Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $86,183.91B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,569.44B
46.34
+34.38%
↑
$187.68 USD
+2.84
(1.54%)
↑
+
2: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$3,963.49B
32.45
+65.92%
↑
$328.44 USD
-2.40
(-0.73%)
↓
+
3: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$3,957.40B
32.44
+66.78%
↑
$327.94 USD
-2.60
(-0.79%)
↓
+
4: Apple Inc.
Technology
AAPL
NASDAQ
$3,665.13B
33.20
+8.84%
↑
$248.04 USD
-0.31
(-0.12%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,463.48B
33.09
+10.76%
↑
$465.95 USD
+14.81
(3.28%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,556.67B
33.78
+5.76%
↑
$239.16 USD
+4.82
(2.06%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,736.80B
32.08
+54.55%
↑
$334.87 USD
+7.50
(2.29%)
↑
+
8: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,660.46B
29.15
+5.87%
↑
$658.76 USD
+11.13
(1.72%)
↑
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,516.99B
66.94
+47.48%
↑
$319.96 USD
-5.54
(-1.70%)
↓
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,493.49B
236.35
+7.72%
↑
$449.06 USD
-0.30
(-0.07%)
↓
+
11: Baron Technology ETF
Financial Services
BCTK
NASDAQ
$1,150.39B
0.00
$25.24 USD
+0.05
(0.21%)
↑
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,034.40B
15.33
+8.89%
↑
$719,219.94 USD
-6,980.06
(-0.96%)
↓
+
13: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,033.30B
15.32
+8.92%
↑
$478.97 USD
-5.52
(-1.14%)
↓
+
14: Eli Lilly and Company
Healthcare
LLY
NYSE
$954.09B
52.07
+38.97%
↑
$1,064.29 USD
-23.09
(-2.12%)
↓
+
15: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$938.64B
41.16
+26.04%
↑
$117.73 USD
-0.10
(-0.08%)
↓
+
16: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$810.47B
14.86
+29.60%
↑
$297.72 USD
-5.91
(-1.95%)
↓
+
17: Leverage Shares 2X Long LA...
LACG
NASDAQ
$647.58B
0.00
$21.85 USD
+2.29
(11.56%)
↑
+
18: Visa Inc.
Financial Services
V
NYSE
$632.93B
31.92
+8.55%
↑
$326.18 USD
-0.18
(-0.06%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$577.87B
18.02
+30.63%
↑
$79.53 USD
+0.45
(0.57%)
↑
+
20: Exxon Mobil Corporation
Energy
XOM
NYSE
$569.19B
19.62
+15.06%
↑
$134.97 USD
+1.33
(1.00%)
↑
+
21: ASML Holding N.V.
Technology
ASML
NASDAQ
$538.39B
49.05
+67.03%
↑
$1,389.04 USD
-5.96
(-0.43%)
↓
+
22: Johnson & Johnson
Healthcare
JNJ
NYSE
$530.38B
19.96
+45.62%
↑
$220.14 USD
+1.65
(0.76%)
↑
+
23: Oracle Corporation
Technology
ORCL
NYSE
$508.97B
33.30
+16.92%
↑
$177.15 USD
-1.03
(-0.58%)
↓
+
24: Mastercard Incorporated
Financial Services
MA
NYSE
$474.37B
33.59
+7.53%
↑
$524.74 USD
-8.12
(-1.52%)
↓
+
25: Micron Technology Inc.
Technology
MU
NASDAQ
$449.81B
38.03
+242.66%
↑
$399.65 USD
+2.07
(0.52%)
↑
+
26: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$437.46B
0.00
$24.90 USD
+0.02
(0.08%)
↑
+
27: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$436.43B
52.75
-1.78%
↓
$983.25 USD
+7.08
(0.73%)
↑
+
28: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$422.77B
136.67
+81.18%
↑
$259.68 USD
+5.95
(2.35%)
↑
+
29: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$408.46B
33.67
+19.86%
↑
$622.72 USD
+1.96
(0.32%)
↑
+
30: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$401.69B
23.63
+87.77%
↑
$173.22 USD
-3.96
(-2.24%)
↓
+
31: Netflix Inc.
Communication Services
NFLX
NASDAQ
$393.37B
34.03
+2.68%
↑
$86.09 USD
+2.54
(3.05%)
↑
+
32: AbbVie Inc.
Healthcare
ABBV
NYSE
$387.59B
166.14
+26.51%
↑
$219.30 USD
+1.19
(0.55%)
↑
+
33: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$387.42B
394.42
+141.57%
↑
$169.60 USD
+3.70
(2.23%)
↑
+
34: Vanguard Total Bond Market
BND
NASDAQ
$386.35B
0.00
+3.38%
↑
$74.25 USD
+0.08
(0.11%)
↑
+
35: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$382.05B
26.16
-8.41%
↓
$383.77 USD
+2.74
(0.72%)
↑
+
36: Bank of America Corporation
Financial Services
BAC
NYSE
$377.69B
13.57
+20.44%
↑
$51.72 USD
-0.73
(-1.39%)
↓
+
37: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$372.23B
13.57
+63.81%
↑
$70.97 USD
+0.05
(0.07%)
↑
+
38: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$350.86B
22.24
-12.10%
↓
$150.15 USD
+0.22
(0.15%)
↑
+
39: Chevron Corporation
Energy
CVX
NYSE
$333.33B
23.48
+5.51%
↑
$166.72 USD
+0.06
(0.04%)
↑
+
40: Royal Bank of Canada
Financial Services
RY.TO
TSX
$326.96B
16.53
+35.35%
↑
$232.71 CAD
-0.09
(-0.04%)
↓
+
41: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$322.71B
18.57
-34.73%
↓
$356.26 USD
+1.79
(0.50%)
↑
+
42: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$313.65B
24.13
+13.14%
↑
$72.88 USD
+1.01
(1.41%)
↑
+
43: General Electric Company
Industrials
GE
NYSE
$309.98B
36.51
+81.83%
↑
$293.87 USD
-1.13
(-0.38%)
↓
+
44: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$297.80B
0.00
+3.38%
↑
$24.63 USD
-0.17
(-0.68%)
↓
+
45: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$294.92B
10.13
+16.87%
↑
$226.28 USD
-0.76
(-0.33%)
↓
+
46: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$294.71B
28.80
+26.77%
↑
$74.59 USD
+0.26
(0.35%)
↑
+
47: Caterpillar Inc.
Industrials
CAT
NYSE
$293.55B
32.22
+66.00%
↑
$626.60 USD
-21.82
(-3.36%)
↓
+
48: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$288.47B
17.67
+63.14%
↑
$83.94 USD
+0.19
(0.23%)
↑
+
49: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$288.20B
30.88
+40.21%
↑
$92.95 USD
+1.26
(1.37%)
↑
+
50: Morgan Stanley
Financial Services
MS
NYSE
$284.42B
17.53
+42.43%
↑
$178.96 USD
-4.09
(-2.23%)
↓
+
51: Novartis AG
Healthcare
NVS
NYSE
$282.33B
20.13
+43.74%
↑
$147.14 USD
+2.14
(1.48%)
↑
+
52: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$278.16B
17.89
+58.09%
↑
$918.88 USD
-35.77
(-3.75%)
↓
+
53: Novo Nordisk A/S
Healthcare
NVO
NYSE
$276.75B
17.01
-32.94%
↓
$62.26 USD
+0.04
(0.06%)
↑
+
54: Lam Research Corporation
Technology
LRCX
NASDAQ
$273.74B
48.22
+164.72%
↑
$217.94 USD
-2.76
(-1.25%)
↓
+
55: International Business Mac...
Technology
IBM
NYSE
$273.35B
34.81
+35.55%
↑
$292.44 USD
-2.23
(-0.76%)
↓
+
56: Wells Fargo & Company
Financial Services
WFC
NYSE
$272.97B
13.89
+27.34%
↑
$86.96 USD
-1.08
(-1.23%)
↓
+
57: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$270.21B
14.31
+9.25%
↑
$108.18 USD
-1.00
(-0.92%)
↓
+
58: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$269.33B
24.68
+35.90%
↑
$173.02 USD
+2.97
(1.75%)
↑
+
59: SAP SE ADS
Technology
SAP
NYSE
$269.25B
32.68
-5.63%
↓
$231.07 USD
+4.72
(2.09%)
↑
+
60: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$262.70B
40.15
+62.29%
↑
$195.93 USD
-0.41
(-0.21%)
↓
+
61: Applied Materials Inc.
Technology
AMAT
NASDAQ
$256.81B
37.27
+66.29%
↑
$322.37 USD
+3.58
(1.12%)
↑
+
62: American Express Company
Financial Services
AXP
NYSE
$251.69B
24.29
+21.57%
↑
$361.69 USD
-6.33
(-1.72%)
↓
+
63: Shopify Inc.
Technology
SHOP.TO
TSX
$246.05B
100.53
+44.37%
↑
$189.00 CAD
-0.69
(-0.36%)
↓
+
64: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$245.01B
0.00
$11.38 USD
+0.20
(1.78%)
↑
+
65: Royal Bank Of Canada
Financial Services
RY
NYSE
$238.45B
16.70
+41.02%
↑
$169.72 USD
+0.86
(0.51%)
↑
+
66: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$235.19B
36.16
+11.85%
↑
$625.98 USD
-13.47
(-2.11%)
↓
+
67: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$220.68B
26.41
+6.81%
↑
$309.25 USD
+3.22
(1.05%)
↑
+
68: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$218.85B
11.29
+65.84%
↑
$130.37 CAD
-0.19
(-0.15%)
↓
+
69: Salesforce.com Inc
Technology
CRM
NYSE
$217.10B
30.45
-24.04%
↓
$228.05 USD
-0.04
(-0.02%)
↓
+
70: Intel Corporation
Technology
INTC
NASDAQ
$214.98B
-751.17
+113.55%
↑
$45.07 USD
-9.25
(-17.03%)
↓
+
71: Linde plc
Basic Materials
LIN
NASDAQ
$210.86B
30.23
+2.62%
↑
$451.57 USD
+5.93
(1.33%)
↑
+
72: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$208.08B
17.92
-10.23%
↓
$186.03 USD
+0.64
(0.35%)
↑
+
73: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$204.79B
17.19
+43.23%
↑
$17.88 USD
-0.02
(-0.11%)
↓
+
74: Citigroup Inc.
Financial Services
C
NYSE
$203.24B
16.25
+59.42%
↑
$113.59 USD
-2.07
(-1.79%)
↓
+
75: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$199.53B
16.20
+3.24%
↑
$110.98 USD
-2.23
(-1.97%)
↓
+
76: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$198.77B
47.57
+100.94%
↑
$1,512.78 USD
+12.78
(0.85%)
↑
+
77: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$197.68B
27.54
-3.40%
↓
$144.57 USD
+0.17
(0.12%)
↑
+
78: The Boeing Company
Industrials
BA
NYSE
$197.45B
-18.41
+34.76%
↑
$252.15 USD
+0.74
(0.29%)
↑
+
79: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$187.84B
66.41
+1.70%
↑
$523.99 USD
-1.82
(-0.35%)
↓
+
80: Abbott Laboratories
Healthcare
ABT
NYSE
$186.96B
28.80
+8.71%
↑
$107.42 USD
-1.19
(-1.10%)
↓
+
81: Amgen Inc.
Healthcare
AMGN
NASDAQ
$185.64B
26.62
+24.71%
↑
$344.75 USD
-2.32
(-0.67%)
↓
+
82: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$185.48B
21.97
+36.41%
↑
$102.18 USD
-1.87
(-1.80%)
↓
+
83: Amphenol Corporation
Technology
APH
NYSE
$184.82B
50.33
+103.03%
↑
$150.99 USD
-1.51
(-0.99%)
↓
+
84: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$183.37B
12.53
+156.80%
↑
$12.40 USD
-0.02
(-0.20%)
↓
+
85: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$180.59B
43.12
-9.83%
↓
$150.48 USD
-4.43
(-2.86%)
↓
+
86: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$179.51B
101.39
+50.72%
↑
$137.89 USD
+0.25
(0.18%)
↑
+
87: GE Vernova
Utilities
GEV
NYSE
$178.47B
107.13
+79.79%
↑
$657.78 USD
-3.89
(-0.59%)
↓
+
88: Applovin Corporation Class...
APP
NASDAQ
$177.38B
61.91
+88.05%
↑
$524.41 USD
+2.47
(0.47%)
↑
+
89: NextEra Energy Inc.
Utilities
NEE
NYSE
$176.63B
26.92
+15.30%
↑
$84.81 USD
-0.26
(-0.31%)
↓
+
90: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$175.65B
35.28
-3.35%
↓
$193.31 USD
-1.68
(-0.86%)
↓
+
91: BlackRock Inc.
Financial Services
BLK
NYSE
$175.31B
31.98
+9.65%
↑
$1,129.91 USD
-9.81
(-0.86%)
↓
+
92: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$174.30B
23.25
-21.92%
↓
$281.07 USD
-4.02
(-1.41%)
↓
+
93: Arista Networks Inc.
Technology
ANET
NYSE
$171.69B
51.84
+12.26%
↑
$136.34 USD
-2.07
(-1.50%)
↓
+
94: BHP Billiton Limited
Basic Materials
BHP
NYSE
$171.44B
19.02
+28.45%
↑
$67.52 USD
+2.55
(3.92%)
↑
+
95: Uber Technologies, Inc.
Technology
UBER
NYSE
$171.03B
42.21
+29.37%
↑
$82.31 USD
-0.25
(-0.30%)
↓
+
96: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$170.55B
33.83
+28.29%
↑
$153.24 USD
-0.18
(-0.12%)
↓
+
97: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$168.65B
16.60
+34.66%
↑
$135.93 USD
+4.79
(3.65%)
↑
+
98: Danaher Corporation
Healthcare
DHR
NYSE
$168.28B
48.26
-0.49%
↓
$235.01 USD
-5.07
(-2.11%)
↓
+
99: AT&T Inc.
Communication Services
T
NYSE
$167.24B
7.68
+7.71%
↑
$23.59 USD
+0.01
(0.04%)
↑
+
100: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$166.88B
31.16
+6.11%
↑
$155.82 USD
-1.98
(-1.26%)
↓
+
101: Verizon Communications Inc.
Communication Services
VZ
NYSE
$166.63B
8.43
+2.06%
↑
$39.52 USD
+0.04
(0.10%)
↑
+
102: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$164.34B
33.21
+8.72%
↑
$5,098.50 USD
-52.40
(-1.02%)
↓
+
103: S&P Global Inc.
Financial Services
SPGI
NYSE
$161.58B
38.78
+7.37%
↑
$533.61 USD
-6.20
(-1.15%)
↓
+
104: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$160.21B
11.39
+72.81%
↑
$95.11 USD
+0.40
(0.42%)
↑
+
105: Intuit Inc.
Technology
INTU
NASDAQ
$157.01B
38.79
-1.12%
↓
$563.97 USD
+16.27
(2.97%)
↑
+
106: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$155.23B
22.93
+2.96%
↑
$276.73 USD
+1.78
(0.65%)
↑
+
107: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$150.96B
39.72
+73.46%
↑
$184.30 USD
+7.89
(4.47%)
↑
+
108: UBS Group AG Registered
Financial Services
UBS
NYSE
$149.84B
21.42
+46.93%
↑
$47.55 USD
-0.36
(-0.76%)
↓
+
109: Analog Devices Inc.
Technology
ADI
NASDAQ
$149.64B
66.87
+33.74%
↑
$305.60 USD
-2.92
(-0.95%)
↓
+
110: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$148.85B
10.74
+14.07%
↑
$106.38 USD
+0.36
(0.33%)
↑
+
111: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$147.55B
31.07
+119.19%
↑
$293.89 CAD
-0.45
(-0.15%)
↓
+
112: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$147.27B
0.00
+9.72%
↑
$23.48 CAD
+0.14
(0.60%)
↑
+
113: Rio Tinto Plc
Basic Materials
RIO
NYSE
$146.83B
14.40
+40.52%
↑
$90.43 USD
+3.13
(3.59%)
↑
+
114: Unilever PLC
Consumer Defensive
UL
NYSE
$146.19B
22.64
+15.48%
↑
$67.00 USD
+1.47
(2.24%)
↑
+
115: Pfizer Inc.
Healthcare
PFE
NYSE
$145.84B
14.91
-4.60%
↓
$25.65 USD
-0.45
(-1.72%)
↓
+
116: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$145.40B
0.00
+5.33%
↑
$24.99 CAD
+0.13
(0.52%)
↑
+
117: Enbridge Inc.
Energy
ENB.TO
TSX
$144.19B
25.90
+3.80%
↑
$66.05 CAD
+0.59
(0.90%)
↑
+
118: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$142.33B
12.24
+134.40%
↑
$24.97 USD
-0.05
(-0.20%)
↓
+
119: Honeywell International Inc.
Industrials
HON
NASDAQ
$140.60B
23.36
-7.67%
↓
$221.46 USD
-1.08
(-0.49%)
↓
+
120: Deere & Company
Industrials
DE
NYSE
$139.45B
27.84
+14.00%
↑
$514.43 USD
-7.95
(-1.52%)
↓
+
121: AT&T Inc. 5.350% Global No...
TBB
NYSE
$138.70B
4.41
-7.29%
↓
$22.59 USD
+0.01
(0.04%)
↑
+
122: ServiceNow Inc.
Technology
NOW
NYSE
$138.22B
80.19
-33.31%
↓
$133.11 USD
+4.55
(3.54%)
↑
+
123: Capital One Financial Corp...
Financial Services
COF
NYSE
$138.14B
64.67
+32.02%
↑
$217.30 USD
-17.77
(-7.56%)
↓
+
124: Lockheed Martin Corporation
Industrials
LMT
NYSE
$137.94B
32.93
+10.21%
↑
$590.82 USD
-3.09
(-0.52%)
↓
+
125: Boston Scientific Corporation
Healthcare
BSX
NYSE
$137.19B
49.47
+0.29%
↑
$92.51 USD
+1.22
(1.34%)
↑
+
126: Union Pacific Corporation
Industrials
UNP
NYSE
$136.22B
19.49
-0.20%
↓
$229.65 USD
-1.72
(-0.74%)
↓
+
127: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$135.98B
23.22
+35.83%
↑
$69.88 USD
+0.22
(0.32%)
↑
+
128: Stryker Corporation
Healthcare
SYK
NYSE
$135.78B
46.59
-2.77%
↓
$355.04 USD
-3.63
(-1.01%)
↓
+
129: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$135.65B
19.33
+177.93%
↑
$124.31 USD
+2.62
(2.15%)
↑
+
130: Bank of Montreal
Financial Services
BMO.TO
TSX
$135.11B
16.50
+30.58%
↑
$188.62 CAD
-2.53
(-1.32%)
↓
+
131: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$134.02B
35.26
+50.63%
↑
$77.58 USD
+0.37
(0.48%)
↑
+
132: Medtronic plc.
Healthcare
MDT
NYSE
$129.39B
27.34
+17.86%
↑
$100.88 USD
-0.46
(-0.45%)
↓
+
133: Eaton Corporation PLC
Industrials
ETN
NYSE
$128.65B
33.12
-4.20%
↓
$331.22 USD
-2.82
(-0.84%)
↓
+
134: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$128.43B
31.64
+55.46%
↑
$59.16 USD
+0.94
(1.61%)
↑
+
135: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$127.53B
18.10
+34.49%
↑
$102.64 CAD
+0.16
(0.16%)
↑
+
136: Welltower Inc.
Real Estate
WELL
NYSE
$126.06B
126.68
+47.59%
↑
$183.68 USD
+1.72
(0.95%)
↑
+
137: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$126.03B
18.02
-24.34%
↓
$301.07 USD
+1.45
(0.48%)
↑
+
138: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$123.24B
113.32
+4.11%
↑
$180.18 USD
-2.09
(-1.15%)
↓
+
139: Arm Holdings plc American ...
ARM
NASDAQ
$123.15B
150.74
-21.32%
↓
$116.07 USD
-3.13
(-2.63%)
↓
+
140: ConocoPhillips
Energy
COP
NYSE
$122.83B
13.89
-5.44%
↓
$98.35 USD
+1.47
(1.52%)
↑
+
141: Progressive Corporation (The)
Financial Services
PGR
NYSE
$120.82B
11.30
-11.30%
↓
$206.03 USD
-0.89
(-0.43%)
↓
+
142: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$120.10B
32.96
+10.79%
↑
$468.41 USD
+1.06
(0.23%)
↑
+
143: Chubb Limited
Financial Services
CB
NYSE
$119.97B
12.57
+13.67%
↑
$300.91 USD
+-0.01
(-0.00%)
↑
+
144: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$119.35B
24.29
+187.91%
↑
$69.96 CAD
+2.08
(3.06%)
↑
+
145: ProLogis Inc.
Real Estate
PLD
NYSE
$118.11B
36.86
+20.68%
↑
$127.15 USD
+0.48
(0.38%)
↑
+
146: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$118.09B
14.84
+39.62%
↑
$127.04 CAD
-0.40
(-0.31%)
↓
+
147: Parker-Hannifin Corporation
Industrials
PH
NYSE
$117.43B
33.05
+41.34%
↑
$927.99 USD
-11.28
(-1.20%)
↓
+
148: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$114.99B
15.42
-3.15%
↓
$47.20 USD
+0.70
(1.51%)
↑
+
149: Vanguard Total Internation...
