corporation
Technology
XRX
NASDAQ
$404M
-0.37
-47.19%
↓
$3.23 USD
+0.14
(4.53%)
↑
+
98: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33,842M
7.80
+29.91%
↑
$3.24 USD
+0.03
(1.09%)
↑
+
99: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50,533M
16.20
+27.62%
↑
$3.26 USD
+0.02
(0.62%)
↑
+
100: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$570M
5.58
+467.27%
↑
$3.29 USD
-0.17
(-5.06%)
↓
+
101: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$479M
-41.00
+106.72%
↑
$3.32 CAD
+0.04
(1.22%)
↑
+
102: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,415M
-4.97
-32.62%
↓
$3.34 USD
+0.01
(0.19%)
↑
+
103: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,118M
-2.16
+3.35%
↑
$3.35 USD
-0.12
(-3.60%)
↓
+
104: Krispy Kreme, Inc.
DNUT
NASDAQ
$609M
-1.18
+2.94%
↑
$3.38 USD
-0.15
(-4.12%)
↓
+
105: The Honest Company, Inc. C...
HNST
NASDAQ
$384M
-20.53
-32.88%
↓
$3.39 USD
-0.11
(-3.01%)
↓
+
106: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$544M
18.18
-20.28%
↓
$3.39 USD
+0.30
(9.65%)
↑
+
107: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$406M
-1.86
+48.74%
↑
$3.40 USD
-0.04
(-1.31%)
↓
+
108: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,373M
-4.63
-27.16%
↓
$3.41 USD
-0.20
(-5.67%)
↓
+
109: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,473M
22.67
+80.96%
↑
$3.43 CAD
+0.03
(0.88%)
↑
+
110: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$349M
-5.19
+149.42%
↑
$3.44 USD
-0.04
(-1.15%)
↓
+
111: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,091M
-50.43
-25.05%
↓
$3.45 USD
-0.08
(-2.27%)
↓
+
112: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$333M
11.23
-5.33%
↓
$3.48 USD
0.00
(-0.14%)
↓
+
113: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$36,698M
8.46
+30.40%
↑
$3.50 USD
+0.03
(0.86%)
↑
+
114: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$339M
-36.20
-41.17%
↓
$3.52 USD
-0.10
(-2.90%)
↓
+
115: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$493M
-19.00
-19.29%
↓
$3.54 USD
-0.07
(-2.08%)
↓
+
116: YSG
Consumer Cyclical
YSG
NYSE
$323M
-16.52
-44.60%
↓
$3.54 USD
+0.06
(1.87%)
↑
+
117: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$533M
17.90
-47.48%
↓
$3.55 USD
-0.03
(-0.84%)
↓
+
118: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$743M
-359.00
+219.89%
↑
$3.60 CAD
+0.01
(0.28%)
↑
+
119: Grab Holdings Limited Clas...
GRAB
NASDAQ
$14,310M
90.25
-28.10%
↓
$3.61 USD
0.00
(-0.14%)
↓
+
120: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,695M
-3.27
-28.80%
↓
$3.61 USD
-0.18
(-4.65%)
↓
+
121: ZIPRECRUITER, INC.
ZIP
NYSE
$338M
-13.07
-37.30%
↓
$3.63 USD
-0.29
(-7.53%)
↓
+
122: Western Asset High Income ...
Financial Services
HIO
NYSE
$346M
12.13
-6.12%
↓
$3.64 USD
-0.01
(-0.14%)
↓
+
123: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$394M
14.60
-9.66%
↓
$3.76 CAD
+0.11
(3.01%)
↑
+
124: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$598M
-2.06
+125.17%
↑
$3.76 USD
+0.09
(2.53%)
↑
+
125: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$330M
14.96
+6.62%
↑
$3.78 CAD
+0.04
(1.07%)
↑
+
126: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$380M
-127.00
+1.14%
↑
$3.83 USD
+0.02
(0.39%)
↑
+
127: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,238M
-3.40
+212.24%
↑
$3.84 USD
-0.28
(-6.80%)
↓
+
128: Computer Modelling Group L...
Technology
CMG.TO
TSX
$308M
18.81
-50.41%
↓
$3.86 CAD
-0.09
(-2.28%)
↓
+
129: Acco Brands Corporation
Industrials
ACCO
NYSE
$361M
5.01
+5.78%
↑
$3.87 USD
-0.04
(-1.15%)
↓
+
130: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$517M
117.67
+80.65%
↑
$3.89 USD
+0.36
(10.06%)
↑
+
131: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$397M
-6.56
+64.08%
↑
$3.91 USD
-0.10
(-2.38%)
↓
+
132: 3D Systems Corporation
Technology
DDD
NYSE
$544M
8.42
+71.81%
↑
$3.91 USD
+0.20
(5.40%)
↑
+
133: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$476M
-1.12
-69.27%
↓
$3.92 USD
-0.10
(-2.61%)
↓
+
134: VTEX
VTEX
NYSE
$726M
31.54
-42.16%
↓
$3.92 USD
-0.18
(-4.51%)
↓
+
135: American Battery Technolog...
ABAT
NASDAQ
$376M
-6.75
+137.26%
↑
$3.93 USD
+0.34
(9.64%)
↑
+
136: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$331M
-2.65
-47.50%
↓
$3.94 USD
-0.01
(-0.31%)
↓
+
137: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$789M
-78.80
-56.35%
↓
$3.96 USD
+0.02
(0.38%)
↑
+
138: CI&T Inc
CINT
NYSE
$530M
13.29
-42.30%
↓
$3.96 USD
-0.16
(-3.88%)
↓
+
139: Western Asset High Income ...
Financial Services
HIX
NYSE
$358M
9.23
-4.26%
↓
$3.97 USD
+0.00
(0.00%)
↑
+
140: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$355M
-1.33
-16.73%
↓
$3.98 USD
-0.05
(-1.24%)
↓
+
141: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$469M
-0.89
-54.63%
↓
$4.01 USD
-0.17
(-3.96%)
↓
+
142: Portillo's Inc.
PTLO
NASDAQ
$302M
19.86
-65.74%
↓
$4.03 USD
-0.14
(-3.39%)
↓
+
143: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,416M
-4.30
+83.98%
↑
$4.03 USD
+0.07
(1.77%)
↑
+
144: W&T Offshore Inc.
Energy
WTI
NYSE
$594M
-4.20
+203.60%
↑
$4.03 USD
+0.04
(1.00%)
↑
+
145: Gray Communications System...
Communication Services
GTN
NYSE
$418M
-2.68
+1.63%
↑
$4.05 USD
-0.03
(-0.61%)
↓
+
146: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$388M
-1.99
+27.17%
↑
$4.07 USD
-0.04
(-0.97%)
↓
+
147: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$912M
404.00
+150.54%
↑
$4.08 CAD
+0.04
(0.87%)
↑
+
148: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$324M
-4.16
-4.47%
↓
$4.10 USD
+0.10
(2.63%)
↑
+
149: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$547M
-3.94
-47.45%
↓
$4.10 USD
-0.04
(-1.09%)
↓
+
150: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,634M
-0.91
+25.07%
↑
$4.11 USD
+0.01
(0.12%)
↑
+
151: Cricut, Inc.
CRCT
NASDAQ
$922M
12.91
-32.63%
↓
$4.12 USD
-0.27
(-6.26%)
↓
+
152: Plug Power Inc.
Industrials
PLUG
NASDAQ
$4,519M
-2.83
+358.33%
↑
$4.12 USD
+0.18
(4.44%)
↑
+
153: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$565M
-2.37
+290.79%
↑
$4.12 USD
-0.22
(-5.13%)
↓
+
154: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$743M
5.96
-51.18%
↓
$4.13 USD
-0.76
(-15.54%)
↓
+
155: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,845M
435.00
-19.30%
↓
$4.14 USD
-0.21
(-4.83%)
↓
+
156: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$885M
5.40
+34.43%
↑
$4.22 USD
-0.26
(-5.80%)
↓
+
157: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$548M
-7.31
+33.79%
↑
$4.24 USD
0.00
(-0.12%)
↓
+
158: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,921M
11.26
+14.68%
↑
$4.24 USD
-0.04
(-1.05%)
↓
+
159: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$779M
-14.59
+121.62%
↑
$4.24 CAD
+0.01
(0.24%)
↑
+
160: Apartment Investment and M...
Real Estate
AIV
NYSE
$616M
23.78
-47.10%
↓
$4.25 USD
-0.03
(-0.70%)
↓
+
161: SIMILARWEB LTD.
SMWB
NYSE
$378M
-12.43
-51.77%
↓
$4.25 USD
-0.10
(-2.30%)
↓
+
162: Rimini Street Inc.
Technology
RMNI
NASDAQ
$395M
11.86
+8.19%
↑
$4.26 USD
-0.01
(-0.35%)
↓
+
163: Trump Media & Technology G...
DJTWW
NASDAQ
$2,119M
-10.12
-71.57%
↓
$4.27 USD
-0.08
(-1.84%)
↓
+
164: AVIR
Healthcare
AVIR
NASDAQ
$351M
-2.08
+60.51%
↑
$4.29 USD
-0.09
(-2.14%)
↓
+
165: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$404M
-0.99
-13.62%
↓
$4.31 USD
+0.02
(0.58%)
↑
+
166: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$314M
-1.44
-44.42%
↓
$4.31 USD
-0.22
(-4.86%)
↓
+
167: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$318M
15.86
-22.83%
↓
$4.32 USD
-0.12
(-2.64%)
↓
+
168: Yext Inc.
Technology
YEXT
NYSE
$566M
65.57
-44.62%
↓
$4.33 USD
-0.26
(-5.66%)
↓
+
169: Gogo Inc.
Communication Services
GOGO
NASDAQ
$588M
43.50
-60.74%
↓
$4.36 USD
+0.01
(0.12%)
↑
+
170: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$381M
1.49
+84.53%
↑
$4.36 CAD
-0.03
(-0.68%)
↓
+
171: ThredUp Inc.
TDUP
NASDAQ
$594M
-25.56
-35.99%
↓
$4.42 USD
-0.18
(-3.99%)
↓
+
172: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$363M
-3.98
+147.60%
↑
$4.43 USD
+0.04
(1.03%)
↑
+
173: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$822M
-7.46
+9.50%
↑
$4.46 USD
+0.06
(1.36%)
↑
+
174: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$491M
8.40
+16.94%
↑
$4.47 CAD
+0.02
(0.45%)
↑
+
175: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,442M
13.63
+20.04%
↑
$4.48 CAD
+0.12
(2.75%)
↑
+
176: Madrona International
FWDI
NASDAQ
$348M
-0.15
$4.49 USD
-0.17
(-3.76%)
↓
+
177: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$1,206M
-6.18
+90.75%
↑
$4.51 USD
-0.25
(-5.25%)
↓
+
178: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$637M
-20.64
$4.52 USD
-0.02
(-0.44%)
↓
+
179: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,010M
-0.63
-66.30%
↓
$4.52 USD
-0.09
(-1.95%)
↓
+
180: Unisys Corporation
Technology
UIS
NYSE
$348M
-0.98
-35.33%
↓
$4.53 USD
-0.25
(-5.33%)
↓
+
181: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$303M
2.81
$4.54 USD
-0.07
(-1.52%)
↓
+
182: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$690M
38.00
-6.84%
↓
$4.55 USD
-0.01
(-0.22%)
↓
+
183: Pimco High Income Fund
Financial Services
PHK
NYSE
$848M
8.92
-4.63%
↓
$4.56 USD
+0.00
(0.11%)
↑
+
184: Auna Inc
AUNA
NYSE
$336M
16.81
-33.13%
↓
$4.57 USD
+0.03
(0.66%)
↑
+
185: AiHuiShou International Co...
RERE
NYSE
$1,683M
17.85
+79.97%
↑
$4.60 USD
-0.04
(-0.86%)
↓
+
186: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$523M
-7.75
+257.60%
↑
$4.61 USD
+0.27
(6.29%)
↑
+
187: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$378M
-4.29
+73.89%
↑
$4.64 USD
-0.17
(-3.64%)
↓
+
188: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$469M
-1.94
-5.88%
↓
$4.66 USD
-2.86
(-38.03%)
↓
+
189: Vuzix Corporation
Technology
VUZI
NASDAQ
$353M
-10.61
+69.86%
↑
$4.67 USD
+0.42
(10.01%)
↑
+
190: Cadiz Inc.
Utilities
CDZI
NASDAQ
$395M
-10.22
+52.03%
↑
$4.70 USD
0.00
(-0.11%)
↓
+
191: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$1,100M
0.00
+2,177.86%
↑
$4.73 USD
-0.07
(-1.42%)
↓
+
192: MRVI
Healthcare
MRVI
NASDAQ
$1,312M
-6.69
+105.16%
↑
$4.75 USD
0.00
(-0.11%)
↓
+
193: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$346M
-0.62
-38.86%
↓
$4.75 USD
-0.03
(-0.70%)
↓
+
194: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$447M
-24.37
+26.89%
↑
$4.76 USD
+0.12
(2.70%)
↑
+
195: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$821M
24.00
+57.37%
↑
$4.79 CAD
-0.01
(-0.31%)
↓
+
196: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$714M
17.25
-8.49%
↓
$4.83 USD
0.00
(-0.10%)
↓
+
197: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,070M
28.50
+73.32%
↑
$4.85 USD
+0.29
(6.25%)
↑
+
198: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,353M
13.75
+46.27%
↑
$4.85 USD
-0.10
(-2.02%)
↓
+
199: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$1,775M
-1.70
+136.19%
↑
$4.85 USD
+0.03
(0.71%)
↑
+
200: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$758M
-34.00
-37.12%
↓
$4.86 USD
+0.10
(2.10%)
↑
+
201: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,114M
13.21
+55.38%
↑
$4.90 USD
-0.25
(-4.85%)
↓
+
202: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$358M
-4.23
+62.89%
↑
$4.91 USD
-0.08
(-1.60%)
↓
+
203: Riskified Ltd.