BNDX
NASDAQ
$114.09B
0.00
-0.84%
↓
$48.45 USD
-0.02
(-0.04%)
↓
+
150: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$114.07B
-361.99
+29.88%
↑
$452.49 USD
-1.28
(-0.28%)
↓
+
151: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$111.25B
18.40
-2.93%
↓
$54.65 USD
-0.29
(-0.53%)
↓
+
152: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$111.00B
59.89
-4.39%
↓
$97.62 USD
+1.79
(1.87%)
↑
+
153: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$108.73B
0.00
-4.97%
↓
$15.68 USD
+0.02
(0.13%)
↑
+
154: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$108.35B
52.23
+17.45%
↑
$2,137.29 USD
-16.46
(-0.76%)
↓
+
155: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$108.08B
51.16
-13.52%
↓
$121.25 USD
-2.23
(-1.81%)
↓
+
156: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$107.71B
31.37
+128.39%
↑
$214.54 USD
+0.85
(0.40%)
↑
+
157: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$107.45B
18.19
+54.73%
↑
$470.88 USD
+4.54
(0.97%)
↑
+
158: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$106.49B
4.87
-22.49%
↓
$29.30 USD
+0.07
(0.24%)
↑
+
159: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$105.67B
65.54
+16.86%
↑
$513.21 USD
+14.57
(2.92%)
↑
+
160: CVS Health Corporation
Healthcare
CVS
NYSE
$105.38B
218.45
+66.98%
↑
$83.01 USD
+0.33
(0.40%)
↑
+
161: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$105.31B
16.61
+58.68%
↑
$8.47 USD
+0.10
(1.19%)
↑
+
162: Enbridge Inc
Energy
ENB
NYSE
$105.22B
26.20
+8.12%
↑
$48.20 USD
+0.72
(1.52%)
↑
+
163: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$104.29B
25.45
-11.50%
↓
$257.85 USD
-2.00
(-0.77%)
↓
+
164: ICICI Bank Limited
Financial Services
IBN
NYSE
$104.24B
17.99
+4.11%
↑
$29.15 USD
-0.01
(-0.03%)
↓
+
165: Altria Group Inc.
Consumer Defensive
MO
NYSE
$103.93B
11.81
+13.24%
↑
$61.91 USD
+0.88
(1.44%)
↑
+
166: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$103.05B
15.61
+1.91%
↑
$49.47 CAD
+0.58
(1.19%)
↑
+
167: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$102.62B
107.57
+112.29%
↑
$473.31 USD
-5.14
(-1.07%)
↓
+
168: McKesson Corporation
Healthcare
MCK
NYSE
$102.02B
25.62
+41.90%
↑
$820.23 USD
+3.18
(0.39%)
↑
+
169: CME Group Inc.
Financial Services
CME
NASDAQ
$101.65B
27.37
+18.05%
↑
$282.74 USD
+1.34
(0.48%)
↑
+
170: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$99.33B
13.77
+47.02%
↑
$49.15 USD
+0.50
(1.03%)
↑
+
171: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$98.99B
31.56
+12.31%
↑
$172.93 USD
-1.42
(-0.81%)
↓
+
172: Bank Of Montreal
Financial Services
BMO
NYSE
$98.97B
16.67
+36.14%
↑
$137.69 USD
-0.97
(-0.70%)
↓
+
173: General Dynamics Corporation
Industrials
GD
NYSE
$98.13B
23.53
+33.94%
↑
$363.27 USD
-2.56
(-0.70%)
↓
+
174: Southern Company (The)
Utilities
SO
NYSE
$96.39B
21.78
+6.10%
↑
$87.54 USD
+0.03
(0.03%)
↑
+
175: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$96.20B
44.58
+171.55%
↑
$106.99 USD
+0.74
(0.70%)
↑
+
176: Nike Inc.
Consumer Cyclical
NKE
NYSE
$96.12B
38.04
-12.48%
↓
$65.04 USD
-0.42
(-0.64%)
↓
+
177: Northrop Grumman Corporation
Industrials
NOC
NYSE
$96.04B
24.24
+30.40%
↑
$672.95 USD
+2.51
(0.37%)
↑
+
178: Synopsys Inc.
Technology
SNPS
NASDAQ
$95.92B
61.97
-0.11%
↓
$501.36 USD
-8.11
(-1.59%)
↓
+
179: BP p.l.c.
Energy
BP
NYSE
$95.80B
59.89
+14.09%
↑
$36.53 USD
+1.10
(3.10%)
↑
+
180: Moody's Corporation
Financial Services
MCO
NYSE
$93.99B
42.13
+11.13%
↑
$524.04 USD
-6.20
(-1.17%)
↓
+
181: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$93.29B
18.26
+40.17%
↑
$74.87 USD
+0.47
(0.63%)
↑
+
182: Waste Management Inc.
Industrials
WM
NYSE
$92.35B
36.16
+6.95%
↑
$229.23 USD
+0.23
(0.10%)
↑
+
183: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$92.03B
6.61
-8.65%
↓
$14.28 USD
+0.51
(3.70%)
↑
+
184: Barclays PLC
Financial Services
BCS
NYSE
$91.98B
12.02
+91.06%
↑
$26.20 USD
+0.07
(0.27%)
↑
+
185: United Parcel Service Inc.
Industrials
UPS
NYSE
$91.61B
16.69
-17.53%
↓
$107.98 USD
-1.32
(-1.21%)
↓
+
186: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$91.59B
21.69
-6.53%
↓
$99.77 CAD
-0.09
(-0.09%)
↓
+
187: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$91.32B
18.49
+9.12%
↑
$117.43 USD
-0.28
(-0.24%)
↓
+
188: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$90.57B
11.20
+58.57%
↑
$8.29 USD
+0.08
(0.97%)
↑
+
189: DoorDash Inc
Communication Services
DASH
NASDAQ
$89.32B
104.66
+27.72%
↑
$207.23 USD
-0.42
(-0.20%)
↓
+
190: Barnes Group Inc.
Industrials
B
NYSE
$87.33B
24.56
-0.15%
↓
$51.08 USD
+1.84
(3.73%)
↑
+
191: Nu Holdings Ltd.
Financial Services
NU
NYSE
$87.00B
34.69
+55.20%
↑
$18.04 USD
+0.04
(0.25%)
↑
+
192: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$86.74B
39.74
+42.81%
↑
$60.41 USD
+1.56
(2.65%)
↑
+
193: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$86.65B
82.25
+4.27%
↑
$318.32 USD
+1.23
(0.39%)
↑
+
194: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$86.49B
60.19
+85.62%
↑
$214.89 USD
-2.81
(-1.29%)
↓
+
195: 3M Company
Industrials
MMM
NYSE
$86.42B
27.07
+21.51%
↑
$162.68 USD
+2.05
(1.28%)
↑
+
196: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$86.40B
14.97
+45.63%
↑
$92.68 USD
+0.30
(0.32%)
↑
+
197: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$86.40B
34.04
-0.50%
↓
$348.52 USD
-2.11
(-0.60%)
↓
+
198: U.S. Bancorp
Financial Services
USB
NYSE
$86.22B
12.01
+12.51%
↑
$55.47 USD
-0.71
(-1.26%)
↓
+
199: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$86.04B
13.22
+10.82%
↑
$219.39 USD
-2.61
(-1.18%)
↓
+
200: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$85.84B
6.17
-4.44%
↓
$13.32 USD
+0.62
(4.88%)
↑
+
201: Marriott International
Consumer Cyclical
MAR
NASDAQ
$85.79B
33.69
+15.12%
↑
$319.70 USD
-1.97
(-0.61%)
↓
+
202: Trane Technologies plc
Industrials
TT
NYSE
$85.64B
29.55
+1.75%
↑
$386.22 USD
-3.91
(-1.00%)
↓
+
203: Canadian National Railway ...
Industrials
CNR.TO
TSX
$85.38B
18.58
-6.91%
↓
$136.78 CAD
-1.12
(-0.81%)
↓
+
204: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$85.34B
16.23
+15.95%
↑
$50.65 CAD
+0.03
(0.06%)
↑
+
205: NetEase Inc.
Communication Services
NTES
NASDAQ
$84.40B
16.33
+49.14%
↑
$132.24 USD
-0.60
(-0.45%)
↓
+
206: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$83.95B
34.45
-92.27%
↓
$99.23 USD
+0.36
(0.36%)
↑
+
207: American Tower Corporation...
Real Estate
AMT
NYSE
$83.68B
28.55
-3.64%
↓
$178.75 USD
+1.80
(1.02%)
↑
+
208: Suncor Energy Inc.
Energy
SU.TO
TSX
$83.62B
16.23
+18.66%
↑
$69.61 CAD
+0.89
(1.30%)
↑
+
209: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$83.25B
18.03
+97.18%
↑
$5.59 USD
+0.06
(1.08%)
↑
+
210: ING Group N.V.
Financial Services
ING
NYSE
$83.10B
12.29
+79.07%
↑
$28.63 USD
-0.09
(-0.31%)
↓
+
211: Emerson Electric Company
Industrials
EMR
NYSE
$83.04B
36.74
+15.69%
↑
$147.68 USD
-2.58
(-1.72%)
↓
+
212: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$82.65B
33.07
-3.27%
↓
$51.26 USD
-0.36
(-0.70%)
↓
+
213: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$82.12B
24.57
+33.21%
↑
$122.84 USD
-1.65
(-1.33%)
↓
+
214: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$82.02B
15.89
+51.74%
↑
$117.61 USD
-2.57
(-2.14%)
↓
+
215: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$81.73B
31.54
+2.29%
↑
$132.15 USD
-1.65
(-1.23%)
↓
+
216: Western Digital Corporation
Technology
WDC
NASDAQ
$81.03B
33.25
+220.17%
↑
$236.39 USD
-6.90
(-2.84%)
↓
+
217: National Grid Transco PLC ...
Utilities
NGG
NYSE
$80.99B
20.32
+34.53%
↑
$81.50 USD
+1.32
(1.65%)
↑
+
218: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$80.47B
15.38
+38.70%
↑
$20.92 USD
+0.28
(1.33%)
↑
+
219: TC Energy Corporation
Energy
TRP.TO
TSX
$80.24B
21.54
+11.86%
↑
$77.11 CAD
+1.28
(1.69%)
↑
+
220: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$80.12B
46.59
+52.19%
↑
$82.00 USD
+1.11
(1.37%)
↑
+
221: Corning Incorporated
Technology
GLW
NYSE
$79.97B
59.79
+85.92%
↑
$93.27 USD
-1.01
(-1.07%)
↓
+
222: Ecolab Inc.
Basic Materials
ECL
NYSE
$79.95B
40.56
+14.88%
↑
$281.90 USD
+0.42
(0.15%)
↑
+
223: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$79.93B
44.29
+6.89%
↑
$1,419.19 USD
-1.33
(-0.09%)
↓
+
224: Williams Companies Inc. (The)
Energy
WMB
NYSE
$79.33B
33.66
+7.47%
↑
$64.96 USD
+1.24
(1.95%)
↑
+
225: Apollo Global Management L...
Financial Services
APO
NYSE
$79.12B
19.87
-12.43%
↓
$136.31 USD
-3.42
(-2.45%)
↓
+
226: Cummins Inc.
Industrials
CMI
NYSE
$78.93B
29.67
+52.72%
↑
$571.78 USD
-11.29
(-1.94%)
↓
+
227: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$78.03B
19.27
+23.23%
↑
$286.11 USD
+0.56
(0.20%)
↑
+
228: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$77.83B
18.07
+8.55%
↑
$753.55 USD
-1.96
(-0.26%)
↓
+
229: Equinix Inc.
Real Estate
EQIX
NASDAQ
$77.69B
72.86
-15.97%
↓
$791.27 USD
-1.49
(-0.19%)
↓
+
230: Cintas Corporation
Industrials
CTAS
NASDAQ
$77.54B
41.86
+0.51%
↑
$192.96 USD
-0.11
(-0.06%)
↓
+
231: Dell Technologies Inc.
Technology
DELL
NYSE
$77.36B
15.43
+5.77%
↑
$115.43 USD
-1.74
(-1.49%)
↓
+
232: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$76.21B
31.43
-23.30%
↓
$169.10 CAD
+1.04
(0.62%)
↑
+
233: Infosys Limited American D...
Technology
INFY
NYSE
$75.78B
23.69
-18.04%
↓
$18.24 USD
-0.05
(-0.27%)
↓
+
234: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$75.36B
21.87
-5.31%
↓
$58.40 USD
+0.82
(1.42%)
↑
+
235: Canadian Natural Resources...
Energy
CNQ
NYSE
$75.28B
15.78
+6.41%
↑
$36.14 USD
+0.65
(1.83%)
↑
+
236: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$75.28B
25.05
+0.35%
↑
$258.26 USD
-1.43
(-0.55%)
↓
+
237: Deutsche Bank AG
Financial Services
DB
NYSE
$74.67B
13.34
+117.81%
↑
$39.08 USD
-0.06
(-0.15%)
↓
+
238: Cigna Corporation
Healthcare
CI
NYSE
$74.55B
12.35
-1.47%
↓
$279.10 USD
-1.29
(-0.46%)
↓
+
239: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$74.37B
30.71
+33.67%
↑
$62.96 CAD
+0.59
(0.95%)
↑
+
240: General Motors Company
Consumer Cyclical
GM
NYSE
$74.33B
15.21
+56.97%
↑
$79.68 USD
-1.46
(-1.80%)
↓
+
241: Cameco Corporation
Energy
CCO.TO
TSX
$73.97B
140.40
+95.37%
↑
$169.89 CAD
+2.02
(1.20%)
↑
+
242: Seagate Technology PLC
Technology
STX
NASDAQ
$73.91B
44.37
+235.20%
↑
$346.10 USD
-0.43
(-0.12%)
↓
+
243: Sea Limited American Depos...
Communication Services
SE
NYSE
$73.87B
54.73
+17.29%
↑
$124.78 USD
+1.95
(1.59%)
↑
+
244: Schlumberger N.V.
Energy
SLB
NYSE
$73.43B
19.12
+9.35%
↑
$49.15 USD
-0.17
(-0.34%)
↓
+
245: Aon plc Class A (UK)
Financial Services
AON
NYSE
$73.03B
27.10
-2.94%
↓
$338.69 USD
+2.73
(0.81%)
↑
+
246: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$72.43B
28.71
-11.12%
↓
$39.90 USD
+0.06
(0.15%)
↑
+
247: FedEx Corporation
Industrials
FDX
NYSE
$71.78B
16.84
+9.82%
↑
$304.21 USD
-5.60
(-1.81%)
↓
+
248: Snowflake Inc.
Technology
SNOW
NYSE
$71.76B
-52.03
+33.34%
↑
$209.69 USD
-1.44
(-0.68%)
↓
+
249: Enterprise Products Partne...
Energy
EPD
NYSE
$71.54B
12.52
-0.31%
↓
$33.04 USD
-0.15
(-0.45%)
↓
+
250: Imperial Oil Limited
Energy
IMO.TO
TSX
$70.53B
17.69
+34.41%
↑
$138.55 CAD
+1.68
(1.23%)
↑
+
251: Quanta Services Inc.
Industrials
PWR
NYSE
$69.90B
69.24
+35.07%
↑
$468.76 USD
+-0.02
(-0.00%)
↑
+
252: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$69.85B
24.27
-8.72%
↓
$86.66 USD
+0.85
(0.99%)
↑
+
253: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$69.77B
68.86
+34.16%
↑
$182.49 USD
+1.37
(0.76%)
↑
+
254: Johnson Controls Internati...
Industrials
JCI
NYSE
$69.52B
43.19
+45.17%
↑
$113.59 USD
-0.92
(-0.80%)
↓
+
255: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$69.29B
43.33
+19.90%
↑
$298.11 USD
+2.19
(0.74%)
↑
+
256: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$69.17B
28.25
-28.06%
↓
$80.23 USD
-2.87
(-3.45%)
↓
+
257: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$69.07B
12.54
+60.04%
↑
$16.18 USD
+0.44
(2.80%)
↑
+
258: CoreSite Realty Corporation
Real Estate
COR
NYSE
$68.57B
44.35
+47.14%
↑
$353.48 USD
+1.01
(0.29%)
↑
+
259: CSX Corporation
Industrials
CSX
NASDAQ
$68.23B
23.79
+11.16%
↑
$36.64 USD
+0.86
(2.40%)
↑
+
260: Republic Services Inc.
Industrials
RSG
NYSE
$67.94B
32.33
+2.79%
↑
$217.61 USD
+1.86
(0.86%)
↑
+
261: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$67.61B
53.14
+76.78%
↑
$350.71 CAD
-5.57
(-1.56%)
↓
+
262: Strive, Inc. Variable Rate...
SATA
NASDAQ
$67.32B
0.00
$96.35 USD
+1.08
(1.13%)
↑
+
263: iShares Bitcoin Trust
IBIT
NASDAQ
$67.29B
0.00
-7.26%
↓
$50.70 USD
+0.03
(0.06%)
↑
+
264: Motorola Solutions Inc.
Technology
MSI
NYSE
$66.90B
32.29
-16.55%
↓
$401.66 USD
+4.17
(1.05%)
↑
+
265: Canadian Pacific Railway L...
Industrials
CP
NYSE
$66.63B
21.94
-2.53%
↓
$72.83 USD
+0.42
(0.58%)
↑
+
266: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$66.37B
38.18
+52.12%
↑
$354.73 USD
-1.02
(-0.29%)
↓
+
267: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$66.36B
66.44
+122.12%
↑
$146.16 USD
+2.46
(1.71%)
↑
+
268: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$65.85B
32.25
+61.56%
↑
$223.84 USD
-7.51
(-3.25%)
↓
+
269: Kinder Morgan Inc.
Energy
KMI
NYSE
$65.79B
21.58
-3.48%
↓
$29.57 USD
-0.12
(-0.39%)
↓
+
270: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$65.06B
0.00
+2.02%
↑
$49.53 USD
+0.07
(0.14%)
↑
+
271: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$65.03B
40.51
-9.69%
↓
$253.21 USD
+2.83
(1.13%)
↑
+
272: National Bank of Canada
Financial Services
NA.TO
TSX
$64.97B
16.45
+30.69%
↑
$165.67 CAD
-0.27
(-0.16%)
↓
+
273: Equinor ASA
Energy
EQNR
NYSE
$64.92B
11.97
-1.87%
↓
$25.61 USD
+0.93
(3.77%)
↑
+
274: Norfolk Southern Corporation
Industrials
NSC
NYSE
$64.49B
21.91
+20.70%
↑
$287.41 USD
-1.67
(-0.58%)
↓
+
275: PACCAR Inc.
Industrials
PCAR
NASDAQ
$64.07B
23.92
+8.55%
↑
$122.00 USD
-1.56
(-1.26%)
↓
+
276: Truist Financial Corporation
Financial Services
TFC
NYSE
$63.41B
12.98
+12.47%
↑
$49.57 USD
-0.73
(-1.45%)
↓
+
277: Fortinet Inc.
Technology
FTNT
NASDAQ
$62.56B
33.60
-18.04%
↓
$81.64 USD
+4.02
(5.18%)
↑
+
278: Canadian National Railway ...
Industrials
CNI
NYSE
$62.55B
18.77
-2.97%
↓
$99.85 USD
-0.17
(-0.17%)
↓
+
279: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$62.50B
16.21
+46.28%
↑
$20.75 USD
+0.00
(0.02%)
↑
+
280: American Electric Power Co...
Utilities
AEP
NASDAQ
$62.43B
17.08
+24.59%
↑
$116.63 USD
-0.55
(-0.47%)
↓
+
281: Manulife Financial Corporation
Financial Services
MFC
NYSE
$62.26B
16.42
+20.72%
↑
$36.95 USD
+0.20
(0.54%)
↑
+
282: Vanguard Intermediate-Term...
VCIT
NASDAQ
$62.09B
0.00
+4.77%
↑
$83.89 USD
+0.06
(0.07%)
↑
+
283: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$62.06B
25.72
+202.20%
↑
$50.92 CAD
+0.45
(0.89%)
↑
+
284: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$61.95B
10.12
+17.05%
↑
$277.72 USD
-0.76
(-0.27%)
↓
+
285: Energy Transfer LP
Energy
ET
NYSE
$61.77B
14.39
-14.62%
↓
$17.99 USD
-0.12
(-0.69%)
↓
+
286: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$61.57B
55.46
+1.16%
↑
$65.00 USD
+0.00
(0.00%)
↑
+
287: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$61.54B
25.77
+6.00%
↑
$3,700.00 USD
+1.37
(0.04%)
↑
+
288: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$61.32B
29.46
+23.69%
↑
$188.55 USD
+1.54
(0.82%)
↑
+
289: Suncor Energy Inc.
Energy
SU
NYSE
$61.11B
16.41
+23.72%
↑
$50.87 USD
+1.00
(2.01%)
↑
+
290: Cloudflare, Inc.
Technology
NET
NYSE
$60.75B
-559.48
+67.50%
↑
$173.44 USD
+0.14
(0.08%)
↑
+
291: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$60.55B
32.18
-15.30%
↓
$338.53 USD
+0.98
(0.29%)
↑
+
292: Simon Property Group Inc.
Real Estate
SPG
NYSE
$60.31B
26.89
+6.82%
↑
$184.73 USD
-0.37
(-0.20%)
↓
+
293: ENI S.p.A.
Energy
E
NYSE
$60.20B
20.82
+36.60%
↑
$39.98 USD
+1.20
(3.09%)
↑
+
294: Ready Capital Corporation
Industrials
RCB
NYSE
$59.65B
15.54
+0.73%
↑
$24.65 USD
+0.17
(0.71%)
↑
+
295: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$59.50B
-702.33
+91.71%
↑
$21.07 USD
-0.43
(-2.00%)
↓
+
296: EOG Resources Inc.
Energy
EOG
NYSE
$59.15B
10.76
-17.97%
↓
$108.33 USD
+2.01
(1.89%)
↑
+
297: United Rentals Inc.