RSKD
NYSE
$776M
-42.00
-3.57%
↓
$4.95 USD
-0.09
(-1.88%)
↓
+
204: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,017M
85.67
$4.96 USD
-0.18
(-3.56%)
↓
+
205: Baytex Energy Corp
Energy
BTE
NYSE
$3,664M
-15.00
+204.52%
↑
$4.97 USD
+0.01
(0.30%)
↑
+
206: Denison Mines Corp.
Energy
DML.TO
TSX
$4,277M
-14.78
+117.95%
↑
$4.98 CAD
+0.25
(5.29%)
↑
+
207: Emerald Expositions Events...
Communication Services
EEX
NYSE
$988M
-26.26
+8.35%
↑
$4.99 USD
0.00
(-0.10%)
↓
+
208: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$630M
-1.12
$5.01 USD
-0.16
(-3.00%)
↓
+
209: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,916M
-2.67
+0.47%
↑
$5.04 USD
-0.12
(-2.23%)
↓
+
210: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$356M
8.28
-10.81%
↓
$5.05 USD
0.00
(-0.10%)
↓
+
211: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$923M
5.56
-37.70%
↓
$5.06 USD
-0.12
(-2.22%)
↓
+
212: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,786M
14.00
+66.27%
↑
$5.08 CAD
+0.04
(0.79%)
↑
+
213: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,475M
9.05
+89.62%
↑
$5.10 USD
+0.03
(0.59%)
↑
+
214: indie Semiconductor, Inc. ...
INDI
NASDAQ
$1,029M
-6.41
+81.88%
↑
$5.11 USD
+0.24
(4.83%)
↑
+
215: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,983M
-1.64
+16.93%
↑
$5.11 USD
-0.20
(-3.77%)
↓
+
216: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$544M
-4.95
+76.29%
↑
$5.15 USD
-0.15
(-2.86%)
↓
+
217: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,633M
-2.52
-17.59%
↓
$5.15 USD
-0.02
(-0.39%)
↓
+
218: FinVolution Group
Financial Services
FINV
NYSE
$1,340M
4.29
-42.30%
↓
$5.19 USD
-0.14
(-2.54%)
↓
+
219: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,116M
87.83
+105.70%
↑
$5.25 USD
-0.02
(-0.47%)
↓
+
220: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$625M
76.00
-15.25%
↓
$5.28 USD
-0.04
(-0.85%)
↓
+
221: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,055M
-9.20
+78.42%
↑
$5.29 USD
+0.14
(2.72%)
↑
+
222: TLS
Technology
TLS
NASDAQ
$392M
-14.97
+78.34%
↑
$5.30 USD
+0.05
(1.05%)
↑
+
223: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$445M
2.69
-73.87%
↓
$5.31 CAD
-0.02
(-0.28%)
↓
+
224: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$666M
16.09
-7.91%
↓
$5.31 USD
+0.00
(0.04%)
↑
+
225: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,287M
-4.62
-12.80%
↓
$5.33 USD
-0.04
(-0.65%)
↓
+
226: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$312M
-5.32
+25.17%
↑
$5.37 USD
-0.22
(-4.03%)
↓
+
227: Redwood Trust Inc.
Real Estate
RWT
NYSE
$666M
-6.65
-7.67%
↓
$5.37 USD
+0.04
(0.85%)
↑
+
228: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$579M
28.58
-9.06%
↓
$5.37 CAD
-0.06
(-1.10%)
↓
+
229: Airsculpt Technologies, In...
AIRS
NASDAQ
$374M
-31.18
+39.14%
↑
$5.38 USD
+0.08
(1.59%)
↑
+
230: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$332M
24.36
+1.23%
↑
$5.39 USD
+0.02
(0.47%)
↑
+
231: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$657M
-0.38
+21.61%
↑
$5.39 USD
-0.11
(-1.91%)
↓
+
232: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,056M
13.73
-42.56%
↓
$5.39 USD
-0.10
(-1.82%)
↓
+
233: Alliance Entertainment Hol...
AENT
NASDAQ
$301M
13.11
+144.37%
↑
$5.40 USD
-0.50
(-8.47%)
↓
+
234: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79,677M
13.22
+31.05%
↑
$5.41 USD
-0.01
(-0.18%)
↓
+
235: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,475M
-9.70
+307.54%
↑
$5.42 USD
-0.50
(-8.38%)
↓
+
236: Borr Drilling Limited
Energy
BORR
NYSE
$1,364M
34.67
+232.26%
↑
$5.45 USD
+0.25
(4.71%)
↑
+
237: VAALCO Energy Inc.
Energy
EGY
NYSE
$567M
-3.97
+71.68%
↑
$5.45 USD
+0.01
(0.18%)
↑
+
238: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,818M
27.15
-28.53%
↓
$5.45 USD
+0.02
(0.37%)
↑
+
239: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,363M
-4.78
-15.34%
↓
$5.46 USD
-0.08
(-1.53%)
↓
+
240: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,300M
-42.69
$5.46 USD
-0.09
(-1.65%)
↓
+
241: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$352M
5.15
+11.97%
↑
$5.48 USD
+0.01
(0.27%)
↑
+
242: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,657M
16.97
+3.72%
↑
$5.49 USD
+0.06
(1.10%)
↑
+
243: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,415M
-23.88
+65.39%
↑
$5.49 USD
-0.24
(-4.13%)
↓
+
244: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,660M
10.92
-71.81%
↓
$5.53 USD
+0.07
(1.28%)
↑
+
245: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$609M
-0.78
-9.18%
↓
$5.56 USD
-0.25
(-4.22%)
↓
+
246: Sprinklr, Inc.
Technology
CXM
NYSE
$1,508M
66.78
-36.33%
↓
$5.57 USD
-0.44
(-7.40%)
↓
+
247: Certara, Inc.
Healthcare
CERT
NASDAQ
$952M
-61.20
-56.82%
↓
$5.58 USD
-0.54
(-8.91%)
↓
+
248: Coursera, Inc.