Industrials
URI
NYSE
$59.13B
23.67
+23.70%
↑
$919.03 USD
-36.98
(-3.87%)
↓
+
298: Constellation Software Inc.
Technology
CSU.TO
TSX
$58.94B
61.90
-28.82%
↓
$2,781.11 CAD
+68.09
(2.51%)
↑
+
299: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$58.73B
0.00
$387.12 USD
-14.78
(-3.68%)
↓
+
300: TransCanada Corporation
Energy
TRP
NYSE
$58.54B
21.72
+16.69%
↑
$56.26 USD
+1.23
(2.24%)
↑
+
301: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$58.53B
14.97
+43.19%
↑
$64.52 CAD
-0.06
(-0.09%)
↓
+
302: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$58.51B
28.70
+9.60%
↑
$232.48 USD
-4.28
(-1.81%)
↓
+
303: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$58.50B
18.75
-11.55%
↓
$216.95 USD
-6.19
(-2.77%)
↓
+
304: Air Products and Chemicals...
Basic Materials
APD
NYSE
$58.17B
-150.20
-13.33%
↓
$261.35 USD
-2.69
(-1.02%)
↓
+
305: Valero Energy Corporation
Energy
VLO
NYSE
$58.12B
38.98
+38.32%
↑
$187.09 USD
+0.20
(0.11%)
↑
+
306: Becton Dickinson and Company
Healthcare
BDX
NYSE
$57.59B
34.73
-13.26%
↓
$201.79 USD
-4.25
(-2.06%)
↓
+
307: Autodesk Inc.
Technology
ADSK
NASDAQ
$57.51B
52.43
-4.52%
↓
$270.00 USD
+0.23
(0.09%)
↑
+
308: AFLAC Incorporated
Financial Services
AFL
NYSE
$57.28B
14.07
+5.92%
↑
$107.09 USD
-1.21
(-1.12%)
↓
+
309: Phillips 66
Energy
PSX
NYSE
$57.03B
38.25
+17.45%
↑
$141.54 USD
-0.39
(-0.27%)
↓
+
310: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$56.26B
35.02
+27.13%
↑
$98.05 USD
-0.73
(-0.74%)
↓
+
311: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$56.22B
11.69
+10.40%
↑
$55.17 USD
-0.40
(-0.72%)
↓
+
312: Sempra Energy
Utilities
SRE
NYSE
$56.09B
26.44
+5.23%
↑
$85.94 USD
+0.19
(0.22%)
↑
+
313: Realty Income Corporation
Real Estate
O
NYSE
$55.88B
56.77
+10.25%
↑
$60.74 USD
-0.11
(-0.18%)
↓
+
314: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$55.78B
31.89
-20.02%
↓
$123.40 USD
+1.55
(1.27%)
↑
+
315: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$55.40B
55.16
+65.93%
↑
$693.85 USD
+2.80
(0.41%)
↑
+
316: HDFC Bank Limited
Financial Services
HDB
NYSE
$54.81B
22.11
+11.38%
↑
$32.06 USD
-0.04
(-0.12%)
↓
+
317: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$54.80B
36.17
-33.53%
↓
$40.87 USD
+0.33
(0.81%)
↑
+
318: Baidu Inc.
Communication Services
BIDU
NASDAQ
$54.75B
14.44
+73.60%
↑
$161.44 USD
-1.08
(-0.66%)
↓
+
319: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$54.67B
20.88
-23.71%
↓
$124.05 USD
-0.35
(-0.28%)
↓
+
320: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$54.66B
41.23
-11.68%
↓
$159.14 USD
+0.43
(0.27%)
↑
+
321: Vistra Energy Corp.
Utilities
VST
NYSE
$54.25B
57.60
+2.47%
↑
$160.12 USD
-0.24
(-0.15%)
↓
+
322: Cameco Corporation
Energy
CCJ
NYSE
$54.01B
142.57
+103.26%
↑
$124.04 USD
+2.17
(1.78%)
↑
+
323: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$53.65B
24.43
+272.39%
↑
$106.26 USD
+3.21
(3.11%)
↑
+
324: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$53.15B
0.00
+4.55%
↑
$24.36 CAD
+0.01
(0.04%)
↑
+
325: iShares Core MSCI Total In...
IXUS
NASDAQ
$53.14B
18.59
+30.65%
↑
$89.24 USD
+0.59
(0.67%)
↑
+
326: Baker Hughes Company
Energy
BKR
NASDAQ
$53.09B
18.55
+12.64%
↑
$53.80 USD
-0.66
(-1.21%)
↓
+
327: Ford Motor Company
Consumer Cyclical
F
NYSE
$53.07B
11.59
+37.20%
↑
$13.56 USD
-0.15
(-1.09%)
↓
+
328: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$52.98B
11.37
-33.95%
↓
$56.62 USD
-0.53
(-0.93%)
↓
+
329: Marathon Petroleum Corporation
Energy
MPC
NYSE
$52.72B
18.64
+19.54%
↑
$175.38 USD
-0.38
(-0.22%)
↓
+
330: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$52.63B
40.81
+45.06%
↑
$192.22 CAD
-0.76
(-0.39%)
↓
+
331: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$51.46B
271.50
+21.46%
↑
$16.29 USD
+0.35
(2.20%)
↑
+
332: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$51.20B
65.78
-7.65%
↓
$155.89 USD
-5.63
(-3.49%)
↓
+
333: Allstate Corporation (The)
Financial Services
ALL
NYSE
$51.03B
6.28
+7.03%
↑
$193.65 USD
-1.63
(-0.83%)
↓
+
334: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$51.02B
59.48
+41.43%
↑
$204.00 USD
-0.38
(-0.19%)
↓
+
335: AMETEK Inc.
Industrials
AME
NYSE
$50.98B
34.76
+17.19%
↑
$220.74 USD
-1.18
(-0.53%)
↓
+
336: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$50.96B
27.26
+59.21%
↑
$1,063.74 USD
-12.93
(-1.20%)
↓
+
337: Dominion Energy Inc.
Utilities
D
NYSE
$50.89B
19.48
+9.47%
↑
$59.60 USD
-0.33
(-0.55%)
↓
+
338: Diageo plc
Consumer Defensive
DEO
NYSE
$50.83B
21.63
-27.85%
↓
$91.49 USD
+0.31
(0.34%)
↑
+
339: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$50.58B
24.18
+55.22%
↑
$6.77 USD
+0.07
(1.04%)
↑
+
340: Workday Inc.
Technology
WDAY
NASDAQ
$50.53B
79.86
-19.95%
↓
$189.26 USD
+1.08
(0.57%)
↑
+
341: argenx SE
Healthcare
ARGX
NASDAQ
$50.42B
34.80
+27.63%
↑
$814.74 USD
-12.28
(-1.48%)
↓
+
342: Fastenal Company
Industrials
FAST
NASDAQ
$50.38B
40.26
+14.48%
↑
$43.89 USD
-0.90
(-2.00%)
↓
+
343: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$50.36B
41.99
+26.16%
↑
$169.23 USD
-0.94
(-0.55%)
↓
+
344: W.W. Grainger Inc.
Industrials
GWW
NYSE
$50.30B
29.66
-4.09%
↓
$1,057.86 USD
-8.77
(-0.82%)
↓
+
345: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$50.02B
8.00
+28.11%
↑
$2,286.04 CAD
-22.37
(-0.97%)
↓
+
346: MetLife Inc.
Financial Services
MET
NYSE
$49.95B
14.28
-5.43%
↓
$75.81 USD
-1.11
(-1.44%)
↓
+
347: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$49.92B
7.95
+12.91%
↑
$22.90 CAD
-0.01
(-0.04%)
↓
+
348: Public Storage
Real Estate
PSA
NYSE
$49.59B
29.35
-7.39%
↓
$282.63 USD
-3.95
(-1.38%)
↓
+
349: Cardinal Health Inc.
Healthcare
CAH
NYSE
$49.50B
31.42
+70.17%
↑
$208.33 USD
+1.44
(0.70%)
↑
+
350: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$49.30B
53.50
+84.12%
↑
$255.75 USD
-2.57
(-0.99%)
↓
+
351: Target Corporation
Consumer Defensive
TGT
NYSE
$49.12B
13.10
-23.51%
↓
$108.10 USD
+1.60
(1.50%)
↑
+
352: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$49.11B
36.69
+16.87%
↑
$83.65 USD
-0.79
(-0.94%)
↓
+
353: ONEOK Inc.
Energy
OKE
NYSE
$49.08B
14.34
-29.00%
↓
$78.00 USD
-0.56
(-0.71%)
↓
+
354: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$48.54B
14.87
+9.37%
↑
$25.73 CAD
+0.32
(1.26%)
↑
+
355: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$48.47B
16.52
+2.30%
↑
$87.23 CAD
+0.91
(1.05%)
↑
+
356: Corteva, Inc.
Basic Materials
CTVA
NYSE
$48.45B
29.03
+17.12%
↑
$71.70 USD
+0.14
(0.20%)
↑
+
357: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$48.38B
194.03
+2.66%
↑
$613.14 USD
+5.85
(0.96%)
↑
+
358: Carrier Global Corporation
Industrials
CARR
NYSE
$48.26B
35.81
-20.55%
↓
$57.30 USD
-0.14
(-0.24%)
↓
+
359: Ferrovial SE
Industrials
FER
NASDAQ
$48.24B
12.17
+58.77%
↑
$67.04 USD
-0.37
(-0.55%)
↓
+
360: Celestica Inc.
Technology
CLS.TO
TSX
$47.80B
48.71
+185.61%
↑
$415.53 CAD
+15.24
(3.81%)
↑
+
361: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$47.63B
25.46
+228.43%
↑
$53.22 USD
+1.01
(1.93%)
↑
+
362: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$47.29B
1,234.41
+58.40%
↑
$357.98 USD
-12.02
(-3.25%)
↓
+
363: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$47.20B
6.70
-52.69%
↓
$163.11 USD
+2.13
(1.32%)
↑
+
364: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$47.19B
18.89
+26.06%
↑
$97.12 CAD
+3.20
(3.41%)
↑
+
365: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$47.00B
0.00
+2.30%
↑
$79.85 USD
+0.04
(0.05%)
↑
+
366: Rockwell Automation Inc.
Industrials
ROK
NYSE
$46.98B
54.62
+43.68%
↑
$417.84 USD
-7.48
(-1.76%)
↓
+
367: Heico Corporation
Industrials
HEI
NYSE
$46.50B
68.39
+46.40%
↑
$334.41 USD
-5.03
(-1.48%)
↓
+
368: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$46.33B
15.57
+6.92%
↑
$259.79 CAD
-2.49
(-0.95%)
↓
+
369: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$46.33B
-56.01
$92.98 USD
+1.19
(1.30%)
↑
+
370: iShares 20+ Year Treasury ...
TLT
NASDAQ
$46.26B
-6.99
+0.85%
↑
$87.93 USD
+0.24
(0.27%)
↑
+
371: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$46.14B
13.65
-6.52%
↓
$496.60 USD
-11.47
(-2.26%)
↓
+
372: iShares 7-10 Year Treasury...
IEF
NASDAQ
$45.91B
-22.49
+4.37%
↑
$95.95 USD
+0.16
(0.17%)
↑
+
373: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$45.70B
36.55
+16.57%
↑
$120.46 USD
+0.52
(0.43%)
↑
+
374: Datadog, Inc.
Technology
DDOG
NASDAQ
$45.63B
419.77
-8.42%
↓
$130.13 USD
-1.12
(-0.85%)
↓
+
375: MSCI Inc
Financial Services
MSCI
NYSE
$45.63B
37.35
-2.68%
↓
$589.76 USD
-1.49
(-0.25%)
↓
+
376: Cheniere Energy Inc.
Energy
LNG
NYSE
$45.57B
11.58
-13.50%
↓
$207.35 USD
+0.56
(0.27%)
↑
+
377: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$45.43B
25.99
+215.31%
↑
$37.16 USD
+0.52
(1.42%)
↑
+
378: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$45.41B
-10.79
+35.48%
↑
$245.73 USD
+4.63
(1.92%)
↑
+
379: Vanguard Intermediate-Term...
VGIT
NASDAQ
$44.68B
0.00
+3.55%
↑
$59.79 USD
+0.05
(0.08%)
↑
+
380: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$44.59B
10.82
-12.70%
↓
$154.02 USD
+2.17
(1.43%)
↑
+
381: Power Corporation of Canada
Financial Services
POW.TO
TSX
$44.58B
14.76
+66.03%
↑
$69.97 CAD
-0.78
(-1.10%)
↓
+
382: Exelon Corporation
Utilities
EXC
NASDAQ
$44.51B
15.79
+14.91%
↑
$44.06 USD
-0.54
(-1.21%)
↓
+
383: Delta Air Lines Inc.
Industrials
DAL
NYSE
$44.38B
8.87
+11.02%
↑
$67.96 USD
-0.99
(-1.44%)
↓
+
384: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$44.36B
22.86
+12.50%
↑
$74.99 USD
-0.87
(-1.15%)
↓
+
385: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$43.96B
13.68
+6.69%
↑
$150.51 USD
-5.23
(-3.36%)
↓
+
386: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$43.87B
28.09
-16.76%
↓
$407.61 USD
+0.13
(0.03%)
↑
+
387: Waste Connections Inc.
Industrials
WCN
NYSE
$43.77B
70.93
-2.09%
↓
$170.22 USD
+0.07
(0.04%)
↑
+
388: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$43.65B
13.90
+38.82%
↑
$2.78 USD
+0.04
(1.28%)
↑
+
389: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$43.45B
32.43
-16.82%
↓
$44.10 USD
+0.95
(2.20%)
↑
+
390: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.82B
0.00
+8.80%
↑
$25.00 CAD
-0.01
(-0.04%)
↓
+
391: VanEck Vectors Semiconductor
SMH
NASDAQ
$42.72B
44.59
+52.08%
↑
$400.20 USD
-2.62
(-0.65%)
↓
+
392: Kroger Company (The)
Consumer Defensive
KR
NYSE
$42.58B
56.86
+3.44%
↑
$64.25 USD
+1.60
(2.55%)
↑
+
393: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$42.47B
29.82
+19.30%
↑
$152.97 USD
-0.56
(-0.36%)
↓
+
394: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$42.43B
-45.44
+47.72%
↑
$117.70 USD
-1.79
(-1.50%)
↓
+
395: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$42.34B
9.78
-17.64%
↓
$29.84 USD
-0.16
(-0.53%)
↓
+
396: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$42.31B
20.76
+40.61%
↑
$93.61 USD
-0.27
(-0.29%)
↓
+
397: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$42.30B
39.57
+68.67%
↑
$19.39 USD
+0.34
(1.76%)
↑
+
398: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$42.02B
18.12
+6.74%
↑
$25.42 CAD
+0.02
(0.08%)
↑
+
399: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$41.82B
10.97
+80.06%
↑
$3.95 USD
+0.09
(2.33%)
↑
+
400: Nucor Corporation
Basic Materials
NUE
NYSE
$41.65B
25.56
+41.40%
↑
$181.97 USD
+1.70
(0.94%)
↑
+
401: Entergy Corporation
Utilities
ETR
NYSE
$41.62B
22.95
+20.52%
↑
$93.19 USD
-0.35
(-0.37%)
↓
+
402: Reddit Inc
RDDT
NYSE
$41.48B
101.33
+37.08%
↑
$218.88 USD
+4.34
(2.02%)
↑
+
403: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$41.30B
15.97
+109.30%
↑
$54.30 USD
+0.88
(1.65%)
↑
+
404: Prudential Public Limited ...
Financial Services
PUK
NYSE
$41.24B
12.30
+103.58%
↑
$31.61 USD
-0.14
(-0.44%)
↓
+
405: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$41.11B
19.49
+9.08%
↑
$84.18 USD
-0.43
(-0.51%)
↓
+
406: Targa Resources Inc.
Energy
TRGP
NYSE
$41.11B
25.84
-5.65%
↓
$191.50 USD
+0.04
(0.02%)
↑
+
407: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$41.10B
16.90
+4.85%
↑
$62.88 USD
+0.78
(1.26%)
↑
+
408: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$41.00B
22.98
+17.32%
↑
$89.85 USD
+0.20
(0.22%)
↑
+
409: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$40.53B
27.00
+28.81%
↑
$59.95 USD
+0.01
(0.02%)
↑
+
410: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.38B
-162.41
+23.51%
↑
$74.71 USD
-0.76
(-1.01%)
↓
+
411: Copart Inc.
Industrials
CPRT
NASDAQ
$40.08B
25.40
-30.37%
↓
$41.40 USD
+0.13
(0.32%)
↑
+
412: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$40.07B
32.37
+17.74%
↑
$235.31 USD
-3.74
(-1.56%)
↓
+
413: HEICO Corporation
Industrials
HEI-A
NYSE
$39.89B
52.65
+44.00%
↑
$257.98 USD
-4.12
(-1.57%)
↓
+
414: Alcon, Inc.
Healthcare
ALC
NYSE
$39.71B
38.23
-5.61%
↓
$80.29 USD
-0.72
(-0.89%)
↓
+
415: Garmin Ltd.
Technology
GRMN
NYSE
$39.65B
25.45
-1.41%
↓
$206.17 USD
+0.05
(0.02%)
↑
+
416: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$39.65B
35.47
+14.03%
↑
$300.07 USD
-3.20
(-1.06%)
↓
+
417: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$39.56B
47.42
+123.47%
↑
$1,121.44 USD
-10.26
(-0.91%)
↓
+
418: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$39.54B
10.56
+5.43%
↑
$30.42 USD
-0.80
(-2.56%)
↓
+
419: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$39.34B
33.49
+14.52%
↑
$230.11 USD
-3.59
(-1.54%)
↓
+
420: Entergy Louisiana Inc. Col...
ELC
NYSE
$39.28B
0.00
-3.48%
↓
$20.83 USD
+0.02
(0.10%)
↑
+
421: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$39.17B
33.43
+22.35%
↑
$649.48 USD
-2.59
(-0.40%)
↓
+
422: iShares MBS ETF
MBB
NASDAQ
$39.13B
0.00
+4.46%
↑
$95.55 USD
+0.19
(0.20%)
↑
+
423: Public Service Enterprise ...
Utilities
PEG
NYSE
$39.07B
18.82
-7.57%
↓
$78.28 USD
-1.12
(-1.41%)
↓
+
424: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.06B
10.90
+12.90%
↑
$24.95 CAD
-0.08
(-0.32%)
↓
+
425: American International Gro...
Financial Services
AIG
NYSE
$39.02B
13.01
+7.63%
↑
$72.32 USD
+0.01
(0.01%)
↑
+
426: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$38.88B
10.94
+7.57%
↑
$25.05 CAD
-0.09
(-0.36%)
↓
+
427: The Hershey Company
Consumer Defensive
HSY
NYSE
$38.77B
28.58
+16.46%
↑
$191.20 USD
+0.55
(0.29%)
↑
+
428: Agilent Technologies Inc.
Healthcare
A
NYSE
$38.29B
29.55
+1.25%
↑
$135.05 USD
-3.58
(-2.58%)
↓
+
429: Paychex Inc.
Industrials
PAYX
NASDAQ
$38.28B
24.12
-21.46%
↓
$106.63 USD
-0.56
(-0.52%)
↓
+
430: Prudential Financial Inc.
Financial Services
PRU
NYSE
$37.90B
14.75
-3.45%
↓
$107.69 USD
-1.08
(-0.99%)
↓
+
431: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$37.72B
23.94
-11.88%
↓
$27.77 USD
+0.22
(0.78%)
↑
+
432: Crown Castle International...
Real Estate
CCI
NYSE
$37.71B
-9.57
-1.47%
↓
$86.60 USD
+0.41
(0.48%)
↑
+
433: Consolidated Edison Inc.
Utilities
ED
NYSE
$37.49B
18.16
+12.05%
↑
$103.87 USD
+0.69
(0.67%)
↑
+
434: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$37.47B
14.13
+22.53%
↑
$28.55 USD
+0.06
(0.21%)
↑
+
435: Medline Inc.
MDLN
NASDAQ
$37.33B
66.67
$46.00 USD
+0.04
(0.09%)
↑
+
436: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$37.26B
14.06
+34.46%
↑
$28.40 USD
+0.08
(0.30%)
↑
+
437: Fair Isaac Corproation
Technology
FICO
NYSE
$37.08B
58.16
-17.10%
↓
$1,544.69 USD
-12.26
(-0.79%)
↓
+
438: ResMed Inc.
Healthcare
RMD
NYSE
$36.84B
25.83
+6.81%
↑
$252.38 USD
-2.97
(-1.16%)
↓
+
439: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$36.74B
9.64
+67.49%
↑
$3.47 USD
+0.12
(3.58%)
↑
+
440: Fiserv Inc.
Technology
FISV
NASDAQ
$36.73B
10.44
-41.08%
↓
$67.56 USD
+0.16
(0.24%)
↑
+
441: Keysight Technologies Inc.
Technology
KEYS
NYSE
$36.59B
42.33
+27.49%
↑
$212.94 USD
-2.78
(-1.29%)
↓
+
442: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$36.56B
35.63
+44.26%
↑
$6.77 USD
+0.27
(4.15%)
↑
+
443: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$36.51B
95.19
+0.69%
↑
$19.99 USD
+0.04
(0.20%)
↑
+
444: Fortis Inc.
Utilities
FTS.TO
TSX
$36.49B
21.49
+19.45%
↑
$72.21 CAD
+0.12
(0.17%)
↑
+
445: Sysco Corporation
Consumer Defensive
SYY
NYSE
$36.49B
20.43
+0.36%
↑
$76.21 USD
-0.63
(-0.82%)
↓
+
446: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$36.49B
43.36
+5.21%
↑
$222.00 USD
-3.28
(-1.46%)
↓
+
447: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$36.48B
52.15
+46.50%
↑
$31.81 USD
+0.15
(0.47%)
↑
+
448: Teradyne Inc.