COUR
NYSE
$982M
-15.26
-38.74%
↓
$5.58 USD
-0.22
(-3.88%)
↓
+
249: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$321M
5.93
-7.24%
↓
$5.60 USD
-0.03
(-0.53%)
↓
+
250: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,740M
5.70
-2.02%
↓
$5.60 USD
+0.01
(0.21%)
↑
+
251: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$312M
12.53
+82.87%
↑
$5.62 USD
-0.02
(-0.35%)
↓
+
252: Lifezone Metals Limited
LZM
NYSE
$485M
-31.76
+46.02%
↑
$5.67 USD
+0.27
(5.00%)
↑
+
253: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$5,510M
-110.20
+56.83%
↑
$5.69 USD
+0.17
(3.18%)
↑
+
254: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,204M
-5.96
+3.10%
↑
$5.69 USD
-0.57
(-9.18%)
↓
+
255: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,933M
-24.46
-33.31%
↓
$5.71 USD
-0.16
(-2.73%)
↓
+
256: Valneva SE
VALN
NASDAQ
$530M
-3.20
-5.98%
↓
$5.71 USD
-0.24
(-4.03%)
↓
+
257: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$982M
27.29
-26.48%
↓
$5.76 USD
+0.02
(0.44%)
↑
+
258: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,268M
10.07
-10.88%
↓
$5.79 USD
-0.05
(-0.94%)
↓
+
259: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,019M
8.76
-0.93%
↓
$5.79 USD
-0.34
(-5.63%)
↓
+
260: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$315M
-8.23
+50.14%
↑
$5.81 USD
-0.03
(-0.51%)
↓
+
261: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$521M
6.39
-0.61%
↓
$5.83 USD
+0.08
(1.30%)
↑
+
262: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,230M
-12.24
+74.09%
↑
$5.83 USD
+0.32
(5.72%)
↑
+
263: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$482M
-14.95
$5.84 USD
+0.00
(0.09%)
↑
+
264: Greenfire Resources Ltd.
GFR
NYSE
$422M
-53.00
+38.03%
↑
$5.84 USD
+0.01
(0.17%)
↑
+
265: Summit Hotel Properties In...
Real Estate
INN
NYSE
$631M
-20.79
+27.28%
↑
$5.85 USD
+0.02
(0.43%)
↑
+
266: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,721M
10.43
-12.48%
↓
$5.85 USD
+0.00
(0.09%)
↑
+
267: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,363M
-3.73
+28.28%
↑
$5.86 USD
-0.07
(-1.26%)
↓
+
268: Revolution Medicines, Inc....
RVMDW
NASDAQ
$1,467M
0.00
+3,576.58%
↑
$5.86 USD
-1.04
(-15.07%)
↓
+
269: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,713M
-0.82
-46.93%
↓
$5.87 USD
-0.09
(-1.59%)
↓
+
270: Kopin Corporation
Technology
KOPN
NASDAQ
$1,055M
577.00
+274.26%
↑
$5.88 USD
+0.11
(1.82%)
↑
+
271: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,505M
22.54
+6.38%
↑
$5.90 USD
+0.03
(0.60%)
↑
+
272: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,971M
12.41
-3.31%
↓
$5.95 USD
+0.24
(4.20%)
↑
+
273: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,048M
86.71
+28.63%
↑
$5.97 USD
-0.11
(-1.73%)
↓
+
274: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,724M
9.79
-12.13%
↓
$6.00 USD
-0.17
(-2.84%)
↓
+
275: Journey Energy Inc.
Energy
JOY.TO
TSX
$399M
34.82
+287.91%
↑
$6.01 CAD
+0.09
(1.52%)
↑
+
276: Weave Communications, Inc.
Technology
WEAV
NYSE
$516M
-20.25
-45.27%
↓
$6.03 USD
-0.46
(-7.02%)
↓
+
277: NIO Limited
Consumer Cyclical
NIO
NYSE
$14,084M
-10.86
+47.19%
↑
$6.03 USD
+0.06
(0.95%)
↑
+
278: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$516M
-4.61
-4.02%
↓
$6.11 USD
-0.11
(-1.85%)
↓
+
279: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,973M
-13.46
+144.07%
↑
$6.11 USD
-0.35
(-5.43%)
↓
+
280: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$303M
-55.64
+6.96%
↑
$6.12 USD
0.00
(-0.08%)
↓
+
281: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,298M
627.00
+11.26%
↑
$6.15 CAD
-0.12
(-1.99%)
↓
+
282: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$383M
-1.57
+48.28%
↑
$6.19 USD
-0.18
(-2.83%)
↓
+
283: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$491M
8.18
+9.57%
↑
$6.21 USD
-0.01
(-0.16%)
↓
+
284: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,376M
30.90
-1.99%
↓
$6.22 USD
-0.28
(-4.24%)
↓
+
285: NioCorp Developments Ltd. ...
NB
NASDAQ
$892M
-10.57
+134.39%
↑
$6.22 USD
+0.08
(1.39%)
↑
+
286: Evolus Inc.
Healthcare
EOLS
NASDAQ
$429M
-9.88
-36.08%
↓
$6.22 USD
-0.30
(-4.59%)
↓
+
287: Webull Corporation Class A...
BULL
NASDAQ
$3,510M
-5.28
-50.59%
↓
$6.25 USD
-0.35
(-5.30%)
↓
+
288: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$562M
11.61
+16.41%
↑
$6.25 USD
-0.02
(-0.32%)
↓
+
289: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$502M
-6.28
+1,284.47%
↑
$6.28 USD
-0.57
(-8.39%)
↓
+
290: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,261M
-308.50
$6.38 USD
+0.21
(3.40%)
↑
+
291: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,142M
-18.17
-63.74%
↓
$6.39 USD
-0.16
(-2.37%)
↓
+
292: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$301M
3.19
+14.96%
↑
$6.39 USD
+0.01
(0.16%)
↑
+
293: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$398M
31.95
+7.81%
↑
$6.40 USD
+0.00
(0.08%)
↑
+
294: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,645M
-2.16
+166.04%
↑
$6.40 USD
+0.15
(2.40%)
↑
+
295: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,703M
108.00
-19.34%
↓
$6.41 USD
-0.08
(-1.16%)
↓
+
296: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$541M
9.39
-20.44%
↓
$6.41 USD
-0.16
(-2.48%)
↓
+
297: Absci Corporation Common S...
ABSI
NASDAQ
$1,017M
-7.95
+92.79%
↑
$6.43 USD
-0.09
(-1.46%)
↓
+
298: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$1,899M
-23.33
+272.88%
↑
$6.43 USD
+0.13
(2.07%)
↑
+
299: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$677M
22.07
+88.76%
↑
$6.44 USD
-0.18
(-2.72%)
↓
+
300: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$8,691M
12.21
+53.26%
↑
$6.45 CAD
-0.02
(-0.31%)
↓
+
301: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$139,189M
0.00
$6.45 USD
-0.01
(-0.23%)
↓
+
302: TaskUs, Inc.
TASK
NASDAQ
$595M
5.84
-63.38%
↓
$6.46 USD
-0.14
(-2.15%)
↓
+
303: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$369M
-1.28
-19.61%
↓
$6.46 USD
-0.68
(-9.47%)
↓
+
304: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,147M
111.33
-30.53%
↓
$6.52 USD
-0.16
(-2.43%)
↓
+
305: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$540M
17.65
-9.57%
↓
$6.53 CAD
+0.00
(0.00%)
↑
+
306: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$467M
-6.93
+6,992.77%
↑
$6.54 USD
+0.23
(3.65%)
↑
+
307: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$446M
-79.37
$6.55 USD
+0.20
(3.15%)
↑
+
308: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,773M
-53.08
+640.66%
↑
$6.56 CAD
+0.19
(2.98%)
↑
+
309: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,139M
-16.92
+216.57%
↑
$6.58 CAD
-0.02
(-0.30%)
↓
+
310: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$312M
11.67
+10.14%
↑
$6.59 USD
+0.00
(0.08%)
↑
+
311: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,208M
-5.79
$6.62 USD
+0.02
(0.23%)
↑
+
312: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$560M
-3.74
+135.26%
↑
$6.63 USD
-0.56
(-7.84%)
↓
+
313: Arhaus, Inc.
ARHS
NASDAQ
$936M
14.06
-26.48%
↓
$6.64 USD
+0.02
(0.38%)
↑
+
314: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,452M
5.51
+34.34%
↑
$6.65 USD
-0.03
(-0.37%)
↓
+
315: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,058M
25.48
-4.83%
↓
$6.70 CAD
-0.08
(-1.18%)
↓
+
316: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$859M
12.64
+19.70%
↑
$6.71 CAD
+0.01
(0.15%)
↑
+
317: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,221M
-30.86
+22.60%
↑
$6.72 USD
-0.08
(-1.10%)
↓
+
318: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,029M
7.14
-2.85%
↓
$6.72 USD
-0.06
(-0.89%)
↓
+
319: Highland Floating Rate Opp...
HFRO
NYSE
$368M
-13.28
+23.67%
↑
$6.73 USD
+0.09
(1.36%)
↑
+
320: ADT Inc.
Industrials
ADT
NYSE
$4,954M
8.87
-17.49%
↓
$6.74 USD
0.00
(-0.07%)
↓
+
321: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$545M
30.89
-4.92%
↓
$6.74 USD
-0.05
(-0.81%)
↓
+
322: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$429M
-3.59
-29.59%
↓
$6.74 USD
+0.07
(1.05%)
↑
+
323: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$484M
5.24
+123.41%
↑
$6.74 CAD
+0.40
(6.31%)
↑
+
324: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,798M
26.16
+2.75%
↑
$6.76 CAD
+0.22
(3.36%)
↑
+
325: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$451M
337.50
+12.39%
↑
$6.76 CAD
+0.01
(0.15%)
↑
+
326: Micware Co., Ltd. American...
MWC
NASDAQ
$410M
49.64
$6.76 USD
-0.19
(-2.69%)
↓
+
327: Aura Biosciences, Inc.
AURA
NASDAQ
$462M
-4.20
+35.42%
↑
$6.88 USD
-0.31
(-4.31%)
↓
+
328: Baytex Energy Corp.
Energy
BTE.TO
TSX
$5,070M
-15.22
+198.81%
↑
$6.88 CAD
+0.03
(0.44%)
↑
+
329: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,269M
-2.84
$6.89 USD
-0.01
(-0.14%)
↓
+
330: Materialise NV
Technology
MTLS
NASDAQ
$405M
34.30
+11.62%
↑
$6.89 USD
+0.03
(0.44%)
↑
+
331: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$544M
11.34
+77.72%
↑
$6.90 CAD
+0.32
(4.86%)
↑
+
332: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$684M
13.35
-4.72%
↓
$6.91 USD
-0.04
(-0.50%)
↓
+
333: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$345M
-6.51
$6.91 USD
+0.01
(0.17%)
↑
+
334: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,059M
0.00
$6.96 USD
0.00
(-0.02%)
↓
+
335: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$362M
14.83
+120.14%
↑
$6.97 USD
-0.16
(-2.18%)
↓
+
336: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$650M
-346.00
+341.03%
↑
$6.97 CAD
+0.05
(0.72%)
↑
+
337: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$589M
-15.66
+80.88%
↑
$6.99 USD
+0.10
(1.45%)
↑
+
338: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$444M
-14.06
+132.55%
↑
$7.01 USD
-0.17
(-2.30%)
↓
+
339: RPC Inc.
Energy
RES
NYSE
$1,507M
75.56
+48.76%
↑
$7.03 USD
+0.23
(3.38%)
↑
+
340: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,269M
9.89
+66.08%
↑
$7.07 CAD
-0.05
(-0.70%)
↓
+
341: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$602M
-39.17
+97.20%
↑
$7.09 CAD
+0.04
(0.57%)
↑
+
342: Evolution Metals & Technol...
EMAT
NASDAQ
$5,743M
-10.14
$7.10 USD
-0.10
(-1.39%)
↓
+
343: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$804M
-6.03
+0.43%
↑
$7.17 USD
+0.17
(2.50%)
↑
+
344: AGI Inc
AGBK
NYSE
$1,168M
6.76
$7.28 USD
-0.02
(-0.27%)
↓
+
345: Upstream Bio, Inc.
UPB
NASDAQ
$440M
-2.79
-4.43%
↓
$7.29 USD
-0.79
(-9.74%)
↓
+
346: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,121M
17.77
+274.67%
↑
$7.31 CAD
+0.38
(5.48%)
↑
+
347: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$478M
-5.05
-55.11%
↓
$7.36 USD
-0.16
(-2.13%)
↓
+
348: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,495M
10.19
-34.50%
↓
$7.37 USD
-0.48
(-6.18%)
↓
+
349: PaySign, Inc.
Industrials
PAYS
NASDAQ
$433M
45.59
+91.22%
↑
$7.38 USD
-0.38
(-4.84%)
↓
+
350: InnovAge Holding Corp.
INNV
NASDAQ
$991M
-91.25
+90.99%
↑
$7.38 USD
+0.08
(1.12%)
↑
+
351: Lumexa Imaging Holdings, I...