Technology
TER
NASDAQ
$36.46B
83.34
+62.48%
↑
$229.18 USD
+0.04
(0.02%)
↑
+
449: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$36.45B
35.07
-7.84%
↓
$174.30 USD
-3.95
(-2.22%)
↓
+
450: EchoStar Corporation
Technology
SATS
NASDAQ
$36.42B
-2.81
+386.98%
↑
$126.50 USD
-1.46
(-1.14%)
↓
+
451: WSP Global Inc.
Industrials
WSP.TO
TSX
$36.39B
40.41
+4.33%
↑
$269.94 CAD
-0.26
(-0.10%)
↓
+
452: Ventas Inc.
Real Estate
VTR
NYSE
$36.16B
145.26
+32.36%
↑
$76.99 USD
+0.41
(0.54%)
↑
+
453: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$35.93B
11.21
+5.95%
↑
$25.66 CAD
+0.00
(0.00%)
↑
+
454: Hartford Financial Service...
Financial Services
HIG
NYSE
$35.84B
10.53
+22.60%
↑
$128.62 USD
-1.33
(-1.02%)
↓
+
455: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$35.71B
26.84
-4.19%
↓
$90.98 USD
+0.71
(0.79%)
↑
+
456: WEC Energy Group Inc.
Utilities
WEC
NYSE
$35.49B
20.66
+11.83%
↑
$109.10 USD
-0.25
(-0.23%)
↓
+
457: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$35.48B
16.72
+6.56%
↑
$63.69 USD
+1.13
(1.81%)
↑
+
458: Cenovus Energy Inc
Energy
CVE
NYSE
$35.41B
15.02
+14.05%
↑
$18.77 USD
+0.34
(1.82%)
↑
+
459: State Street Corporation
Financial Services
STT
NYSE
$35.22B
13.41
+33.96%
↑
$126.09 USD
-2.37
(-1.84%)
↓
+
460: United Continental Holdings
Industrials
UAL
NASDAQ
$34.88B
10.56
+10.55%
↑
$107.73 USD
-2.67
(-2.42%)
↓
+
461: Celestica Inc.
Technology
CLS
NYSE
$34.87B
49.20
+197.44%
↑
$303.09 USD
+12.16
(4.18%)
↑
+
462: Ericsson
Technology
ERIC
NASDAQ
$34.77B
12.88
+15.30%
↑
$10.43 USD
+0.85
(8.87%)
↑
+
463: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$34.73B
-7.38
+60.11%
↑
$14.17 USD
+0.23
(1.65%)
↑
+
464: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.69B
8.71
+1.17%
↑
$92.96 USD
+0.45
(0.49%)
↑
+
465: EQT Corporation
Energy
EQT
NYSE
$34.65B
18.08
+7.72%
↑
$55.52 USD
+0.78
(1.43%)
↑
+
466: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$34.57B
-188.21
-41.69%
↓
$131.75 USD
+3.31
(2.58%)
↑
+
467: iShares Core Total USD Bon...
IUSB
NASDAQ
$34.53B
11.09
+3.39%
↑
$46.67 USD
+0.05
(0.11%)
↑
+
468: Nutrien Ltd.
Basic Materials
NTR
NYSE
$34.52B
19.11
+31.33%
↑
$70.88 USD
+2.78
(4.08%)
↑
+
469: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$34.46B
64.60
-7.55%
↓
$87.21 USD
-0.34
(-0.39%)
↓
+
470: Xylem Inc. New
Industrials
XYL
NYSE
$34.39B
36.49
+19.49%
↑
$141.23 USD
-1.68
(-1.18%)
↓
+
471: Bloom Energy Corporation
Industrials
BE
NYSE
$34.27B
2,069.71
+399.75%
↑
$144.88 USD
-0.75
(-0.52%)
↓
+
472: KB Financial Group Inc
Financial Services
KB
NYSE
$34.23B
9.27
+48.08%
↑
$94.52 USD
+1.75
(1.89%)
↑
+
473: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$34.13B
106.50
+9.38%
↑
$146.97 USD
+8.83
(6.39%)
↑
+
474: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$33.93B
17.30
-22.12%
↓
$102.23 USD
+0.04
(0.04%)
↑
+
475: Orix Corp Ads
Financial Services
IX
NYSE
$33.88B
12.36
+43.39%
↑
$30.29 USD
+0.34
(1.14%)
↑
+
476: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$33.79B
510.13
+102.33%
↑
$40.81 CAD
+2.06
(5.32%)
↑
+
477: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$33.54B
14.37
+13.77%
↑
$50.73 USD
-0.16
(-0.31%)
↓
+
478: Zscaler Inc.
Technology
ZS
NASDAQ
$33.43B
-838.48
+17.66%
↑
$209.62 USD
+1.31
(0.63%)
↑
+
479: Natera Inc.
Healthcare
NTRA
NASDAQ
$33.42B
-105.96
+42.49%
↑
$241.58 USD
-1.33
(-0.55%)
↓
+
480: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$33.40B
72.99
+137.38%
↑
$718.99 USD
+10.14
(1.43%)
↑
+
481: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.38B
27.76
+11.67%
↑
$43.03 USD
+0.37
(0.87%)
↑
+
482: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$33.38B
16.39
+4.78%
↑
$169.03 USD
-2.54
(-1.48%)
↓
+
483: Insmed Inc.
Healthcare
INSM
NASDAQ
$33.32B
-25.24
+142.65%
↑
$156.21 USD
-4.18
(-2.61%)
↓
+
484: Ubiquiti Inc.
Technology
UI
NYSE
$33.16B
41.90
+52.60%
↑
$548.10 USD
-14.35
(-2.55%)
↓
+
485: Twenty-First Century Fox Inc.
Communication Services
FOXA
NASDAQ
$32.91B
16.38
+50.86%
↑
$72.88 USD
+0.55
(0.76%)
↑
+
486: M&T Bank Corporation
Financial Services
MTB
NYSE
$32.86B
12.57
+8.89%
↑
$213.82 USD
-3.64
(-1.67%)
↓
+
487: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$32.86B
12.56
-15.32%
↓
$14.95 USD
-0.15
(-0.99%)
↓
+
488: SoFi Technologies, Inc. Co...
Financial Services
SOFI
NASDAQ
$32.58B
46.16
+72.36%
↑
$25.85 USD
-0.24
(-0.92%)
↓
+
489: MongoDB Inc.
Technology
MDB
NASDAQ
$32.45B
-469.05
+67.78%
↑
$398.69 USD
-5.95
(-1.47%)
↓
+
490: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$32.44B
27.44
+21.93%
↑
$67.51 USD
+0.39
(0.58%)
↑
+
491: Dollar General Corporation
Consumer Defensive
DG
NYSE
$32.34B
25.42
+96.59%
↑
$146.92 USD
+2.32
(1.60%)
↑
+
492: Ciena Corporation
Technology
CIEN
NYSE
$32.32B
269.58
+181.47%
↑
$229.14 USD
-0.89
(-0.39%)
↓
+
493: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$32.23B
19.81
-1.26%
↓
$55.48 CAD
+0.71
(1.30%)
↑
+
494: BCE Inc.
Communication Services
BCE.TO
TSX
$32.19B
5.18
-1.35%
↓
$34.52 CAD
+0.46
(1.35%)
↑
+
495: Humana Inc.
Healthcare
HUM
NYSE
$32.05B
24.93
+0.29%
↑
$266.50 USD
+0.21
(0.08%)
↑
+
496: Hydro One Limited
Utilities
H.TO
TSX
$31.88B
24.49
+21.91%
↑
$53.15 CAD
+0.02
(0.04%)
↑
+
497: Expedia Inc.
Consumer Cyclical
EXPE
NASDAQ
$31.73B
26.15
+55.91%
↑
$271.14 USD
-8.52
(-3.05%)
↓
+
498: ProShares UltraPro QQQ
TQQQ
NASDAQ
$31.64B
34.26
+32.39%
↑
$54.38 USD
+0.48
(0.89%)
↑
+
499: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$31.49B
15.45
+4.72%
↑
$322.81 USD
+0.34
(0.11%)
↑
+
500: Fidelity National Informat...
Technology
FIS
NYSE
$31.33B
189.06
-18.12%
↓
$60.50 USD
-0.80
(-1.31%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.26%
,
255(51.0%) stocks Up
,
245(49.0%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 358 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.93B
2.05
+5.79%
↑
$23.53 CAD
-0.07
(-0.30%)
↓
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.88B
2.21
+5.90%
↑
$25.33 CAD
-0.06
(-0.24%)
↓
+
FLR
NYSE
Industrials
Fluor Corporation
$7.35B
2.30
-14.25%
↓
$45.58 USD
-0.03
(-0.07%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$7.66B
3.50
+35.75%
↑
$40.35 USD
-0.92
(-2.23%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.55B
3.73
+19.10%
↑
$83.89 USD
-1.20
(-1.41%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$27.21B
4.05
+18.88%
↑
$50.52 CAD
-0.58
(-1.14%)
↓
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$18.29B
4.08
+68.64%
↑
$38.07 USD
+0.51
(1.36%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$19.94B
4.10
+23.89%
↑
$36.9 USD
-0.19
(-0.51%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$12.34B
4.51
-3.95%
↓
$21.16 USD
+0.06
(0.28%)
↑
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$11.05B
4.73
+102.50%
↑
$57.04 USD
+2.03
(3.69%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$106.49B
4.87
-22.49%
↓
$29.3 USD
+0.07
(0.24%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.35B
4.91
-2.55%
↓
$23.66 USD
+0.06
(0.23%)
↑
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$6.23B
4.97
-98.72%
↓
$17.99 CAD
-0.04
(-0.22%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$27.73B
4.98
+160.82%
↑
$21.6 USD
-0.93
(-4.13%)
↓
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$6.90B
5.04
-6.89%
↓
$20.51 USD
-0.16
(-0.77%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.26B
5.09
+14.81%
↑
$2.19 USD
+0.05
(2.58%)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$32.19B
5.18
-1.35%
↓
$34.52 CAD
+0.46
(1.35%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$23.50B
5.24
+2.77%
↑
$25.2 USD
+0.49
(1.98%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$26.18B
5.31
-41.77%
↓
$191.69 USD
-0.98
(-0.51%)
↓
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$6.38B
5.34
-37.59%
↓
$44.5 USD
-0.19
(-0.43%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$6.40B
5.36
-37.83%
↓
$44.62 USD
-0.30
(-0.67%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.28B
5.77
-6.58%
↓
$20.09 USD
+0.14
(0.70%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$9.15B
6.17
+6.32%
↑
$25.8 USD
+0.25
(0.98%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$85.84B
6.17
-4.44%
↓
$13.32 USD
+0.62
(4.88%)
↑
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.50B
6.25
+4.42%
↑
$13.72 USD
+0.10
(0.73%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$20.10B
6.26
+171.35%
↑
$33.22 USD
+1.92
(6.15%)
↑
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$51.03B
6.28
+7.03%
↑
$193.65 USD
-1.63
(-0.83%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$19.09B
6.38
+22.28%
↑
$20.66 CAD
+0.06
(0.29%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$19.62B
6.55
+24.99%
↑
$21.23 CAD
-0.02
(-0.09%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$92.03B
6.61
-8.65%
↓
$14.28 USD
+0.51
(3.70%)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$47.20B
6.70
-52.69%
↓
$163.11 USD
+2.13
(1.32%)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.21B
6.83
+12.80%
↑
$2.87 USD
+0.07
(2.50%)
↑
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.03B
6.85
+4.63%
↑
$15.05 USD
-0.06
(-0.40%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$5.35B
6.88
-28.92%
↓
$42.94 USD
-0.21
(-0.49%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$25.58B
6.92
+51.07%
↑
$144.9 USD
+0.93
(0.65%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.11B
6.94
+4.21%
↑
$15.25 USD
+0.16
(1.06%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.02B
6.98
-16.34%
↓
$78.75 USD
+0.58
(0.74%)
↑
+
GHC
NYSE
Consumer Defensive
Graham Holdings Company
$5.11B
7.08
+27.79%
↑
$1172.12 USD
-10.00
(-0.85%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.46B
7.15
-0.47%
↓
$24.9 USD
+0.09
(0.36%)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$15.07B
7.27
+83.92%
↑
$61.61 USD
+1.67
(2.79%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$18.16B
7.33
-35.04%
↓
$19.43 USD
-0.40
(-2.02%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.87B
7.39
+0.25%
↑
$25.73 USD
+0.04
(0.16%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.14B
7.41
+4.88%
↑
$45.94 USD
-1.66
(-3.49%)
↓
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$9.14B
7.46
+0.71%
↑
$28.79 USD
+0.63
(2.24%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$7.20B
7.47
+35.61%
↑
$64.42 USD
-0.02
(-0.03%)
↓
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.09B
7.50
-1.38%
↓
$62.28 USD
-1.02
(-1.61%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$12.60B
7.63
+9.12%
↑
$273.37 USD
+1.67
(0.61%)
↑
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$6.17B
7.67
-18.21%
↓
$32.14 USD
-0.36
(-1.11%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$167.24B
7.68
+7.71%
↑
$23.59 USD
+0.01
(0.04%)
↑
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.59B
7.73
-3.90%
↓
$18.16 USD
+0.04
(0.19%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$5.52B
7.83
-14.20%
↓
$52.9 USD
+1.30
(2.52%)
↑
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$49.92B
7.95
+12.91%
↑
$22.9 CAD
-0.01
(-0.04%)
↓
+
EIX
NYSE
Utilities
Edison International
$23.38B
7.96
-14.31%
↓
$60.76 USD
+0.02
(0.03%)
↑
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$50.02B
8.00
+28.11%
↑
$2286.04 CAD
-22.37
(-0.97%)
↓
+
VIRT
NYSE
Financial Services
Virtu Financial Inc.
$5.56B
8.06
-4.93%
↓
$37.16 USD
+0.05
(0.13%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$9.98B
8.15
-12.62%
↓
$42.03 USD
+0.30
(0.73%)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$8.63B
8.27
-21.30%
↓
$53.74 USD
-0.03
(-0.06%)
↓
+
CPA
NYSE
Industrials
Copa Holdings S.A. Class A
$5.53B
8.33
+42.64%
↑
$134.01 USD
+0.49
(0.37%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.12B
8.39
+7.53%
↑
$23.03 CAD
-0.04
(-0.17%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$28.50B
8.40
+23.89%
↑
$76.61 USD
-1.49
(-1.91%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$166.63B
8.43
+2.06%
↑
$39.52 USD
+0.04
(0.10%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.86B
8.45
+17.23%
↑
$102.07 USD
-0.88
(-0.85%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.88B
8.45
+17.97%
↑
$26.27 USD
-0.61
(-2.27%)
↓
+
AEG
NYSE
Financial Services
AEGON N.V.
$11.74B
8.47
+27.04%
↑
$7.71 USD
+0.02
(0.19%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$34.69B
8.71
+1.17%
↑
$92.96 USD
+0.45
(0.49%)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$6.04B
8.75
+70.50%
↑
$75.25 USD
-0.92
(-1.21%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$28.05B
8.84
+60.32%
↑
$58.25 USD
+1.17
(2.05%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.89B
8.85
+14.11%
↑
$60.9 USD
-1.42
(-2.28%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$44.38B
8.87
+11.02%
↑
$67.96 USD
-0.99
(-1.44%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$17.61B
9.09
-13.59%
↓
$25.905 USD
+0.26
(0.99%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$24.53B
9.11
+4.51%
↑
$38.64 USD
+0.66
(1.74%)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.12B
9.12
-20.49%
↓
$40.04 USD
-0.58
(-1.43%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.84B
9.14
+35.62%
↑
$17.46 USD
+0.04
(0.23%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$25.70B
9.26
+33.53%
↑
$12.5 USD
+0.30
(2.46%)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$34.23B
9.27
+48.08%
↑
$94.52 USD
+1.75
(1.89%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.82B
9.32
-5.50%
↓
$322.5 USD
-12.44
(-3.71%)
↓
+
IFS
NYSE
Financial Services
Intercorp Financial Servic...
$5.24B
9.33
+51.58%
↑
$47.1 USD
-0.40
(-0.84%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.15B
9.38
+15.52%
↑
$14.25 USD
-0.36
(-2.46%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$10.25B
9.41
+117.72%
↑
$61.35 USD
+0.79
(1.30%)
↑
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.76B
9.52
-2.43%
↓
$27.62 USD
+0.92
(3.45%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$23.78B
9.58
-26.41%
↓
$44.56 USD
+0.07
(0.15%)
↑
+
MTH
NYSE
Consumer Cyclical
Meritage Homes Corporation
$5.12B
9.61
-8.27%
↓
$72 USD
-2.55
(-3.42%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$24.40B
9.66
+11.80%
↑
$125.16 USD
-2.61
(-2.04%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$13.22B
9.77
+15.62%
↑
$205.09 USD
-0.62
(-0.30%)
↓
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$42.34B
9.78
-17.64%
↓
$29.84 USD
-0.16
(-0.53%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$12.17B
9.85
-6.69%
↓
$9.85 USD
-0.01
(-0.10%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$294.92B
10.13
+16.87%
↑
$226.28 USD
-0.76
(-0.33%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$8.94B
10.25
$22.75 USD
-0.35
(-1.52%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$36.73B
10.44
-41.08%
↓
$67.56 USD
+0.16
(0.24%)
↑
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$39.54B
10.56
+5.43%
↑
$30.42 USD
-0.80
(-2.56%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$34.88B
10.56
+10.55%
↑
$107.73 USD
-2.67
(-2.42%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.31B
10.57
+24.14%
↑
$23.88 USD
+0.02
(0.10%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$14.57B
10.62
+11.68%
↑
$12 CAD
+0.10
(0.84%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$148.85B
10.74
+14.07%
↑
$106.375 USD
+0.36
(0.33%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.97B
10.74
+9.74%
↑
$144.92 USD
-2.64
(-1.79%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$59.15B
10.76
-17.97%
↓
$108.33 USD
+2.01
(1.89%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$14.73B
10.78
-7.41%
↓
$25.33 CAD
+0.25
(1.00%)
↑
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$44.59B
10.82
-12.70%
↓
$154.02 USD
+2.17
(1.43%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$30.50B
10.85
-3.29%
↓
$28.54 USD
+0.35
(1.24%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.06B
10.90
+12.90%
↑
$24.95 CAD
-0.08
(-0.32%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.88B
10.94
+7.57%
↑
$25.05 CAD
-0.09
(-0.36%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$6.14B
11.00
+15.54%
↑
$8.03 USD
-0.19
(-2.31%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$9.37B
11.08
-13.72%
↓
$17.06 USD
-0.12
(-0.70%)
↓
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$6.53B
11.15
-35.08%
↓
$20.52 USD
-0.48
(-2.29%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$7.63B
11.16
-29.85%
↓
$108.12 USD
-1.05
(-0.96%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$14.96B
11.17
-8.83%
↓
$92.38 USD
+3.15
(3.53%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.50B
11.21
+5.17%
↑
$159.36 USD
-3.95
(-2.42%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$35.93B
11.21
+5.95%
↑
$25.66 CAD
+0.00
(0.00%)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$5.08B
11.30
+158.86%
↑
$25.19 CAD
+0.26
(1.04%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$24.20B
11.36
-63.69%
↓
$9.885 USD
+0.35
(3.67%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.81B
11.41
-30.19%
↓
$75.21 USD
-0.73
(-0.96%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$7.89B
11.47
-26.47%
↓
$68.71 USD
-0.24
(-0.35%)
↓
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$45.57B
11.58
-13.50%
↓
$207.35 USD
+0.56
(0.27%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$53.07B
11.59
+37.20%
↑
$13.56 USD
-0.15
(-1.09%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.50B
11.65
-16.62%
↓
$116.82 USD
+0.90
(0.78%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$56.22B
11.69
+10.40%
↑
$55.17 USD
-0.40
(-0.72%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$15.40B
11.77
-6.90%
↓
$79.79 USD
+0.55
(0.69%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$103.93B
11.81
+13.24%
↑
$61.91 USD
+0.88
(1.44%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$23.84B
11.94
+5.64%
↑
$44.43 USD
+0.07
(0.16%)
↑
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.40B
11.95
+40.63%
↑
$20.32 USD
-0.22
(-1.07%)
↓
+
EQNR
NYSE
Energy
Equinor ASA
$64.92B
11.97
-1.87%
↓
$25.61 USD
+0.93
(3.77%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$16.62B
12.05
+0.96%
↑
$40.74 USD
-0.09
(-0.22%)
↓
+
FER
NASDAQ
Industrials
Ferrovial SE
$48.24B
12.17
+58.77%
↑
$67.04 USD
-0.37
(-0.55%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$74.55B
12.35
-1.47%
↓
$279.1 USD
-1.29
(-0.46%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.40B
12.40
+11.44%
↑
$175.92 CAD
+0.56
(0.32%)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$10.94B
12.42
-37.96%
↓
$201.89 USD
+3.14
(1.58%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$71.54B
12.52
-0.31%
↓
$33.04 USD
-0.15
(-0.45%)
↓
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$69.07B
12.54
+60.04%
↑
$16.18 USD
+0.44
(2.80%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$32.86B
12.56
-15.32%
↓
$14.95 USD
-0.15
(-0.99%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.41B
12.56
-10.92%
↓
$35.29 USD
+0.45
(1.29%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$8.35B
12.57
+30.24%
↑
$38.85 USD
+0.34
(0.90%)
↑
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$8.71B
12.61
-13.62%
↓
$34.035 USD
-0.08
(-0.25%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.81B
12.62
+21.23%
↑
$214.26 USD
-4.82
(-2.20%)
↓
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$20.88B
12.69
-4.98%
↓
$27.42 USD
+0.14
(0.51%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.04B
12.76
+32.90%
↑
$67.39 USD
-2.16
(-3.11%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$21.97B
12.79
+25.43%
↑
$113.6 USD
+0.94
(0.83%)
↑
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$16.59B
12.84
+54.70%
↑
$188.78 USD
-0.67
(-0.35%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.01B
12.88
+0.42%
↑
$116.66 USD
-1.81
(-1.53%)
↓
+
ERIC
NASDAQ
Technology
Ericsson
$34.77B
12.88
+15.30%
↑
$10.43 USD
+0.85
(8.87%)
↑
+
CCK
NYSE
Consumer Cyclical
Crown Holdings Inc.