Healthcare
LMRI
NASDAQ
$706M
-18.85
$7.40 USD
+0.05
(0.68%)
↑
+
352: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$657M
131.00
-49.48%
↓
$7.43 USD
-0.44
(-5.53%)
↓
+
353: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,150M
-9.01
-37.14%
↓
$7.45 USD
-0.03
(-0.34%)
↓
+
354: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,831M
11.62
-59.76%
↓
$7.47 USD
-0.43
(-5.44%)
↓
+
355: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$386M
12.90
+29.12%
↑
$7.48 USD
+0.00
(0.00%)
↑
+
356: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$444M
22.00
+15.91%
↑
$7.49 USD
-0.21
(-2.73%)
↓
+
357: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$405M
-4.55
-35.36%
↓
$7.51 USD
+0.32
(4.45%)
↑
+
358: Roma Green Finance Limited...
ROMA
NASDAQ
$450M
-63.00
+239.69%
↑
$7.51 USD
-0.05
(-0.66%)
↓
+
359: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,626M
21.91
-55.43%
↓
$7.52 USD
-0.16
(-2.02%)
↓
+
360: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$943M
751.00
-1.88%
↓
$7.52 USD
+0.00
(0.07%)
↑
+
361: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$930M
-6.46
+47.61%
↑
$7.53 USD
-1.46
(-16.20%)
↓
+
362: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,020M
-16.98
-12.07%
↓
$7.53 USD
+0.06
(0.76%)
↑
+
363: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,428M
-8.15
-5.36%
↓
$7.56 USD
-0.36
(-4.49%)
↓
+
364: Titan International Inc. (...
Industrials
TWI
NYSE
$470M
-5.33
+2.69%
↑
$7.60 USD
+0.30
(4.11%)
↑
+
365: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,585M
13.94
+80.57%
↑
$7.62 CAD
+0.09
(1.20%)
↑
+
366: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,022M
22.41
-7.71%
↓
$7.63 USD
+0.01
(0.13%)
↑
+
367: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$391M
86.00
+7.69%
↑
$7.66 USD
-0.08
(-1.09%)
↓
+
368: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,548M
10.90
+0.65%
↑
$7.70 USD
-0.04
(-0.58%)
↓
+
369: Wabash National Corporatio...
Industrials
WNC
NYSE
$310M
-5.34
-17.57%
↓
$7.71 USD
+0.08
(1.05%)
↑
+
370: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,448M
-10.28
-20.10%
↓
$7.73 USD
-0.08
(-1.02%)
↓
+
371: Lantronix Inc.
Technology
LTRX
NASDAQ
$302M
-47.37
+205.71%
↑
$7.74 USD
+0.16
(2.09%)
↑
+
372: Xperi Corporation
Technology
XPER
NYSE
$377M
-7.88
+0.03%
↑
$7.75 USD
-0.05
(-0.71%)
↓
+
373: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$389M
9.91
-6.06%
↓
$7.76 USD
-0.07
(-0.89%)
↓
+
374: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$876M
-2.93
+63.71%
↑
$7.77 USD
+0.13
(1.77%)
↑
+
375: Hafnia Limited
HAFN
NYSE
$3,888M
8.64
+66.04%
↑
$7.78 USD
+0.00
(0.00%)
↑
+
376: Sprout Social, Inc.
Technology
SPT
NASDAQ
$498M
-12.56
-70.14%
↓
$7.80 USD
-0.49
(-5.97%)
↓
+
377: LifeStance Health Group, I...
LFST
NASDAQ
$3,079M
132.33
+31.26%
↑
$7.83 USD
-0.11
(-1.43%)
↓
+
378: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$975M
12.82
+34.97%
↑
$7.83 USD
+0.14
(1.82%)
↑
+
379: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$360M
-2.51
+303.77%
↑
$7.83 USD
-0.39
(-4.69%)
↓
+
380: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,825M
8.78
+0.21%
↑
$7.84 USD
-0.07
(-0.82%)
↓
+
381: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$564M
10.09
+6.69%
↑
$7.87 USD
0.00
(-0.06%)
↓
+
382: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$697M
33.92
+0.96%
↑
$7.87 USD
-0.27
(-3.32%)
↓
+
383: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$85,856M
9.62
+21.02%
↑
$7.87 USD
+0.08
(1.03%)
↑
+
384: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,608M
-3.57
+54.18%
↑
$7.89 USD
-0.14
(-1.74%)
↓
+
385: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$500M
14.15
+84.31%
↑
$7.94 USD
+0.30
(3.93%)
↑
+
386: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,788M
-3.59
+54.36%
↑
$7.95 USD
-0.13
(-1.61%)
↓
+
387: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,037M
4.49
-8.58%
↓
$8.02 USD
-0.10
(-1.29%)
↓
+
388: Weibo Corporation
Technology
WB
NASDAQ
$1,910M
5.59
-7.26%
↓
$8.03 USD
+0.04
(0.44%)
↑
+
389: Bioventus Inc.
Healthcare
BVS
NASDAQ
$537M
19.34
+48.57%
↑
$8.05 USD
+0.12
(1.55%)
↑
+
390: Western Union Company (The...
Financial Services
WU
NYSE
$2,542M
5.98
-12.75%
↓
$8.06 USD
-0.08
(-0.98%)
↓
+
391: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,701M
-12.29
+73.49%
↑
$8.08 CAD
+0.46
(6.04%)
↑
+
392: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$360M
66.23
+0.30%
↑
$8.12 USD
-0.49
(-5.69%)
↓
+
393: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$808M
137.33
+43.20%
↑
$8.13 CAD
-0.11
(-1.33%)
↓
+
394: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$765M
-14.21
-24.14%
↓
$8.13 USD
+0.03
(0.37%)
↑
+
395: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$554M
-2.70
+36.34%
↑
$8.14 USD
-0.44
(-5.13%)
↓
+
396: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,257M
22.61
+5.81%
↑
$8.16 CAD
+0.02
(0.25%)
↑
+
397: CorMedix Inc
Healthcare
CRMD
NASDAQ
$663M
3.89
-33.32%
↓
$8.17 USD
-0.29
(-3.37%)
↓
+
398: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,262M
-6.75
-33.72%
↓
$8.18 USD
-0.05
(-0.67%)
↓
+
399: Kearny Financial
Financial Services
KRNY
NASDAQ
$510M
14.23
+29.25%
↑
$8.18 USD
+0.07
(0.84%)
↑
+
400: Oatly Group AB American De...
OTLY
NASDAQ
$312M
-2.00
-3.74%
↓
$8.19 USD
-1.81
(-18.10%)
↓
+
401: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,217M
4.30
+38.44%
↑
$8.20 CAD
+0.03
(0.37%)
↑
+
402: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$482M
-5.59
+15.45%
↑
$8.20 USD
-0.30
(-3.53%)
↓
+
403: Acuren Corporation
TIC
NYSE
$1,799M
-14.03
-17.11%
↓
$8.20 USD
+0.06
(0.74%)
↑
+
404: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,955M
-6.20
+17.98%
↑
$8.21 USD
-0.72
(-8.11%)
↓
+
405: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$412M
21.62
-32.96%
↓
$8.22 USD
+0.22
(2.75%)
↑
+
406: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$438M
-44.68
+41.04%
↑
$8.26 USD
-0.23
(-2.77%)
↓
+
407: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$753M
12.52
$8.26 USD
+0.12
(1.47%)
↑
+
408: Rapid7 Inc.
Technology
RPD
NASDAQ
$584M
24.97
-70.67%
↓
$8.27 USD
-0.47
(-5.43%)
↓
+
409: Perion Network Ltd
Communication Services
PERI
NASDAQ
$343M
-31.96
-7.72%
↓
$8.27 USD
-0.04
(-0.43%)
↓
+
410: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,167M
-13.10
-43.56%
↓
$8.29 USD
-0.49
(-5.64%)
↓
+
411: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$467M
-8.43
+55.55%
↑
$8.29 USD
-0.22
(-2.59%)
↓
+
412: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$827M
13.23
-17.65%
↓
$8.30 USD
-0.04
(-0.48%)
↓
+
413: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,798M
4.56
+46.11%
↑
$8.30 USD
-0.04
(-0.48%)
↓
+
414: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$23,936M
10.92
+36.92%
↑
$8.36 USD
+0.17
(2.01%)
↑
+
415: ASPI
Real Estate
ASPI
NASDAQ
$666M
-3.62
-13.34%
↓
$8.36 USD
+0.35
(4.33%)
↑
+
416: Digital Turbine Inc.
Technology
APPS
NASDAQ
$1,122M
-28.18
+17.18%
↑
$8.38 USD
-0.93
(-9.95%)
↓
+
417: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,799M
-4.84
-14.69%
↓
$8.38 USD
-0.20
(-2.28%)
↓
+
418: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,988M
-6.17
+184.35%
↑
$8.39 USD
+0.17
(2.13%)
↑
+
419: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$810M
-2.11
-43.69%
↓
$8.40 USD
+0.21
(2.52%)
↑
+
420: Immix Biopharma, Inc.
IMMX
NASDAQ
$502M
-10.02
+345.69%
↑
$8.40 USD
-0.82
(-8.89%)
↓
+
421: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,035M
-12.00
+20.35%
↑
$8.41 USD
+0.13
(1.57%)
↑
+
422: Navient Corporation
Financial Services
NAVI
NASDAQ
$798M
-13.69
-37.95%
↓
$8.44 USD
-0.05
(-0.57%)
↓
+
423: Asana, Inc.
Technology
ASAN
NYSE
$2,155M
-13.14
-63.32%
↓
$8.45 USD
-0.62
(-6.89%)
↓
+
424: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$416M
-48.24
+101.85%
↑
$8.46 USD
+0.26
(3.17%)
↑
+
425: Mako Mining Corp Common St...
MAKO
NASDAQ
$744M
15.45
$8.46 USD
-0.04
(-0.47%)
↓
+
426: AEGON N.V.
Financial Services
AEG
NYSE
$12,705M
12.00
+23.41%
↑
$8.47 USD
+0.06
(0.77%)
↑
+
427: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,283M
-2.75
+55.18%
↑
$8.49 USD
+0.45
(5.53%)
↑
+
428: Nuveenn Intermediate Durat...
Financial Services
NIQ
NYSE
$2,630M
-7.30
-31.62%
↓
$8.49 USD
-0.42
(-4.71%)
↓
+
429: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$572M
11.49
-3.99%
↓
$8.51 USD
+0.01
(0.06%)
↑
+
430: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,194M
-6.18
+10.95%
↑
$8.51 USD
+0.23
(2.72%)
↑
+
431: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$647M
13.09
+7.48%
↑
$8.51 USD
+0.13
(1.55%)
↑
+
432: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$637M
9.41
-23.73%
↓
$8.52 USD
-0.23
(-2.69%)
↓
+
433: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$421M
3.00
+27.96%
↑
$8.55 CAD
+0.06
(0.71%)
↑
+
434: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,256M
16.35
+29.41%
↑
$8.57 USD
+0.06
(0.76%)
↑
+
435: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$523M
12.03
-0.78%
↓
$8.57 USD
+0.03
(0.29%)
↑
+
436: Oil States International I...
Energy
OIS
NYSE
$507M
-4.46
+97.74%
↑
$8.59 USD
+0.17
(2.02%)
↑
+
437: Sirius International Insur...
Financial Services
SG
NYSE
$1,137M
79.75
-42.33%
↓
$8.61 USD
-0.96
(-10.03%)
↓
+
438: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,781M
28.62
+4.05%
↑
$8.61 CAD
+0.31
(3.73%)
↑
+
439: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$1,292M
-39.43
+344.16%
↑
$8.62 USD
-0.46
(-5.02%)
↓
+
440: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,402M
9.45
-10.89%
↓
$8.64 USD
+0.04
(0.41%)
↑
+
441: Compass, Inc.
Technology
COMP
NYSE
$5,139M
422.50
+27.96%
↑
$8.66 USD
+0.21
(2.49%)
↑
+
442: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$583M
-10.79
+161.06%
↑
$8.74 USD
+0.00
(0.01%)
↑
+
443: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,850M
7.91
+12.72%
↑
$8.75 USD
-0.03
(-0.34%)
↓
+
444: GraniteShares YieldBoost R...
RGYY
NASDAQ
$3,749M
0.00
$8.76 USD
+0.05
(0.62%)
↑
+
445: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$868M
23.82
$8.77 USD
-0.29
(-3.15%)
↓
+
446: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,870M
-27.87
+953.18%
↑
$8.77 CAD
+0.13
(1.50%)
↑
+
447: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,523M
-2.88
+85.44%
↑
$8.78 USD
-0.25
(-2.82%)
↓
+
448: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$926M
10.40
-4.28%
↓
$8.81 USD
-0.04
(-0.40%)
↓
+
449: 908 Devices Inc.
MASS
NASDAQ
$326M
-8.90
+46.07%
↑
$8.83 USD
+0.20
(2.32%)
↑
+
450: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$743M
-2.62
-38.33%
↓
$8.83 USD
-0.17
(-1.89%)
↓
+
451: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$802M
-2.70
+69.41%
↑
$8.86 USD
-0.18
(-1.99%)
↓
+
452: Malacca Straits Acquisitio...