$12.09B
12.89
+25.04%
↑
$103.92 USD
+1.61
(1.57%)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$7.07B
13.00
-31.93%
↓
$114.44 USD
+2.23
(1.99%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$26.92B
13.09
-21.84%
↓
$104.43 USD
-1.57
(-1.48%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$49.12B
13.10
-23.51%
↓
$108.1 USD
+1.60
(1.50%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.75B
13.15
+30.12%
↑
$126.94 USD
+1.19
(0.95%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$10.15B
13.19
+23.31%
↑
$338.17 USD
+0.79
(0.23%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$21.44B
13.28
-46.30%
↓
$191.07 USD
-3.59
(-1.84%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$6.46B
13.30
+33.70%
↑
$212.99 USD
-6.28
(-2.86%)
↓
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$9.12B
13.44
-7.49%
↓
$109.57 USD
-1.46
(-1.31%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$372.23B
13.57
+63.81%
↑
$70.97 USD
+0.05
(0.07%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$16.11B
13.67
+59.78%
↑
$62.21 USD
-0.93
(-1.47%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$43.96B
13.68
+6.69%
↑
$150.51 USD
-5.23
(-3.36%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.10B
13.72
+36.05%
↑
$649.38 USD
+2.52
(0.39%)
↑
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$99.33B
13.77
+47.02%
↑
$49.15 USD
+0.50
(1.03%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.55B
13.80
+63.83%
↑
$26.49 USD
+0.96
(3.76%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$7.99B
13.81
-32.71%
↓
$26.79 USD
+0.24
(0.90%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$6.96B
13.84
-42.72%
↓
$71.44 USD
+0.89
(1.26%)
↑
+
COP
NYSE
Energy
ConocoPhillips
$122.83B
13.89
-5.44%
↓
$98.35 USD
+1.47
(1.52%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$43.65B
13.90
+38.82%
↑
$2.78 USD
+0.04
(1.28%)
↑
+
KBR
NYSE
Industrials
KBR Inc.
$5.63B
13.91
-26.86%
↓
$44.37 USD
-0.07
(-0.16%)
↓
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.16B
13.96
-14.89%
↓
$23.59 USD
-0.14
(-0.59%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$28.22B
14.02
-17.90%
↓
$111.84 USD
-2.87
(-2.50%)
↓
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$37.26B
14.06
+34.46%
↑
$28.4 USD
+0.08
(0.30%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$11.49B
14.06
+62.32%
↑
$49.9 CAD
+0.01
(0.02%)
↑
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.07B
14.08
-6.17%
↓
$110.14 USD
+1.07
(0.98%)
↑
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$37.47B
14.13
+22.53%
↑
$28.55 USD
+0.06
(0.21%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$17.49B
14.14
+14.21%
↑
$21.92 USD
-0.40
(-1.79%)
↓
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$18.73B
14.19
+117.39%
↑
$12.91 USD
-0.08
(-0.62%)
↓
+
CWEN-A
NYSE
Utilities
Clearway Energy, Inc.
$7.07B
14.30
+30.61%
↑
$33.6 USD
-0.35
(-1.03%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$270.21B
14.31
+9.25%
↑
$108.18 USD
-1.00
(-0.92%)
↓
+
OKE
NYSE
Energy
ONEOK Inc.
$49.08B
14.34
-29.00%
↓
$78 USD
-0.56
(-0.71%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.76B
14.38
+26.83%
↑
$81.67 USD
+0.10
(0.12%)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$61.77B
14.39
-14.62%
↓
$17.99 USD
-0.12
(-0.69%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$146.83B
14.40
+40.52%
↑
$90.43 USD
+3.13
(3.59%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$7.80B
14.41
+21.98%
↑
$9.22 USD
+0.11
(1.21%)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$54.75B
14.44
+73.60%
↑
$161.44 USD
-1.08
(-0.66%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.34B
14.52
-1.43%
↓
$31.08 USD
-0.44
(-1.40%)
↓
+
CHP-UN.TO
TSX
Real Estate
Choice Properties Real Est...
$5.15B
14.54
+14.78%
↑
$15.7 CAD
+0.07
(0.45%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$15.00B
14.58
+33.78%
↑
$53.23 USD
-0.18
(-0.34%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$8.14B
14.60
+37.26%
↑
$69.22 USD
-2.07
(-2.90%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$27.16B
14.65
$56.11 USD
-0.48
(-0.85%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$29.59B
14.73
+42.54%
↑
$65.53 USD
+0.50
(0.77%)
↑
+
G
NYSE
Technology
Genpact Limited
$7.98B
14.77
+6.86%
↑
$45.8 USD
-0.39
(-0.84%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$20.87B
14.86
+54.47%
↑
$33.88 USD
+0.78
(2.36%)
↑
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$48.54B
14.87
+9.37%
↑
$25.73 CAD
+0.32
(1.26%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$145.84B
14.91
-4.60%
↓
$25.65 USD
-0.45
(-1.72%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.39B
14.94
-10.52%
↓
$26.3 USD
+0.06
(0.23%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$8.42B
14.95
-14.37%
↓
$13.16 USD
+0.24
(1.82%)
↑
+
KT
NYSE
Communication Services
KT Corporation
$9.64B
14.97
+19.40%
↑
$19.91 USD
+0.24
(1.25%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$9.85B
15.00
+51.49%
↑
$153.91 USD
-2.69
(-1.72%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$35.41B
15.02
+14.05%
↑
$18.77 USD
+0.34
(1.82%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.27B
15.10
+13.25%
↑
$28.85 USD
-0.10
(-0.35%)
↓
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$8.60B
15.11
+38.93%
↑
$43.81 USD
+0.46
(1.06%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$19.46B
15.18
+109.39%
↑
$63.62 USD
+1.20
(1.92%)
↑
+
CWEN
NYSE
Utilities
Clearway Energy, Inc.
$7.31B
15.26
+30.75%
↑
$35.87 USD
-0.33
(-0.91%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$8.61B
15.27
-8.21%
↓
$36.34 USD
+0.22
(0.61%)
↑
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$6.69B
15.30
+20.98%
↑
$58.6 CAD
+0.54
(0.93%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$12.48B
15.38
+19.40%
↑
$153.23 USD
+0.85
(0.56%)
↑
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$10.46B
15.41
+7.91%
↑
$45.46 CAD
-0.08
(-0.18%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$114.99B
15.42
-3.15%
↓
$47.2 USD
+0.70
(1.51%)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$77.36B
15.43
+5.77%
↑
$115.43 USD
-1.74
(-1.49%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.97B
15.50
-12.26%
↓
$24.18 USD
-0.10
(-0.43%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$12.86B
15.51
+1.01%
↑
$22.02 USD
-0.31
(-1.39%)
↓
+
RCB
NYSE
Industrials
Ready Capital Corporation
$59.65B
15.54
+0.73%
↑
$24.654 USD
+0.17
(0.71%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$12.60B
15.58
-31.18%
↓
$102.23 USD
+6.47
(6.76%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$103.05B
15.61
+1.91%
↑
$49.47 CAD
+0.58
(1.19%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$25.17B
15.66
+19.04%
↑
$171.59 USD
-2.21
(-1.27%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.51B
15.79
+14.91%
↑
$44.06 USD
-0.54
(-1.21%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$8.94B
15.79
+38.16%
↑
$4.42 USD
+0.03
(0.68%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.09B
15.84
-32.41%
↓
$43.72 USD
-0.39
(-0.88%)
↓
+
CDW
NASDAQ
Technology
CDW Corporation
$16.40B
15.93
-26.40%
↓
$126 USD
-3.31
(-2.56%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$41.30B
15.97
+109.30%
↑
$54.3 USD
+0.88
(1.65%)
↑
+
R
NYSE
Industrials
Ryder System Inc.
$7.69B
16.05
+20.30%
↑
$190.41 USD
-5.91
(-3.01%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$7.17B
16.09
-5.18%
↓
$33.62 USD
-0.51
(-1.49%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$13.02B
16.12
-26.46%
↓
$27.57 USD
-0.36
(-1.29%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$62.50B
16.21
+46.28%
↑
$20.75 USD
+0.00
(0.02%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$17.22B
16.22
-2.69%
↓
$24.6004 USD
0.00
(-0.02%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.85B
16.28
-5.25%
↓
$45.41 USD
+0.50
(1.11%)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$5.19B
16.28
-14.35%
↓
$67.08 CAD
+0.94
(1.42%)
↑
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$13.16B
16.29
-25.29%
↓
$27.86 USD
-0.37
(-1.31%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.45B
16.29
+17.81%
↑
$89.93 USD
+0.81
(0.91%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$8.16B
16.32
+126.44%
↑
$6.04 CAD
+0.14
(2.37%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$84.40B
16.33
+49.14%
↑
$132.24 USD
-0.60
(-0.45%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.09B
16.33
+10.15%
↑
$39.19 USD
-0.41
(-1.04%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$9.09B
16.37
-2.73%
↓
$82.66 USD
-0.49
(-0.59%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$32.91B
16.38
+50.86%
↑
$72.88 USD
+0.55
(0.76%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$12.72B
16.42
+21.89%
↑
$40.89 CAD
+0.14
(0.34%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.26B
16.48
-10.39%
↓
$223.74 USD
-2.52
(-1.12%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$168.65B
16.60
+34.66%
↑
$135.93 USD
+4.79
(3.65%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$14.65B
16.63
+138.90%
↑
$23.45 USD
+0.41
(1.78%)
↑
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$22.24B
16.63
+30.34%
↑
$22.45 USD
-0.34
(-1.51%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$27.26B
16.66
-18.90%
↓
$122.43 CAD
+0.59
(0.48%)
↑
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$25.67B
16.69
+4.62%
↑
$85.78 USD
+1.13
(1.33%)
↑
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$91.61B
16.69
-17.53%
↓
$107.98 USD
-1.32
(-1.21%)
↓
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$5.55B
16.72
+2.62%
↑
$33.61 USD
-0.34
(-1.00%)
↓
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$25.75B
16.80
+56.12%
↑
$16.8 USD
+0.76
(4.74%)
↑
+
GIB
NYSE
Technology
CGI Group Inc.
$19.90B
16.83
-15.47%
↓
$89.36 USD
+1.03
(1.17%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$71.78B
16.84
+9.82%
↑
$304.21 USD
-5.60
(-1.81%)
↓
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$9.68B
16.86
-12.98%
↓
$14.67 USD
-0.35
(-2.33%)
↓
+
NTAP
NASDAQ
Technology
NetApp Inc.
$19.45B
16.97
-11.00%
↓
$97.42 USD
-1.83
(-1.84%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$276.75B
17.01
-32.94%
↓
$62.26 USD
+0.04
(0.06%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$7.69B
17.03
+145.71%
↑
$80.02 CAD
+0.89
(1.12%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$62.43B
17.08
+24.59%
↑
$116.63 USD
-0.55
(-0.47%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.77B
17.14
+4.00%
↑
$42.69 USD
-0.49
(-1.13%)
↓
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$20.02B
17.29
+45.47%
↑
$101.99 USD
-3.07
(-2.92%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$33.93B
17.30
-22.12%
↓
$102.23 USD
+0.04
(0.04%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.76B
17.40
+13.61%
↑
$27.66 USD
+0.54
(1.99%)
↑
+
MAS
NYSE
Industrials
Masco Corporation
$14.27B
17.58
-9.73%
↓
$68.73 USD
-1.17
(-1.67%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$5.71B
17.61
+14.42%
↑
$39.86 USD
-0.16
(-0.40%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$12.86B
17.64
+5.43%
↑
$18.695 USD
-0.12
(-0.61%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.73B
17.65
-4.07%
↓
$18.18 USD
-0.19
(-1.03%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.71B
17.69
+20.16%
↑
$11.85 USD
+0.06
(0.51%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$21.21B
17.78
+34.44%
↑
$468.94 USD
-3.12
(-0.66%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$13.84B
17.81
-34.62%
↓
$113.48 USD
+1.28
(1.14%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$10.22B
17.84
-3.58%
↓
$9.81 USD
-0.16
(-1.60%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$24.45B
17.84
+27.65%
↑
$191.23 USD
-2.22
(-1.15%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.13B
17.84
-10.08%
↓
$98.29 USD
-0.69
(-0.70%)
↓
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$14.36B
17.88
-42.35%
↓
$103.7 USD
-2.28
(-2.15%)
↓
+
MMS
NYSE
Industrials
Maximus Inc.
$5.56B
17.89
+21.04%
↑
$98.59 USD
-0.34
(-0.34%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.55B
17.94
+14.96%
↑
$49.33 USD
-0.61
(-1.22%)
↓
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$126.03B
18.02
-24.34%
↓
$301.07 USD
+1.45
(0.48%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$77.83B
18.07
+8.55%
↑
$753.55 USD
-1.96
(-0.26%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.41B
18.10
+22.82%
↑
$71.68 USD
-0.70
(-0.97%)
↓
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$42.02B
18.12
+6.74%
↑
$25.42 CAD
+0.02
(0.08%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$7.27B
18.14
-28.77%
↓
$39.55 USD
-0.69
(-1.71%)
↓
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$6.50B
18.14
+20.57%
↑
$127.33 USD
-3.29
(-2.52%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$37.49B
18.16
+12.05%
↑
$103.87 USD
+0.69
(0.67%)
↑
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$107.45B
18.19
+54.73%
↑
$470.88 USD
+4.54
(0.97%)
↑
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$111.25B
18.40
-2.93%
↓
$54.65 USD
-0.29
(-0.53%)
↓
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$5.58B
18.41
+51.38%
↑
$115.61 USD
+0.84
(0.73%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$27.03B
18.43
-18.87%
↓
$2.58 USD
-0.03
(-1.15%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$91.32B
18.49
+9.12%
↑
$117.43 USD
-0.28
(-0.24%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.39B
18.49
-11.95%
↓
$13.68 USD
-0.03
(-0.22%)
↓
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$9.90B
18.53
+11.67%
↑
$98.4 USD
-0.97
(-0.98%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$16.57B
18.53
+24.85%
↑
$48.215 CAD
-0.02
(-0.03%)
↓
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$322.71B
18.57
-34.73%
↓
$356.26 USD
+1.79
(0.50%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$25.98B
18.57
+36.01%
↑
$242.15 USD
+2.47
(1.03%)
↑
+
CNR.TO
TSX
Industrials
Canadian National Railway ...
$85.38B
18.58
-6.91%
↓
$136.78 CAD
-1.12
(-0.81%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.87B
18.60
+28.12%
↑
$44.27 USD
-0.23
(-0.52%)
↓
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$6.97B
18.62
+3.53%
↑
$5.4 USD
+0.02
(0.37%)
↑
+
EMA.TO
TSX
Utilities
Emera Incorporated
$20.61B
18.71
+26.97%
↑
$68.29 CAD
-0.16
(-0.23%)
↓
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$58.50B
18.75
-11.55%
↓
$216.95 USD
-6.19
(-2.77%)
↓
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.38B
18.79
+22.06%
↑
$88.86 CAD
+1.31
(1.50%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$39.07B
18.82
-7.57%
↓
$78.28 USD
-1.12
(-1.41%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$8.57B
18.89
-24.22%
↓
$152.29 USD
-0.28
(-0.18%)
↓
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$47.19B
18.89
+26.06%
↑
$97.12 CAD
+3.20
(3.41%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.03B
19.00
+6.59%
↑
$92.165 USD
-0.26
(-0.28%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$171.44B
19.02
+28.45%
↑
$67.52 USD
+2.55
(3.92%)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$34.52B
19.11
+31.33%
↑
$70.88 USD
+2.78
(4.08%)
↑
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$8.84B
19.14
-32.67%
↓
$58.96 USD
-0.71
(-1.19%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$26.11B
19.22
+20.10%
↑
$69.58 USD
-0.87
(-1.23%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$16.36B
19.32
-8.70%
↓
$254.08 USD
+1.13
(0.45%)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$135.65B
19.33
+177.93%
↑
$124.31 USD
+2.62
(2.15%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$50.89B
19.48
+9.47%
↑
$59.6 USD
-0.33
(-0.55%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$41.11B
19.49
+9.08%
↑
$84.18 USD
-0.43
(-0.51%)
↓
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.14B
19.52
-12.70%
↓
$105.42 USD
-1.50
(-1.40%)
↓
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$7.21B
19.64
-49.22%
↓
$155.975 USD
+2.28
(1.48%)
↑
+
AEE
NYSE
Utilities
Ameren Corporation
$27.68B
19.68
+11.91%
↑
$102.32 USD
-0.58
(-0.56%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.46B
19.78
+0.97%
↑
$62.51 USD
+0.51
(0.82%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$26.29B
19.89
+37.39%
↑
$10.54 USD
-0.36
(-3.30%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$19.46B
19.92
+0.05%
↑
$181.23 USD
+3.07
(1.72%)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$530.38B
19.96
+45.62%
↑
$220.14 USD
+1.65
(0.76%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$8.60B
20.08
+47.02%
↑
$77.52 USD
+0.15
(0.19%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$25.20B
20.09
-9.60%
↓
$112.29 USD
-1.62
(-1.42%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$27.89B
20.10
+8.67%
↑
$134.27 USD
-0.92
(-0.68%)
↓
+
NVS
NYSE
Healthcare
Novartis AG
$282.33B
20.13
+43.74%
↑
$147.14 USD
+2.14
(1.48%)
↑
+
FE
NYSE
Utilities
FirstEnergy Corporation
$26.90B
20.24
+14.97%
↑
$46.56 USD
-0.49
(-1.04%)
↓
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$80.99B
20.32
+34.53%
↑
$81.5 USD
+1.32
(1.65%)
↑
+
NNN
NYSE
Real Estate
National Retail Properties
$8.03B
20.32
+2.86%
↑
$42.265 USD
+0.16
(0.37%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$36.49B
20.43
+0.36%
↑
$76.21 USD
-0.63
(-0.82%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$23.64B
20.44
-11.39%
↓
$62.13 USD
+1.17
(1.92%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.64B
20.44
-1.18%
↓
$30.05 USD
-0.49
(-1.60%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$16.23B
20.63
-10.08%
↓
$60.445 USD
-1.27
(-2.06%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$9.42B
20.73
+157.31%
↑
$37.1 USD
+0.59
(1.62%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$16.31B
20.75
-9.70%
↓
$60.79 USD
-0.41
(-0.67%)
↓
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$54.67B
20.88
-23.71%
↓
$124.05 USD
-0.35
(-0.28%)
↓
+
RPM
NYSE
Basic Materials
RPM International Inc.
$14.02B
21.09
-12.66%
↓
$109.48 USD
-1.96
(-1.76%)
↓
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$13.07B
21.40
+17.87%
↑
$150.21 USD
+0.30
(0.20%)
↑
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$21.62B
21.46
+9.10%
↑
$99.38 CAD
-0.14
(-0.14%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$50.83B
21.63
-27.85%
↓
$91.49 USD
+0.31
(0.34%)
↑
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$25.45B
21.77
-16.68%
↓
$178.77 USD
+3.01
(1.71%)
↑
+
MDLZ
NASDAQ
Consumer Defensive
Mondelez International Inc...
$75.36B
21.87
-5.31%
↓
$58.4 USD
+0.82
(1.42%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$350.86B
22.24
-12.10%
↓
$150.15 USD
+0.22
(0.15%)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$12.84B
22.45
-0.29%
↓
$97.45 USD
+1.45
(1.51%)
↑
+
UL
NYSE
Consumer Defensive
Unilever PLC
$146.19B
22.64
+15.48%
↑
$67 USD
+1.47
(2.24%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$41.00B
22.98
+17.32%
↑
$89.85 USD
+0.20
(0.22%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.55B
23.20
+12.96%
↑
$29.7 USD
+0.86
(2.98%)
↑
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$135.98B
23.22
+35.83%
↑
$69.88 USD
+0.22
(0.32%)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$19.94B
23.54
-5.54%
↓
$187.16 USD
+1.87
(1.01%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$12.91B
24.28
+18.31%
↑
$43.7 USD
+0.45
(1.04%)
↑
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.02B
24.29
-4.15%
↓
$30.36 USD
+0.06
(0.21%)
↑
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.08B
24.45
-2.45%
↓
$26.41 USD
+0.16
(0.61%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$8.72B
24.67
-10.40%
↓
$38.24 USD
-0.41
(-1.06%)
↓
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.20B
24.82
+49.75%
↑
$37.48 USD
-0.32
(-0.85%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$14.19B
25.25
-9.12%
↓
$20.96 USD
+0.20
(0.96%)
↑
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.02B
25.27
-8.60%
↓
$95.53 USD
-0.86
(-0.89%)
↓
+
CNM
NYSE
Core & Main, Inc.