Financial Services
MLAC
NASDAQ
$329M
40.85
+4.33%
↑
$8.86 USD
-1.76
(-16.57%)
↓
+
453: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,942M
-3.19
+42.63%
↑
$8.87 USD
-0.05
(-0.62%)
↓
+
454: Satellogic Inc. Class A Or...
SATL
NASDAQ
$1,042M
-12.75
+135.74%
↑
$8.89 USD
+0.22
(2.51%)
↑
+
455: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$498M
295.67
+1.77%
↑
$8.91 USD
+0.04
(0.39%)
↑
+
456: MAX
Communication Services
MAX
NYSE
$505M
14.61
-16.67%
↓
$8.92 USD
-0.44
(-4.65%)
↓
+
457: Backblaze, Inc.
BLZE
NASDAQ
$547M
-23.36
+39.32%
↑
$8.94 USD
-0.17
(-1.90%)
↓
+
458: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,157M
11.57
-47.31%
↓
$8.95 USD
-0.42
(-4.54%)
↓
+
459: Savers Value Village, Inc.
SVV
NYSE
$1,389M
64.43
-23.57%
↓
$8.98 USD
-0.04
(-0.50%)
↓
+
460: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$606M
-1.27
+125.99%
↑
$9.00 USD
+0.00
(0.06%)
↑
+
461: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,623M
-2.29
-65.20%
↓
$9.01 USD
-0.46
(-4.88%)
↓
+
462: Avantor, Inc.
Basic Materials
AVTR
NYSE
$6,275M
-11.35
-36.66%
↓
$9.01 USD
-0.18
(-1.96%)
↓
+
463: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$851M
-14.43
+254.14%
↑
$9.02 USD
-0.65
(-6.73%)
↓
+
464: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$487M
12.66
-13.20%
↓
$9.02 USD
+0.03
(0.33%)
↑
+
465: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$627M
-4.60
-9.70%
↓
$9.06 USD
-0.36
(-3.82%)
↓
+
466: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,882M
31.28
+5.84%
↑
$9.08 USD
+0.00
(0.06%)
↑
+
467: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$344M
-6.60
+84.41%
↑
$9.10 CAD
-0.47
(-4.91%)
↓
+
468: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$581M
6.23
+29.97%
↑
$9.12 USD
+0.03
(0.33%)
↑
+
469: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,357M
-10.50
+26.59%
↑
$9.13 USD
+0.30
(3.46%)
↑
+
470: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$357M
-65.14
-0.68%
↓
$9.16 USD
+0.04
(0.44%)
↑
+
471: 605
TLX
NASDAQ
$3,191M
-471.00
-40.17%
↓
$9.16 USD
-0.26
(-2.76%)
↓
+
472: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,322M
9.71
-33.92%
↓
$9.18 USD
-0.04
(-0.49%)
↓
+
473: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,630M
5.87
+7.32%
↑
$9.21 USD
-0.01
(-0.05%)
↓
+
474: Entravision Communications...
Communication Services
EVC
NYSE
$854M
-46.40
+354.85%
↑
$9.21 USD
-0.07
(-0.81%)
↓
+
475: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,033M
14.34
-19.41%
↓
$9.21 USD
+0.03
(0.33%)
↑
+
476: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,726M
6.55
+0.45%
↑
$9.21 USD
-0.22
(-2.33%)
↓
+
477: Anteris Technologies Globa...
AVR
NASDAQ
$335M
-4.10
+97.39%
↑
$9.23 USD
+0.13
(1.44%)
↑
+
478: Nuveen California Municipa...
Financial Services
NCA
NYSE
$307M
26.51
+10.99%
↑
$9.24 USD
-0.04
(-0.43%)
↓
+
479: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,053M
7.02
-85.85%
↓
$9.27 USD
+0.21
(2.32%)
↑
+
480: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$110,099M
14.33
+70.32%
↑
$9.28 USD
+0.25
(2.71%)
↑
+
481: BioTime Inc.
Healthcare
BTX
NYSE
$1,078M
24.97
+30.04%
↑
$9.28 USD
+0.04
(0.43%)
↑
+
482: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$396M
-11.78
-1.39%
↓
$9.30 USD
+0.11
(1.14%)
↑
+
483: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$502M
-3.41
+46.12%
↑
$9.31 USD
-0.29
(-2.97%)
↓
+
484: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$508M
-3.78
+169.04%
↑
$9.31 USD
-0.40
(-4.12%)
↓
+
485: Sky Harbour Group Corporat...
SKYH
NYSE
$706M
76.92
-19.20%
↓
$9.32 USD
+0.08
(0.92%)
↑
+
486: StealthGas Inc.
Industrials
GASS
NASDAQ
$348M
5.70
+81.10%
↑
$9.33 USD
-0.02
(-0.21%)
↓
+
487: Urbana Corporation
Financial Services
URB.TO
TSX
$392M
4.02
+60.64%
↑
$9.35 CAD
-0.13
(-1.37%)
↓
+
488: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,958M
-21.00
+19.66%
↑
$9.41 USD
+0.16
(1.79%)
↑
+
489: Codere Online Luxembourg, ...
CDRO
NASDAQ
$425M
310.67
+20.08%
↑
$9.43 USD
+0.11
(1.18%)
↑
+
490: ODDITY Tech Ltd. Class A O...
ODD
NASDAQ
$796M
7.77
-81.24%
↓
$9.43 USD
-4.55
(-32.55%)
↓
+
491: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$908M
-6.62
+82.79%
↑
$9.45 USD
-0.35
(-3.54%)
↓
+
492: Cars.com Inc.
Consumer Cyclical
CARS
NYSE
$554M
23.05
-5.61%
↓
$9.50 USD
-0.41
(-4.14%)
↓
+
493: MFA Financial Inc.
Real Estate
MFA
NYSE
$960M
10.68
-0.35%
↓
$9.51 USD
+0.11
(1.12%)
↑
+
494: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,033M
5.53
+12.85%
↑
$9.51 USD
+0.00
(0.00%)
↑
+
495: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,378M
15.29
-27.22%
↓
$9.52 USD
+0.50
(5.54%)
↑
+
496: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$14,601M
11.31
-44.22%
↓
$9.54 USD
+0.04
(0.37%)
↑
+
497: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$737M
-4.42
+221.11%
↑
$9.55 USD
+0.31
(3.35%)
↑
+
498: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$373M
26.27
+42.71%
↑
$9.55 USD
-0.17
(-1.75%)
↓
+
499: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,913M
6.95
+11.10%
↑
$9.56 USD
+0.04
(0.37%)
↑
+
500: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$798M
-12.21
-5.28%
↓
$9.61 USD
+0.21
(2.18%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.02%
,
209(41.8%) stocks Up
,
291(58.2%) stocks Down
.
View All Sectors
Go