$11.06B
25.69
+5.60%
↑
$58.58 USD
-0.51
(-0.86%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.78B
25.83
-5.03%
↓
$101.77 USD
+0.11
(0.11%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.26B
25.83
+12.89%
↑
$69 USD
+0.08
(0.12%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$60.31B
26.89
+6.82%
↑
$184.73 USD
-0.37
(-0.20%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$7.13B
27.10
+38.00%
↑
$36.85 USD
+0.31
(0.85%)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.85B
27.11
-11.96%
↓
$31.99 USD
+0.46
(1.46%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$16.78B
27.13
+36.95%
↑
$354.09 USD
-2.27
(-0.64%)
↓
+
VLTO
NYSE
Veralto Corporation
$25.16B
27.76
-0.84%
↓
$101.31 USD
-0.17
(-0.17%)
↓
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$9.78B
28.12
+2.64%
↑
$39.93 USD
+0.56
(1.42%)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.87B
30.00
-23.15%
↓
$43.8 USD
+2.02
(4.83%)
↑
+
DOCS
NYSE
Doximity, Inc.
$7.63B
32.50
-20.83%
↓
$40.63 USD
-0.17
(-0.42%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$16.06B
32.57
+328.64%
↑
$56.68 USD
+4.42
(8.46%)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.43B
33.30
+192.47%
↑
$34.97 USD
-0.17
(-0.48%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.10B
33.30
+2.55%
↑
$53.87 USD
+0.14
(0.26%)
↑
+
PATH
NYSE
UiPath, Inc.
$7.91B
35.24
+21.86%
↑
$14.8 USD
-0.35
(-2.31%)
↓
+
ONON
NYSE
On Holding AG
$15.17B
54.71
-16.07%
↓
$45.96 USD
-0.66
(-1.41%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$177.38B
61.91
+88.05%
↑
$524.41 USD
+2.47
(0.47%)
↑
+
MDLN
NASDAQ
Medline Inc.
$37.33B
66.67
$46 USD
+0.04
(0.09%)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$7.15B
73.37
+116.50%
↑
$39.62 USD
+0.02
(0.05%)
↑
+
TOST
NYSE
Toast, Inc.
$19.87B
76.82
-5.69%
↓
$33.8 USD
-0.41
(-1.20%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.74B
77.14
+73.50%
↑
$366.43 USD
-13.43
(-3.54%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$16.84B
78.26
+44.81%
↑
$205.03 USD
+4.90
(2.45%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$6.44B
94.34
-20.09%
↓
$50 USD
-0.40
(-0.79%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.42%
,
179(50.0%) stocks Up
,
179(50.0%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.34B
0.00
+169.48%
↑
$1.35 USD
44.39%
(0.42)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$5.34B
184.05
+46.29%
↑
$68.1 USD
24.25%
(13.29)
↑
+
PTM.TO
TSX
Basic Materials
Platinum Group Metals Ltd.
$0.59B
-79.33
+91.02%
↑
$4.76 CAD
16.95%
(0.69)
↑
+
SATL
NASDAQ
Satellogic Inc. Class A Or...
$0.52B
-4.65
-8.20%
↓
$5.25 USD
15.13%
(0.69)
↑
+
ENGN
NASDAQ
enGene Holdings Inc. Commo...
$0.62B
-5.31
+25.14%
↑
$12.17 USD
14.38%
(1.53)
↑
+
WSHP
NASDAQ
Healthcare
Wasatch Pharmaceutical, In...
$1.85B
-52.95
$72.01 USD
11.97%
(7.70)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$1.93B
-36.82
+73.48%
↑
$20.62 USD
11.70%
(2.16)
↑
+
LACG
NASDAQ
Leverage Shares 2X Long LA...
$647.58B
0.00
$21.8451 USD
11.56%
(2.29)
↑
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.55B
-5.70
+45.06%
↑
$25.08 USD
10.53%
(2.39)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$2.43B
0.00
+1,900.55%
↑
$10.6 USD
9.28%
(0.90)
↑
+
BRBI
NASDAQ
Financial Services
BRBI BR Partners S.A. ADSs
$4.67B
10.82
$14.39 USD
9.02%
(1.19)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$34.77B
12.88
+15.30%
↑
$10.43 USD
8.87%
(0.85)
↑
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.45B
-1.45
-23.30%
↓
$3.635 USD
8.83%
(0.30)
↑
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$11.73B
26.96
+58.20%
↑
$15.37 CAD
8.78%
(1.24)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.53B
-40.76
+107.24%
↑
$27.72 USD
8.71%
(2.22)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$8.65B
-33.50
+1,224.84%
↑
$12.73 CAD
8.62%
(1.01)
↑
+
KARO
NASDAQ
Technology
Karooooo Ltd.
$1.54B
24.56
-2.00%
↓
$49.85 USD
8.49%
(3.90)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$16.06B
32.57
+328.64%
↑
$56.68 USD
8.46%
(4.42)
↑
+
SCZM
NASDAQ
Santacruz Silver Mining Lt...
$1.43B
0.00
$15.67 USD
8.44%
(1.22)
↑
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.78B
31.88
+74.67%
↑
$13.71 USD
8.04%
(1.02)
↑
+
IPX
NASDAQ
Basic Materials
IperionX Limited American ...
$2.02B
-42.33
+38.76%
↑
$60.11 USD
8.01%
(4.46)
↑
+
DQ
NYSE
Technology
DAQO New Energy Corp. Amer...
$1.82B
-5.30
+41.41%
↑
$27.18 USD
7.99%
(2.01)
↑
+
NEXA
NYSE
Basic Materials
Nexa Resources S.A.
$1.76B
-102.08
+44.59%
↑
$13.27 USD
7.80%
(0.96)
↑
+
CASH
NASDAQ
Financial Services
Meta Financial Group Inc.
$1.91B
10.89
-1.14%
↓
$85.72 USD
7.28%
(5.82)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$2.21B
-20.72
$37.09 USD
7.26%
(2.51)
↑
+
BW
NYSE
Technology
Babcock & Wilcox Enterpris...
$1.05B
-13.50
+342.93%
↑
$9.45 USD
7.14%
(0.63)
↑
+
SID
NYSE
Basic Materials
Companhia Siderurgica Naci...
$2.59B
-8.86
+25.26%
↑
$1.95 USD
7.14%
(0.13)
↑
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A. War...
$0.81B
0.00
+11.35%
↑
$1.34 USD
7.03%
(0.09)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$12.60B
15.58
-31.18%
↓
$102.23 USD
6.76%
(6.47)
↑
+
AX-UN.TO
TSX
Real Estate
Artis Real Estate Investme...
$0.97B
-11.59
+15.23%
↑
$10.08 CAD
6.55%
(0.62)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$3.85B
0.00
+22.26%
↑
$12.41 USD
6.52%
(0.76)
↑
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stock
$6.02B
0.00
$9.8 USD
6.52%
(0.60)
↑
+
DBVT
NASDAQ
Healthcare
DBV Technologies S.A.
$0.59B
-4.72
+382.88%
↑
$24.54 USD
6.51%
(1.50)
↑
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics Incor...
$4.63B
50.55
-15.72%
↓
$43.98 USD
6.49%
(2.68)
↑
+
UAMY
NYSE
Basic Materials
United States Antimony Cor...
$1.26B
-271.25
$10.85 USD
6.48%
(0.66)
↑
+
FDY.TO
TSX
Industrials
FT AlphaDEX Canadian Divid...
$0.80B
-24.31
+285.27%
↑
$3.16 CAD
6.40%
(0.19)
↑
+
LYV
NYSE
Communication Services
Live Nation Entertainment ...
$34.13B
106.50
+9.38%
↑
$146.97 USD
6.39%
(8.83)
↑
+
TMQ.TO
TSX
Basic Materials
Trilogy Metals Inc.
$1.46B
-106.37
+324.20%
↑
$8.51 CAD
6.38%
(0.51)
↑
+
GEVO
NASDAQ
Basic Materials
Gevo Inc.
$0.53B
-10.43
-7.99%
↓
$2.19 USD
6.31%
(0.13)
↑
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR/USD...
$3.41B
24.69
+111.33%
↑
$32.84 USD
6.18%
(1.91)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$20.10B
6.26
+171.35%
↑
$33.22 USD
6.15%
(1.92)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.34B
104.90
$20.98 USD
6.12%
(1.21)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$2.85B
-46.27
$11.105 USD
6.06%
(0.64)
↑
+
SSL
NYSE
Energy
Sasol Ltd. American Deposi...
$4.76B
11.67
+37.66%
↑
$7.47 USD
5.96%
(0.42)
↑
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limited
$1.02B
-178.00
+96.64%
↑
$1.78 CAD
5.95%
(0.10)
↑
+
NB
NASDAQ
NioCorp Developments Ltd. ...
$0.60B
-9.17
+301.75%
↑
$7.7 USD
5.77%
(0.42)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$6.29B
30.01
+129.66%
↑
$58.22 USD
5.62%
(3.10)
↑
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.26B
-55.00
+198.89%
↑
$10.45 CAD
5.34%
(0.53)
↑
+
FM.TO
TSX
Basic Materials
First Quantum Minerals Ltd...
$33.79B
510.13
+102.33%
↑
$40.81 CAD
5.32%
(2.06)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.32B
502.00
$30.12 USD
5.28%
(1.51)
↑
+
CGG.TO
TSX
Basic Materials
China Gold International R...
$15.54B
27.41
+294.29%
↑
$39.19 CAD
5.24%
(1.95)
↑
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$8.60B
-4.44
+37.55%
↑
$15.09 USD
5.23%
(0.75)
↑
+
LLYVK
NASDAQ
Liberty Media Corporation ...
$7.91B
-22.26
+21.05%
↑
$86.13 USD
5.23%
(4.28)
↑
+
FTNT
NASDAQ
Technology
Fortinet Inc.
$62.56B
33.60
-18.04%
↓
$81.64 USD
5.18%
(4.02)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.77B
0.00
-72.39%
↓
$69.04 USD
5.16%
(3.39)
↑
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.44B
-5.96
+65.57%
↑
$6.44 USD
5.14%
(0.32)
↑
+
AG
NYSE
Basic Materials
First Majestic Silver Corp...
$12.47B
181.71
+234.00%
↑
$25.44 USD
5.04%
(1.22)
↑
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.77B
14.00
-0.84%
↓
$3.22 USD
4.89%
(0.15)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$85.84B
6.17
-4.44%
↓
$13.32 USD
4.88%
(0.62)
↑
+
LION
NASDAQ
Financial Services
Fidelity Southern Corporat...
$2.82B
-81.25
+25.36%
↑
$9.75 USD
4.84%
(0.45)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.87B
30.00
-23.15%
↓
$43.8 USD
4.83%
(2.02)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.34B
67.00
+61.97%
↑
$11.39 USD
4.78%
(0.52)
↑
+
LLYVA
NASDAQ
Liberty Media Corporation ...
$7.71B
-21.75
+22.08%
↑
$83.95 USD
4.78%
(3.83)
↑
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$24.08B
54.71
-5.51%
↓
$16.96 CAD
4.76%
(0.77)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$25.75B
16.80
+56.12%
↑
$16.8 USD
4.74%
(0.76)
↑
+
HPS-A.TO
TSX
Industrials
Hammond Power Solutions In...
$2.00B
24.79
+32.54%
↑
$168.11 CAD
4.73%
(7.59)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$0.98B
33.61
+213.12%
↑
$6.05 CAD
4.67%
(0.27)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$2.89B
12.71
+23.55%
↑
$22.11 USD
4.64%
(0.98)
↑
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.93B
37.49
-58.50%
↓
$88.48 USD
4.64%
(3.92)
↑
+
CMP
NYSE
Basic Materials
Compass Minerals Intl Inc
$1.07B
-13.39
+79.57%
↑
$25.57 USD
4.62%
(1.13)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$1.27B
0.00
+112.16%
↑
$22.37 USD
4.58%
(0.98)
↑
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.50B
-118.05
+91.71%
↑
$22.43 USD
4.57%
(0.98)
↑
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$12.42B
36.75
+220.15%
↑
$20.95 USD
4.54%
(0.91)
↑
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.78B
-5.00
+164.27%
↑
$4.15 USD
4.53%
(0.18)
↑
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.96B
-5.91
+58.91%
↑
$8.8 CAD
4.51%
(0.38)
↑
+
PAAS
NYSE
Basic Materials
Pan American Silver Corp.
$23.65B
37.28
+159.92%
↑
$64.5 USD
4.50%
(2.78)
↑
+
AMN
NYSE
Healthcare
AMN Healthcare Services In...
$0.79B
-2.85
-33.92%
↓
$20.49 USD
4.49%
(0.88)
↑
+
SCCO
NYSE
Basic Materials
Southern Copper Corporatio...
$150.96B
39.72
+73.46%
↑
$184.3 USD
4.47%
(7.89)
↑
+
CCCXU
NASDAQ
Financial Services
Churchill Capital Corp X/C...
$1.06B
0.00
$20.4999 USD
4.38%
(0.86)
↑
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.89B
117.80
+203.99%
↑
$17.67 CAD
4.37%
(0.74)
↑
+
MDI.TO
TSX
Basic Materials
Major Drilling Group Inter...
$1.29B
82.63
+63.71%
↑
$15.7 CAD
4.32%
(0.65)
↑
+
ASPI
NASDAQ
Real Estate
ASPI
$0.79B
-6.06
+31.18%
↑
$8.48 USD
4.31%
(0.35)
↑
+
PTIR
NASDAQ
GraniteShares 2x Long PLTR...
$0.60B
5.07
-78.30%
↓
$23.96 USD
4.31%
(0.99)
↑
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporation
$29.16B
113.57
+157.78%
↑
$34.07 CAD
4.29%
(1.40)
↑
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$1.41B
56.14
+150.29%
↑
$3.93 CAD
4.24%
(0.16)
↑
+
MNPR
NASDAQ
Healthcare
Monopar Therapeutics Inc.
$0.50B
-18.95
+160.81%
↑
$75.025 USD
4.22%
(3.04)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$21.40B
9.94
+117.13%
↑
$82.08 USD
4.19%
(3.30)
↑
+
CLS
NYSE
Technology
Celestica Inc.
$34.87B
49.20
+197.44%
↑
$303.09 USD
4.18%
(12.16)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$36.56B
35.63
+44.26%
↑
$6.77 USD
4.15%
(0.27)
↑
+
ARX
NYSE
Financial Services
Accelerant Holdings
$3.29B
-2.35
$14.85 USD
4.14%
(0.59)
↑
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.90B
42.04
-24.79%
↓
$50.87 USD
4.12%
(2.01)
↑
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$34.52B
19.11
+31.33%
↑
$70.88 USD
4.08%
(2.78)
↑
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S.A.
$3.96B
30.28
-16.64%
↓
$19.38 USD
4.03%
(0.75)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$17.01B
36.30
+207.89%
↑
$28.68 CAD
3.95%
(1.09)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.67B
12.24
+14.09%
↑
$13.71 USD
3.94%
(0.52)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$4.52B
-1.72
+87.60%
↑
$19.5 USD
3.94%
(0.74)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$5.83B
-8.70
+15.93%
↑
$18.79 USD
3.93%
(0.71)
↑
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$171.44B
19.02
+28.45%
↑
$67.52 USD
3.92%
(2.55)
↑
+
GCT
NASDAQ
Technology
GigaCloud Technology Inc C...
$1.56B
12.71
+110.65%
↑
$42.08 USD
3.89%
(1.58)
↑
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$10.48B
21.92
-4.11%
↓
$39.9 USD
3.88%
(1.49)
↑
+
EXK
NYSE
Basic Materials
Endeavour Silver Corporati...
$4.15B
-42.79
+193.90%
↑
$14.12 USD
3.82%
(0.52)
↑
+
CLS.TO
TSX
Technology
Celestica Inc.
$47.80B
48.71
+185.61%
↑
$415.53 CAD
3.81%
(15.24)
↑
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$3.82B
-36.49
+110.65%
↑
$73.34 USD
3.81%
(2.69)
↑
+
TTAM
NYSE
Titan America SA
$3.27B
18.26
$17.71 USD
3.81%
(0.65)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$64.92B
11.97
-1.87%
↓
$25.61 USD
3.77%
(0.93)
↑
+
DMLP
NASDAQ
Energy
Dorchester Minerals L.P.
$1.19B
22.74
-31.56%
↓
$24.56 USD
3.76%
(0.89)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$18.55B
13.80
+63.83%
↑
$26.49 USD
3.76%
(0.96)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$87.33B
24.56
-0.15%
↓
$51.075 USD
3.73%
(1.84)
↑
+
CRON
NASDAQ
Healthcare
Cronos Group Inc.
$1.06B
25.27
+32.54%
↑
$2.78 USD
3.73%
(0.10)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.02B
-13.24
-21.50%
↓
$15.09 USD
3.71%
(0.54)
↑
+
POU.TO
TSX
Energy
Paramount Resources Ltd.
$3.57B
2.65
-24.01%
↓
$24.87 CAD
3.71%
(0.89)
↑
+
PAYO
NASDAQ
Payoneer Global Inc. Commo...
$2.20B
34.22
-46.26%
↓
$6.16 USD
3.70%
(0.22)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$92.03B
6.61
-8.65%
↓
$14.28 USD
3.70%
(0.51)
↑
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$11.05B
4.73
+102.50%
↑
$57.04 USD
3.69%
(2.03)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$24.20B
11.36
-63.69%
↓
$9.885 USD
3.67%
(0.35)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$168.65B
16.60
+34.66%
↑
$135.93 USD
3.65%
(4.79)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$5.78B
0.00
+15.89%
↑
$18.65 USD
3.61%
(0.65)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$8.28B
-52.85
+235.29%
↑
$34.88 CAD
3.59%
(1.21)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$146.83B
14.40
+40.52%
↑
$90.43 USD
3.59%
(3.13)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$36.74B
9.64
+67.49%
↑
$3.47 USD
3.58%
(0.12)
↑
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$9.89B
21.53
+154.31%
↑
$24.97 USD
3.57%
(0.86)
↑
+
BILL
NYSE
Technology
Bill.com Holdings, Inc.
$4.86B
-269.17
-39.85%
↓
$48.45 USD
3.55%
(1.66)
↑
+
CNL
NYSE
255843
$1.53B
-32.61
+244.01%
↑
$16.63 USD
3.55%
(0.57)
↑
+
NOW
NYSE
Technology
ServiceNow Inc.
$138.22B
80.19
-33.31%
↓
$133.11 USD
3.54%
(4.55)
↑
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$20.44B
29.32
+89.98%
↑
$44.28 USD
3.53%
(1.51)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$14.96B
11.17
-8.83%
↓
$92.38 USD
3.53%
(3.15)
↑
+
LBTYA
NASDAQ
Communication Services
Liberty Global plc Class A...
$3.67B
-1.80
-12.19%
↓
$10.89 USD
3.52%
(0.37)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$3.03B
-2.90
-40.38%
↓
$14.53 USD
3.49%
(0.49)
↑
+
LINE
NASDAQ
Real Estate
Lineage, Inc.
$8.32B
-58.81
-38.17%
↓
$36.46 USD
3.46%
(1.22)
↑
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceutical ...
$2.34B
-4.08
-42.85%
↓
$24.21 USD
3.46%
(0.81)
↑
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.76B
9.52
-2.43%
↓
$27.62 USD
3.45%
(0.92)
↑
+
TECK
NYSE
Basic Materials
Teck Resources Ltd
$25.48B
29.78
+19.10%
↑
$53.01 USD
3.45%
(1.77)
↑
+
MANU
NYSE
Consumer Cyclical
Manchester United Ltd. Cla...
$2.96B
-53.66
-1.89%
↓
$17.17 USD
3.43%
(0.57)
↑
+
LBTYK
NASDAQ
Communication Services
Liberty Global plc
$3.67B
-1.80
-15.29%
↓
$10.89 USD
3.42%
(0.36)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$47.19B
18.89
+26.06%
↑
$97.12 CAD
3.41%
(3.20)
↑
+
RWT
NYSE
Real Estate
Redwood Trust Inc.
$0.75B
-6.93
-12.61%
↓
$5.82 USD
3.37%
(0.19)
↑
+
DLO
NASDAQ
Technology
dLocal Ltd
$4.15B
25.70
+23.85%
↑
$14.39 USD
3.30%
(0.46)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$0.78B
8.22
+32.01%
↑
$25.99 USD
3.30%
(0.83)
↑
+
MSFT
NASDAQ
Technology
Microsoft Corporation
$3,463.48B
33.09
+10.76%
↑
$465.95 USD
3.28%
(14.81)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$3.40B
-22.85
+10.81%
↑
$12.34 USD
3.26%
(0.39)
↑
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$2.22B
11.15
+26.83%
↑
$13.82 USD
3.13%
(0.42)
↑
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$53.65B
24.43
+272.39%
↑
$106.26 USD
3.11%
(3.21)
↑
+
BP
NYSE
Energy
BP p.l.c.
$95.80B
59.89
+14.09%
↑
$36.53 USD
3.10%
(1.10)
↑
+
E
NYSE
Energy
ENI S.p.A.
$60.20B
20.82
+36.60%
↑
$39.98 USD
3.09%
(1.20)
↑
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$5.69B
-42.02
+181.27%
↑
$19.33 CAD
3.09%
(0.58)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$119.35B
24.29
+187.91%
↑
$69.96 CAD
3.06%
(2.08)
↑
+
PKG
NYSE
Consumer Cyclical
Packaging Corporation of A...
$20.29B
22.77
-7.13%
↓
$225.45 USD
3.06%
(6.69)
↑
+
NFLX
NASDAQ
Communication Services
Netflix Inc.
$393.37B
34.03
+2.68%
↑
$86.085 USD
3.05%
(2.54)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$5.25B
0.00
+24.70%
↑
$88.1 USD
3.05%
(2.61)
↑
+
EE
NYSE
Utilities
El Pasoectric Company
$4.18B
25.22
-1.32%
↓
$36.06 USD
3.04%
(1.06)
↑
+
III.TO
TSX
Basic Materials
Imperial Metals Corporatio...
$2.23B
11.40
+478.52%
↑
$12.54 CAD
3.04%
(0.37)
↑
+
BITF
NASDAQ
Bitfarms Ltd. Common Stock
$1.55B
-21.08
+67.43%
↑
$2.74 USD
3.01%
(0.08)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.76B
43.36
+18.26%
↑
$117.79 USD
3.00%
(3.43)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.55B
23.20
+12.96%
↑
$29.7 USD
2.98%
(0.86)
↑
+
INTU
NASDAQ
Technology
Intuit Inc.
$157.01B
38.79
-1.12%
↓
$563.965 USD
2.97%
(16.27)
↑
+
BLTE
NASDAQ
Healthcare
BELITE BIO, INC
$5.74B
-85.72
+169.46%
↑
$164.575 USD
2.96%
(4.72)
↑
+
FRO
NYSE
Industrials
Frontline Ltd.
$5.80B
26.59
+50.04%
↑
$26.06 USD
2.96%
(0.75)
↑
+
ASA
NYSE
Financial Services
ASA Gold and Precious Meta...
$1.39B
5.28
+195.17%
↑
$73.61 USD
2.95%
(2.11)
↑
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$14.38B
-52.78
+57.66%
↑
$235.39 USD
2.95%
(6.74)
↑
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class A
$18.23B
33.92
+111.76%
↑
$43.42 USD
2.94%
(1.24)
↑
+
SAIL
NASDAQ
Technology
SailPoint Technologies Hol...
$10.01B
-15.36
-70.29%
↓
$17.815 USD
2.92%
(0.50)
↑
+
SPOT
NYSE
Communication Services
Spotify Technology S.A.
$105.67B
65.54
+16.86%
↑
$513.21 USD
2.92%
(14.57)
↑
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.66B
66.43
+147.80%
↑
$180.69 CAD
2.89%
(5.07)
↑
+
RIG
NYSE
Energy
Transocean Ltd (Switzerlan...
$4.36B
-1.45
+8.67%
↑
$4.83 USD
2.88%
(0.14)
↑
+
IP
NYSE
Consumer Cyclical
International Paper Compan...
$22.73B
-36.47
-24.74%
↓
$43.04 USD
2.87%
(1.20)
↑
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$13.55B
21.25
+143.55%
↑
$34.21 CAD
2.86%
(0.95)
↑
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.96B
-35.91
$16.52 USD
2.86%
(0.46)
↑
+
BSAC
NYSE
Financial Services
Banco Santander - Chile AD...
$17.04B
14.19
+72.08%
↑
$36.18 USD
2.81%
(0.99)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$69.07B
12.54
+60.04%
↑
$16.18 USD
2.80%
(0.44)
↑
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.55B
16.60
+24.97%
↑
$3.32 USD
2.79%
(0.09)
↑
+
CFP.TO
TSX
Basic Materials
Canfor Corporation
$1.71B
-3.70
-16.41%
↓
$14.73 CAD
2.79%
(0.40)
↑
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$15.07B
7.27
+83.92%
↑
$61.61 USD
2.79%
(1.67)
↑
+
CAS.TO
TSX
Basic Materials
Cascades Inc.
$1.35B
66.60
+6.07%
↑
$13.32 CAD
2.78%
(0.36)
↑
+
ARE
NYSE
Real Estate
Alexandria Real Estate Equ...
$10.32B
-24.17
-46.14%
↓
$59.69 USD
2.75%
(1.60)
↑
+
VTEX
NYSE
VTEX
$0.61B
48.00
-40.02%
↓
$3.36 USD
2.75%
(0.09)
↑
+
UNFI
NYSE
Consumer Defensive
United Natural Foods Inc.
$2.15B
-21.21
+21.51%
↑
$35.21 USD
2.71%
(0.93)
↑
+
FCX
NYSE
Basic Materials
Freeport-McMoRan Inc.
$86.74B
39.74
+42.81%
↑
$60.41 USD
2.65%
(1.56)
↑
+
VET
NYSE
Energy
Vermilion Energy Inc. Comm...
$1.43B
19.33
-14.07%
↓
$9.28 USD
2.65%
(0.24)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$1.51B
-656.60
+88.76%
↑
$32.83 USD
2.59%
(0.83)
↑
+
EVT.TO
TSX
Industrials
Economic Investment Trust ...
$1.29B
0.46
-86.86%
↓
$23.8 CAD
2.59%
(0.60)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.26B
5.09
+14.81%
↑
$2.19 USD
2.58%
(0.05)
↑
+
FROG
NASDAQ
Technology
JFrog Ltd
$6.91B
-83.47
+91.07%
↑
$58.43 USD
2.58%
(1.47)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$1.20B
-0.02
-31.28%
↓
$0.294 USD
2.58%
(0.01)
↑
+
TEAM
NASDAQ
Technology
Atlassian Corporation Plc
$34.57B
-188.21
-41.69%
↓
$131.75 USD
2.58%
(3.31)
↑
+
OII
NYSE
Energy
Oceaneering International ...
$2.92B
12.74
-1.58%
↓
$29.17 USD
2.57%
(0.73)
↑
+
MNMD
NASDAQ
Mind Medicine (MindMed) In...
$1.31B
-8.79
+104.26%
↑
$17.4 USD
2.56%
(0.44)
↑
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.95B
-15.91
-35.83%
↓
$12.89 USD
2.55%
(0.32)
↑
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$42.58B
56.86
+3.44%
↑
$64.25 USD
2.55%
(1.60)
↑
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$2.09B
-31.90
+229.58%
↑
$22.65 CAD
2.54%
(0.56)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$3.40B
-13.37
+43.91%
↑
$25.27 USD
2.54%
(0.62)
↑
+
BIR.TO
TSX
Energy
Birchcliff Energy Ltd.
$2.01B
27.04
+28.13%
↑
$7.3 CAD
2.53%
(0.18)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$3.68B
-33.21
$69.4 USD
2.53%
(1.71)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$11.46B
28.52
+5.15%
↑
$55.62 USD
2.53%
(1.37)
↑
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$3.03B
9.77
+6.29%
↑
$58.53 USD
2.52%
(1.44)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$5.52B
7.83
-14.20%
↓
$52.9 USD
2.52%
(1.30)
↑
+
CSU.TO
TSX
Technology
Constellation Software Inc...
$58.94B
61.90
-28.82%
↓
$2781.11 CAD
2.51%
(68.09)
↑
+
FORTY
NASDAQ
Technology
Formula Systems (1985) Ltd...
$2.57B
35.31
+94.07%
↑
$167.37 USD
2.51%
(4.10)
↑
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$8.21B
6.83
+12.80%
↑
$2.87 USD
2.50%
(0.07)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$22.29B
19.93
+56.43%
↑
$13.95 USD
2.50%
(0.34)
↑
+
PXT.TO
TSX
Energy
Parex Resources Inc.
$1.90B
11.95
+26.58%
↑
$19.48 CAD
2.47%
(0.47)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$25.70B
9.26
+33.53%
↑
$12.5 USD
2.46%
(0.30)
↑
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$1.59B
-116.43
+158.51%
↑
$26.78 USD
2.45%
(0.64)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$16.84B
78.26
+44.81%
↑
$205.03 USD
2.45%
(4.90)
↑
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$28.90B
26.42
-5.52%
↓
$54.69 USD
2.42%
(1.29)
↑
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medicines...
$6.59B
-24.03
+296.32%
↑
$311.71 USD
2.41%
(7.33)
↑
+
CSX
NASDAQ
Industrials
CSX Corporation
$68.23B
23.79
+11.16%
↑
$36.64 USD
2.40%
(0.86)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.77B
-25.85
$20.16 USD
2.39%
(0.47)
↑
+
ITH.TO
TSX
Basic Materials
International Tower Hill M...
$0.72B
-86.50
+331.80%
↑
$3.46 CAD
2.37%
(0.08)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$8.16B
16.32
+126.44%
↑
$6.04 CAD
2.37%
(0.14)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$20.87B
14.86
+54.47%
↑
$33.88 USD
2.36%
(0.78)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$422.77B
136.67
+81.18%
↑
$259.68 USD
2.35%
(5.95)
↑
+
BBD
NYSE
Financial Services
Banco Bradesco Sa American...
$41.82B
10.97
+80.06%
↑
$3.95 USD
2.33%
(0.09)
↑
+
SCL
NYSE
Basic Materials
Stepan Company
$1.27B
28.27
-21.76%
↓
$55.97 USD
2.32%
(1.27)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$4.10B
18.25
+95.39%
↑
$9.31 USD
2.31%
(0.21)
↑
+
AFYA
NASDAQ
Consumer Defensive
Afya Limited
$1.33B
9.83
-4.80%
↓
$14.65 USD
2.30%
(0.33)
↑
+
AGI.TO
TSX
Basic Materials
Alamos Gold Inc.
$24.99B
33.63
+103.00%
↑
$59.52 CAD
2.30%
(1.34)
↑
+
LFMDP
NASDAQ
LifeMD, Inc. 8.875% Series...
$1.01B
-10.20
-0.42%
↓
$23 USD
2.30%
(0.52)
↑
+
ECC
NYSE
Financial Services
Eagle Point Credit Company...
$0.76B
30.53
-35.47%
↓
$5.8 USD
2.29%
(0.13)
↑
+
TSM
NYSE
Technology
Taiwan Semiconductor Manuf...
$1,736.80B
32.08
+54.55%
↑
$334.87 USD
2.29%
(7.50)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$9.33B
25.38
+156.50%
↑
$46.2 USD
2.28%
(1.03)
↑
+
LGN
NASDAQ
Industrials
Legence Corp. Class A Comm...
$5.23B
-382.85
$49.77 USD
2.28%
(1.11)
↑
+
MANH
NASDAQ
Technology
Manhattan Associates Inc.
$10.49B
49.44
-36.87%
↓
$174.02 USD
2.24%
(3.82)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$9.14B
7.46
+0.71%
↑
$28.79 USD
2.24%
(0.63)
↑
+
PKX
NYSE
Basic Materials
POSCO
$19.19B
57.65
+24.97%
↑
$63.41 USD
2.24%
(1.39)
↑
+
TRP
NYSE
Energy
TransCanada Corporation
$58.54B
21.72
+16.69%
↑
$56.26 USD
2.24%
(1.23)
↑
+
UL
NYSE
Consumer Defensive
Unilever PLC
$146.19B
22.64
+15.48%
↑
$67 USD
2.24%
(1.47)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$387.42B
394.42
+141.57%
↑
$169.6 USD
2.23%
(3.70)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$4.95B
9.26
+49.20%
↑
$4.63 USD
2.21%
(0.10)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$9.16B
25.07
-6.95%
↓
$57.67 USD
2.20%
(1.24)
↑
+
OXY
NYSE
Energy
Occidental Petroleum Corpo...
$43.45B
32.43
-16.82%
↓
$44.1 USD
2.20%
(0.95)
↑
+
TAK
NYSE
Healthcare
Takeda Pharmaceutical Comp...
$51.46B
271.50
+21.46%
↑
$16.29 USD
2.20%
(0.35)
↑
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines Inc (...
$3.58B
13.87
+134.29%
↑
$11.65 USD
2.19%
(0.25)
↑
+
KDK
NASDAQ
Technology
Kodiak AI, Inc. Common Sto...
$1.70B
-3.12
$9.38 USD
2.18%
(0.20)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$8.66B
-11.89
-0.49%
↓
$92.49 USD
2.18%
(1.97)
↑
+
AFN.TO
TSX
Industrials
Ag Growth International In...
$0.60B
-66.69
-43.77%
↓
$32.01 CAD
2.17%
(0.68)
↑
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.13B
15.96
+10.59%
↑
$4.47 USD
2.17%
(0.10)
↑
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$2.13B
6.86
+35.69%
↑
$61.78 USD
2.17%
(1.31)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$1.94B
0.00
$8.9177 USD
2.16%
(0.19)
↑
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc.
$1.05B
-2.09
-33.46%
↓
$7.56 USD
2.16%
(0.16)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$135.65B
19.33
+177.93%
↑
$124.31 USD
2.15%
(2.62)
↑
+
SGRY
NASDAQ
Healthcare
Surgery Partners Inc.
$2.09B
-11.87
-24.21%
↓
$16.14 USD
2.15%
(0.34)
↑
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc W/I
$2.81B
-4.58
-8.87%
↓
$46.77 USD
2.14%
(0.98)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$27.46B
-6.25
-20.27%
↓
$23.2 USD
2.11%
(0.48)
↑
+
SAP
NYSE
Technology
SAP SE ADS
$269.25B
32.68
-5.63%
↓
$231.07 USD
2.09%
(4.72)
↑
+
BWLP
NYSE
BW LPG Limited
$2.15B
12.80
+15.34%
↑
$14.21 USD
2.08%
(0.29)
↑
+
RGC
NASDAQ
Regencell Bioscience Holdi...
$15.53B
-3,141.00
+22,816.42%
↑
$31.41 USD
2.08%
(0.64)
↑
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$3.79B
16.44
-10.66%
↓
$48.995 USD
2.07%
(1.00)
↑
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.86B
-34.27
+87.56%
↑
$10.625 USD
2.07%
(0.22)
↑
+
AMZN
NASDAQ
Consumer Cyclical
Amazon.com Inc.
$2,556.67B
33.78
+5.76%
↑
$239.16 USD
2.06%
(4.82)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$28.05B
8.84
+60.32%
↑
$58.25 USD
2.05%
(1.17)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$14.29B
-30.86
-20.15%
↓
$36.42 USD
2.05%
(0.73)
↑
+
COLD
NYSE
Real Estate
Americold Realty Trust
$3.77B
-60.18
-38.52%
↓
$13.24 USD
2.04%
(0.26)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$3.97B
4.09
-44.80%
↓
$10.5 USD
2.04%
(0.21)
↑
+
SAP.TO
TSX
Consumer Defensive
Saputo Inc.
$17.22B
-209.90
+69.80%
↑
$41.98 CAD
2.04%
(0.84)
↑
+
TALO
NYSE
Energy
Talos Energy Inc.
$2.01B
-5.68
+9.34%
↑
$11.48 USD
2.04%
(0.23)
↑
+
GGN
NYSE
Financial Services
GAMCO Global Gold Natural ...
$0.86B
6.28
+33.68%
↑
$5.53 USD
2.03%
(0.11)
↑
+
GWRE
NYSE
Technology
Guidewire Software Inc.
$13.61B
149.56
+4.92%
↑
$160.03 USD
2.03%
(3.18)
↑
+
JAG.TO
TSX
Basic Materials
Jaguar Mining Inc.
$0.77B
-32.43
+244.44%
↑
$9.08 CAD
2.02%
(0.18)
↑
+
RDDT
NYSE
Reddit Inc
$41.48B
101.33
+37.08%
↑
$218.88 USD
2.02%
(4.34)
↑
+
SU
NYSE
Energy
Suncor Energy Inc.
$61.11B
16.41
+23.72%
↑
$50.87 USD
2.01%
(1.00)
↑
+
PBA
NYSE
Energy
Pembina Pipeline Corp. (Ca...
$23.54B
20.06
+3.07%
↑
$40.52 USD
2.00%
(0.80)
↑
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$1.95B
18.99
-17.70%
↓
$12.72 CAD
2.00%
(0.25)
↑
+
VLE.TO
TSX
Energy
Valeura Energy Inc.
$0.98B
2.91
+11.94%
↑
$9.18 CAD
2.00%
(0.18)
↑
+
NICE
NASDAQ
Technology
NICE Ltd
$7.07B
13.00
-31.93%
↓
$114.44 USD
1.99%
(2.23)
↑
+
SOBO
NYSE
South Bow Corporation
$5.76B
17.40
+13.61%
↑
$27.66 USD
1.99%
(0.54)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$23.50B
5.24
+2.77%
↑
$25.2 USD
1.98%
(0.49)
↑
+
SBI.TO
TSX
Basic Materials
Serabi Gold plc
$0.51B
8.15
+179.76%
↑
$6.68 CAD
1.98%
(0.13)
↑
+
CASS
NASDAQ
Industrials
Cass Information Systems I...
$0.58B
19.24
+3.39%
↑
$44.44 USD
1.97%
(0.86)
↑
+
CAAP
NYSE
Industrials
Corporacion America Airpor...
$4.59B
25.83
+39.03%
↑
$28.16 USD
1.96%
(0.54)
↑
+
WMB
NYSE
Energy
Williams Companies Inc. (T...
$79.33B
33.66
+7.47%
↑
$64.96 USD
1.95%
(1.24)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.90B
90.91
+4.84%
↑
$20 CAD
1.94%
(0.38)
↑
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$9.27B
24.15
-1.14%
↓
$24.15 USD
1.94%
(0.46)
↑
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.59B
-7.22
+169.01%
↑
$5.27 USD
1.93%
(0.10)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$47.63B
25.46
+228.43%
↑
$53.22 USD
1.93%
(1.01)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$23.64B
20.44
-11.39%
↓
$62.13 USD
1.92%
(1.17)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$19.46B
15.18
+109.39%
↑
$63.62 USD
1.92%
(1.20)
↑
+
SARO
NYSE
Industrials
StandardAero, Inc.
$11.03B
58.87
+26.67%
↑
$32.97 USD
1.92%
(0.62)
↑
+
TTWO
NASDAQ
Communication Services
Take-Two Interactive Softw...
$45.41B
-10.79
+35.48%
↑
$245.73 USD
1.92%
(4.63)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$24.40B
-46.43
+95.88%
↑
$85.43 USD
1.90%
(1.59)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$59.15B
10.76
-17.97%
↓
$108.33 USD
1.89%
(2.01)
↑
+
GUD.TO
TSX
Healthcare
Knight Therapeutics Inc.
$0.59B
-148.00
+10.24%
↑
$5.92 CAD
1.89%
(0.11)
↑
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$3.35B
-7.81
$42.56 USD
1.89%
(0.79)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$34.23B
9.27
+48.08%
↑
$94.52 USD
1.89%
(1.75)
↑
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$2.17B
-114.47
+148.51%
↑
$36.63 CAD
1.89%
(0.68)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$3.64B
26.88
+170.90%
↑
$91.41 USD
1.88%
(1.69)
↑
+
AP-UN.TO
TSX
Real Estate
Allied Properties Real Est...
$1.98B
-3.45
-18.95%
↓
$14.15 CAD
1.87%
(0.26)
↑
+
FTGC
NASDAQ
First Trust Global Tactica...
$2.33B
0.00
-2.36%
↓
$25.08 USD
1.87%
(0.46)
↑
+
SBUX
NASDAQ
Consumer Cyclical
Starbucks Corporation
$111.00B
59.89
-4.39%
↓
$97.62 USD
1.87%
(1.79)
↑
+
TAC
NYSE
Utilities
TransAlta Corporation
$3.77B
-27.61
-9.36%
↓
$12.7 USD
1.84%
(0.23)
↑
+
TDW
NYSE
Energy
Tidewater Inc.
$2.99B
20.33
-0.32%
↓
$60.38 USD
1.84%
(1.09)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$21.51B
24.77
-3.60%
↓
$13.87 USD
1.84%
(0.25)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$75.28B
15.78
+6.41%
↑
$36.14 USD
1.83%
(0.65)
↑
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$19.22B
40.31
+82.31%
↑
$293.09 USD
1.83%
(5.26)
↑
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$2.94B
-7.30
-54.94%
↓
$3.36 USD
1.82%
(0.06)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$35.41B
15.02
+14.05%
↑
$18.77 USD
1.82%
(0.34)
↑
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.79B
-19.24
+235.58%
↑
$12.89 USD
1.82%
(0.23)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$8.42B
14.95
-14.37%
↓
$13.16 USD
1.82%
(0.24)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$10.61B
11.54
+47.13%
↑
$20.19 USD
1.82%
(0.36)
↑
+
SLF
NYSE
Financial Services
Sun Life Financial Inc.
$35.48B
16.72
+6.56%
↑
$63.69 USD
1.81%
(1.13)
↑
+
CHR.TO
TSX
Industrials
Chorus Aviation Inc.
$0.53B
-8.28
+4.01%
↑
$22.61 CAD
1.80%
(0.40)
↑
+
Today's weighted price change for the selected sector in this category:
+3.23%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
CRML
NASDAQ
Critical Metals Corp. ...
$1.93B
-36.82
73.48%
$20.62 USD
+2.16
(11.70%)
↑
36.44
+
RR
NASDAQ
Richtech Robotics Inc....
$0.65B
-31.77
22.61%
$4.13 USD
-0.24
(-5.49%)
↓
25.78
+
RAPT
NASDAQ
Healthcare
RAPT Therapeutics, Inc...
$0.95B
-4.94
219.53%
$57.63 USD
-0.01
(-0.02%)
↓
24.03
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.27B
0.00
112.16%
$22.37 USD
+0.98
(4.58%)
↑
23.37
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.44B
-31.49
1.53%
$16.06 USD
-1.30
(-7.49%)
↓
20.61
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$0.61B
-21.76
62.12%
$0.87 USD
+0.00
(0.06%)
↑
17.76
+
AHMA
NASDAQ
Consumer Cyclical
Ambitions Enterprise M...
$0.91B
768.50
0.00%
$30.74 USD
-6.37
(-17.17%)
↓
16.96
+
CRVS
NASDAQ
Healthcare
Corvus Pharmaceuticals...
$1.87B
-46.48
78.69%
$25.10 USD
-0.42
(-1.65%)
↓
16.95
+
IREN
NASDAQ
Iris Energy Ltd
$16.06B
32.57
328.64%
$56.68 USD
+4.42
(8.46%)
↑
16.50
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.81B
-3.74
-0.38%
$3.14 USD
-0.31
(-8.99%)
↓
16.41
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.26B
-271.25
0.00%
$10.85 USD
+0.66
(6.48%)
↑
15.72
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.56B
-17.36
-14.75%
$11.46 USD
-0.54
(-4.50%)
↓
14.42
+
AXTI
NASDAQ
Technology
AXT Inc
$0.78B
-32.83
792.94%
$17.40 USD
-0.52
(-2.90%)
↓
14.35
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.52B
-4.65
-8.20%
$5.25 USD
+0.69
(15.13%)
↑
13.81
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.60B
5.07
-78.30%
$23.96 USD
+0.99
(4.31%)
↑
13.15
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.34B
-15.89
158.46%
$10.17 USD
-1.12
(-9.92%)
↓
12.92
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.67B
12.24
14.09%
$13.71 USD
+0.52
(3.94%)
↑
12.80
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.71B
-8.85
-24.92%
$12.74 USD
-0.51
(-3.85%)
↓
12.73
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.97B
4.09
-44.80%
$10.50 USD
+0.21
(2.04%)
↑
12.14
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.58B
-1.05
-11.55%
$2.50 USD
-0.09
(-3.47%)
↓
10.62
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$7.74B
-16.06
80.94%
$23.45 USD
-1.51
(-6.05%)
↓
10.22
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.44B
-5.96
65.57%
$6.44 USD
+0.32
(5.14%)
↑
10.10
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.52B
-31.90
246.55%
$12.44 USD
-1.89
(-13.19%)
↓
9.39
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.11B
0.00
-8.38%
$22.20 USD
+0.03
(0.14%)
↑
9.13
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.67B
40.82
-47.34%
$30.21 USD
-0.71
(-2.30%)
↓
8.93
+
POET
NASDAQ
POET Technologies Inc....
$0.91B
-9.73
28.85%
$6.91 USD
-0.03
(-0.43%)
↓
8.87
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$9.68B
16.86
-12.98%
$14.67 USD
-0.35
(-2.33%)
↓
8.48
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$0.80B
-1.06
-57.87%
$1.56 USD
-0.09
(-5.45%)
↓
8.17
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.55B
-21.08
67.43%
$2.74 USD
+0.08
(3.01%)
↑
7.55
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.95B
-5.60
260.70%
$15.79 USD
-2.50
(-13.67%)
↓
7.36
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$6.42B
33.23
29.10%
$17.28 USD
+0.20
(1.17%)
↑
7.28
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$5.18B
45.99
0.00%
$296.19 USD
-6.18
(-2.04%)
↓
7.27
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$18.92B
24.96
-5.40%
$31.70 USD
-0.75
(-2.31%)
↓
7.22
+
ASPI
NASDAQ
Real Estate
ASPI
$0.79B
-6.06
31.18%
$8.48 USD
+0.35
(4.31%)
↑
7.00
+
PEN
NYSE
Healthcare
Penumbra Inc.
$14.09B
85.95
29.81%
$359.26 USD
+0.73
(0.20%)
↑
6.88
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.53B
-40.76
107.24%
$27.72 USD
+2.22
(8.71%)
↑
6.46
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$24.05B
208.09
311.63%
$339.19 USD
-15.30
(-4.32%)
↓
6.00
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.92B
-4.06
-35.98%
$5.28 USD
-0.11
(-2.04%)
↓
5.92
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.77B
14.00
-0.84%
$3.22 USD
+0.15
(4.89%)
↑
5.89
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$0.93B
16.67
2.89%
$17.50 USD
-0.25
(-1.41%)
↓
5.83
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$46.33B
-56.01
0.00%
$92.98 USD
+1.19
(1.30%)
↑
5.81
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$12.47B
181.71
234.00%
$25.44 USD
+1.22
(5.04%)
↑
5.79
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.64B
44.88
46.45%
$62.63 USD
-0.77
(-1.21%)
↓
5.77
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$4.15B
-42.79
193.90%
$14.12 USD
+0.52
(3.82%)
↑
5.73
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.10B
33.30
2.55%
$53.87 USD
+0.14
(0.26%)
↑
5.64
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.90B
-2.57
-35.89%
$4.73 USD
-0.23
(-4.64%)
↓
5.57
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$2.44B
-10.32
8.27%
$35.72 USD
-2.43
(-6.37%)
↓
5.52
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.50B
-118.05
91.71%
$22.43 USD
+0.98
(4.57%)
↑
5.48
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$7.21B
19.64
-49.22%
$155.98 USD
+2.28
(1.48%)
↑
5.38
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$5.16B
27.03
-49.17%
$39.46 USD
-1.02
(-2.52%)
↓
5.27
+
PATH
NYSE
UiPath, Inc.
$7.91B
35.24
21.86%
$14.80 USD
-0.35
(-2.31%)
↓
5.27
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.92B
8.16
7.57%
$664.72 USD
+0.61
(0.09%)
↑
5.23
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$34.27B
2,069.71
399.75%
$144.88 USD
-0.75
(-0.52%)
↓
5.09
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$1.52B
12.00
103.33%
$31.32 USD
-1.76
(-5.32%)
↓
5.08
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.53B
9.27
-19.71%
$96.30 USD
-1.16
(-1.19%)
↓
4.94
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.46B
17.99
140.05%
$182.37 USD
-8.03
(-4.22%)
↓
4.91
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$2.15B
8.31
12.45%
$14.62 USD
+0.18
(1.25%)
↑
4.85
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.90B
-14.39
-47.09%
$14.39 USD
-0.32
(-2.18%)
↓
4.84
+
RH
NYSE
Consumer Cyclical
RH
$4.29B
41.38
-50.08%
$228.39 USD
-2.62
(-1.13%)
↓
4.84
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.79B
-2.85
-33.92%
$20.49 USD
+0.88
(4.49%)
↑
4.80
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.14B
33.59
7.54%
$53.27 USD
+0.19
(0.36%)
↑
4.75
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.86B
-93.47
63.00%
$28.04 USD
-2.87
(-9.29%)
↓
4.72
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$1.38B
13.13
-67.84%
$15.23 USD
+0.08
(0.53%)
↑
4.62
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.92B
-0.38
-28.83%
$9.05 USD
-0.08
(-0.88%)
↓
4.48
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$6.29B
30.01
129.66%
$58.22 USD
+3.10
(5.62%)
↑
4.47
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.64B
18.73
8.89%
$8.99 USD
-0.03
(-0.33%)
↓
4.42
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.74B
-4.47
-59.95%
$12.69 USD
-0.28
(-2.16%)
↓
4.37
+
CWAN
NYSE
Clearwater Analytics H...
$6.97B
15.50
-12.26%
$24.18 USD
-0.10
(-0.43%)
↓
4.36
+
ZETA
NYSE
Zeta Global Holdings C...
$5.36B
-271.87
17.77%
$21.75 USD
+0.08
(0.35%)
↑
4.34
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.50B
0.00
-7.25%
$25.25 USD
+0.03
(0.12%)
↑
4.27
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$16.77B
36.77
232.68%
$26.11 USD
+0.34
(1.32%)
↑
4.26
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.88B
-2.22
-62.25%
$2.65 USD
-0.04
(-1.67%)
↓
4.25
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.35B
54.38
-50.45%
$79.40 USD
-1.40
(-1.74%)
↓
4.23
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$1.23B
-7.86
-18.94%
$11.95 USD
-0.39
(-3.16%)
↓
4.19
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.24B
15.69
-2.26%
$8.16 USD
-0.06
(-0.73%)
↓
4.13
+
HL
NYSE
Basic Materials
Hecla Mining Company
$21.32B
102.61
340.38%
$31.81 USD
+0.52
(1.66%)
↑
4.13
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$2.07B
-3.59
120.14%
$34.60 USD
+0.06
(0.17%)
↑
4.13
+
HGER
NYSE
Harbor ETF Trust
$0.64B
0.00
0.00%
$26.80 USD
+0.29
(1.09%)
↑
4.12
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.75B
-7.90
145.08%
$21.81 USD
-0.27
(-1.22%)
↓
4.12
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.61B
-17.26
47.56%
$10.53 USD
-0.27
(-2.50%)
↓
4.11
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$2.05B
96.63
-2.31%
$18.36 USD
-0.08
(-0.41%)
↓
4.10
+
CGC
NASDAQ
Healthcare
Canopy Growth Corporat...
$0.61B
-0.62
-53.27%
$1.19 USD
+0.02
(1.71%)
↑
4.06
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.79B
-19.24
235.58%
$12.89 USD
+0.23
(1.82%)
↑
3.99
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.11B
27.71
6.64%
$53.01 USD
+0.04
(0.08%)
↑
3.94
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$3.54B
-72.81
42.62%
$26.94 USD
-0.33
(-1.21%)
↓
3.91
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$20.10B
6.26
171.35%
$33.22 USD
+1.92
(6.15%)
↑
3.90
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.57B
3.29
-6.72%
$7.27 USD
-0.17
(-2.28%)
↓
3.88
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.90B
58.93
49.60%
$59.52 USD
-1.19
(-1.96%)
↓
3.87
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$15.37B
-254.34
93.38%
$307.75 USD
-4.37
(-1.40%)
↓
3.82
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.62B
-1.86
-70.45%
$1.30 USD
0.00
(-0.38%)
↓
3.78
+
BTDR
NASDAQ
Bitdeer Technologies G...
$3.03B
-2.90
-40.38%
$14.53 USD
+0.49
(3.49%)
↑
3.78
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$18.15B
-82.94
0.00%
$71.33 USD
-0.02
(-0.02%)
↓
3.77
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.93B
37.49
-58.50%
$88.48 USD
+3.92
(4.64%)
↑
3.77
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$4.09B
21.36
59.97%
$24.14 USD
-1.00
(-3.98%)
↓
3.76
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$11.29B
-225.24
78.88%
$65.32 USD
-3.04
(-4.45%)
↓
3.66
+
VTYX
NASDAQ
Ventyx Biosciences, In...
$1.01B
-9.42
439.44%
$14.03 USD
+0.11
(0.79%)
↑
3.64
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.12B
-5.02
-26.84%
$6.33 USD
-0.02
(-0.31%)
↓
3.63
+
AA
NYSE
Basic Materials
Alcoa Corporation
$16.11B
13.67
59.78%
$62.21 USD
-0.93
(-1.47%)
↓
3.62
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.67B
1.38
214.61%
$18.81 USD
-0.09
(-0.48%)
↓
3.62
+
COMP
NYSE
Technology
Compass, Inc.
$7.29B
-121.23
95.46%
$13.34 USD
+0.06
(0.41%)
↑
3.61
+
RUN
NASDAQ
Technology
Sunrun Inc.
$4.52B
-1.72
87.60%
$19.50 USD
+0.74
(3.94%)
↑
3.54
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$2.32B
-15.02
92.85%
$15.62 USD
-0.18
(-1.14%)
↓
3.54
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.30B
14.50
-35.43%
$35.66 USD
-2.11
(-5.59%)
↓
3.51
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$6.13B
-129.93
-40.19%
$36.38 USD
-1.02
(-2.73%)
↓
3.50
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.62B
-5.41
-9.22%
$88.52 USD
-1.81
(-2.00%)
↓
3.46
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$3.84B
3.40
-26.77%
$80.50 USD
-1.07
(-1.31%)
↓
3.46
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$3.71B
90.44
-28.33%
$92.25 USD
-0.34
(-0.37%)
↓
3.46
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.39B
-5.67
1.54%
$13.37 USD
-0.04
(-0.30%)
↓
3.43
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.41B
174.19
-24.66%
$45.29 USD
-0.99
(-2.14%)
↓
3.43
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.55B
-5.70
45.06%
$25.08 USD
+2.39
(10.53%)
↑
3.42
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$2.19B
-7.18
37.64%
$10.27 USD
-0.85
(-7.64%)
↓
3.42
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.70B
-8.23
0.00%
$15.96 USD
-0.55
(-3.30%)
↓
3.42
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$4.36B
-1.45
8.67%
$4.83 USD
+0.14
(2.88%)
↑
3.41
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$6.97B
-39.35
123.66%
$93.25 USD
-3.32
(-3.44%)
↓
3.41
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$2.83B
-23.16
164.71%
$9.96 USD
-0.33
(-3.21%)
↓
3.40
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.71B
-2,054.00
-36.30%
$20.54 USD
-0.15
(-0.72%)
↓
3.39
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$58.50B
18.75
-11.55%
$216.95 USD
-6.19
(-2.77%)
↓
3.39
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$5.83B
-8.70
15.93%
$18.79 USD
+0.71
(3.93%)
↑
3.38
+
INTC
NASDAQ
Technology
Intel Corporation
$214.98B
-751.17
113.55%
$45.07 USD
-9.25
(-17.03%)
↓
3.36
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$32.58B
46.16
72.36%
$25.85 USD
-0.24
(-0.92%)
↓
3.36
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.77B
-25.85
0.00%
$20.16 USD
+0.47
(2.39%)
↑
3.36
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$0.85B
-5.91
44.25%
$11.93 USD
-0.22
(-1.81%)
↓
3.30
+
JANX
NASDAQ
Janux Therapeutics, In...
$0.89B
-8.87
-71.66%
$14.81 USD
-0.33
(-2.18%)
↓
3.30
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.61B
40.37
9.14%
$452.94 USD
+1.35
(0.30%)
↑
3.29
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$4.00B
-17.42
9.55%
$15.68 USD
-0.01
(-0.06%)
↓
3.29
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.43B
-1.80
-69.01%
$13.51 USD
-0.25
(-1.82%)
↓
3.28
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$7.15B
48.38
41.98%
$17.90 USD
-0.30
(-1.65%)
↓
3.26
+
FVRR
NYSE
Communication Services
Fiverr International L...
$0.60B
26.93
-43.75%
$16.16 USD
-0.32
(-1.97%)
↓
3.22
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.64B
-15.20
-12.08%
$32.22 USD
-1.87
(-5.49%)
↓
3.22
+
BRZE
NASDAQ
Braze, Inc.
$2.57B
-22.84
-31.14%
$25.12 USD
-0.71
(-2.75%)
↓
3.20
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$0.94B
-9.77
-4.93%
$19.14 USD
-0.75
(-3.77%)
↓
3.20
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$14.92B
-55.50
-11.18%
$29.97 USD
-1.65
(-5.22%)
↓
3.18
+
SG
NYSE
Financial Services
Sirius International I...
$0.85B
-7.38
-77.51%
$7.16 USD
+0.12
(1.70%)
↑
3.18
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.98B
10.21
47.72%
$17.66 USD
-0.09
(-0.51%)
↓
3.17
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$6.96B
13.84
-42.72%
$71.44 USD
+0.89
(1.26%)
↑
3.15
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.66B
2.66
10.42%
$22.10 USD
+0.04
(0.18%)
↑
3.14
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.50B
-143.00
107.09%
$2.86 USD
-0.27
(-8.63%)
↓
3.14
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.62B
-5.81
59.17%
$3.14 USD
-0.03
(-1.10%)
↓
3.14
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.08B
-26.18
-23.28%
$31.42 USD
-1.65
(-4.99%)
↓
3.14
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.90B
42.04
-24.79%
$50.87 USD
+2.01
(4.12%)
↑
3.13
+
FIGR
NASDAQ
Figure Technology Solu...
$11.07B
241.73
0.00%
$62.85 USD
-2.03
(-3.13%)
↓
3.12
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.49B
-15.24
105.60%
$24.84 USD
-2.40
(-8.81%)
↓
3.11
+
VOYG
NYSE
Voyager Technologies, ...
$2.21B
-20.72
0.00%
$37.09 USD
+2.51
(7.26%)
↑
3.10
+
AGX
NYSE
Industrials
Argan Inc.
$5.05B
42.71
113.50%
$363.88 USD
-16.48
(-4.33%)
↓
3.07
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$3.31B
16.46
-65.34%
$27.66 USD
-0.24
(-0.86%)
↓
3.07
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.94B
18.50
367.38%
$5.55 USD
-0.17
(-2.97%)
↓
3.06
+
CRDO
NASDAQ
Credo Technology Group...
$24.05B
114.79
98.60%
$133.16 USD
-1.94
(-1.44%)
↓
3.05
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$22.30B
-119.94
77.59%
$189.51 USD
+1.19
(0.63%)
↑
3.05
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.21B
32.37
-2.06%
$36.90 USD
-0.67
(-1.78%)
↓
3.05
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.85B
7.77
-20.58%
$2.49 USD
-0.08
(-2.93%)
↓
3.04
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.68B
15.10
16.42%
$310.07 USD
-6.43
(-2.03%)
↓
3.04
+
AXL
NYSE
Consumer Cyclical
American Axle & Manufa...
$0.98B
24.35
24.40%
$8.28 USD
+0.14
(1.72%)
↑
3.03
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$9.82B
75.41
223.06%
$95.02 USD
-2.51
(-2.57%)
↓
3.02
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.08B
-2.35
-25.63%
$14.27 USD
-0.26
(-1.79%)
↓
3.01
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$2.21B
-7.47
-82.02%
$21.13 USD
-0.66
(-3.03%)
↓
3.01
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$8.60B
-4.44
37.55%
$15.09 USD
+0.75
(5.23%)
↑
2.99
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$1.14B
-2.44
0.00%
$9.72 USD
-0.35
(-3.48%)
↓
2.97
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.86B
-34.27
87.56%
$10.63 USD
+0.22
(2.07%)
↑
2.92
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.78B
-1.21
10.94%
$2.57 USD
-0.10
(-3.75%)
↓
2.91
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.60B
8.96
-46.06%
$8.42 USD
-0.01
(-0.12%)
↓
2.90
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.81B
-4.58
-8.87%
$46.77 USD
+0.98
(2.14%)
↑
2.90
+
TLN
NASDAQ
Talen Energy Corporati...
$16.74B
77.14
73.50%
$366.43 USD
-13.43
(-3.54%)
↓
2.90
+
PCRX
NASDAQ
Healthcare
Pacira Pharmaceuticals...
$0.89B
43.98
16.52%
$20.67 USD
-0.10
(-0.48%)
↓
2.90
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$28.66B
140.21
28.53%
$169.66 USD
-6.69
(-3.79%)
↓
2.88
+
OCGN
NASDAQ
Healthcare
Ocugen, Inc.
$0.52B
-7.55
96.34%
$1.66 USD
+0.01
(0.61%)
↑
2.87
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$2.28B
-24.21
-2.26%
$42.36 USD
-1.39
(-3.18%)
↓
2.87
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.43B
48.21
-51.47%
$18.32 USD
-0.55
(-2.91%)
↓
2.86
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$1.76B
-0.93
-66.41%
$17.31 USD
-1.05
(-5.72%)
↓
2.86
+
ABVX
NASDAQ
Abivax SA American Dep...
$8.01B
-23.58
1,750.77%
$122.12 USD
-1.51
(-1.22%)
↓
2.84
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$3.87B
-7.28
5.92%
$33.41 USD
+0.41
(1.24%)
↑
2.84
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$3.53B
-27.80
192.07%
$40.59 USD
-0.48
(-1.17%)
↓
2.83
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.90B
-28.92
0.00%
$17.35 USD
-0.02
(-0.12%)
↓
2.82
+
SM
NYSE
Energy
SM Energy Company
$2.14B
2.95
-55.43%
$18.68 USD
-0.06
(-0.35%)
↓
2.82
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$1.97B
-12.18
-8.01%
$43.49 USD
-0.65
(-1.47%)
↓
2.82
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.56B
10.54
47.17%
$8.75 USD
+0.09
(1.04%)
↑
2.81
+
FMC
NYSE
Basic Materials
FMC Corporation
$2.03B
-4.23
-71.07%
$16.28 USD
+0.26
(1.62%)
↑
2.81
+
COHR
NYSE
Technology
Coherent Inc.
$30.95B
277.38
94.37%
$196.94 USD
-5.78
(-2.85%)
↓
2.80
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$18.64B
849.15
241.44%
$110.39 USD
-3.46
(-3.04%)
↓
2.80
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.85B
58.84
50.12%
$62.37 USD
-5.12
(-7.59%)
↓
2.78
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$5.94B
40.66
11.42%
$60.17 USD
-2.32
(-3.71%)
↓
2.78
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.81B
-19.73
-22.32%
$7.30 USD
-0.09
(-1.22%)
↓
2.76
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$1.43B
-135.80
-4.70%
$6.79 USD
+0.04
(0.59%)
↑
2.76
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$2.72B
-848.22
295.82%
$76.34 USD
+0.38
(0.50%)
↑
2.76
+
IRTC
NASDAQ
Healthcare
iRhythm Technologies I...
$5.17B
-100.21
80.66%
$160.34 USD
-4.45
(-2.70%)
↓
2.76
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$422.77B
136.67
81.18%
$259.68 USD
+5.95
(2.35%)
↑
2.75
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$7.69B
57.17
-42.99%
$66.32 USD
+0.23
(0.35%)
↑
2.75
+
DIN
NYSE
Consumer Cyclical
Dine Brands Global Inc...
$0.51B
15.69
24.01%
$35.14 USD
-0.06
(-0.17%)
↓
2.73
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$4.62B
-151.84
70.59%
$37.96 USD
-0.56
(-1.45%)
↓
2.71
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$2.34B
-4.08
-42.85%
$24.21 USD
+0.81
(3.46%)
↑
2.71
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$5.07B
28.13
53.33%
$417.95 USD
-8.92
(-2.09%)
↓
2.70
+
GPCR
NASDAQ
Structure Therapeutics...
$5.20B
-24.69
175.79%
$90.37 USD
-1.50
(-1.63%)
↓
2.70
+
GLOB
NYSE
Technology
Globant S.A.
$3.04B
31.53
-68.62%
$69.04 USD
0.00
(-0.01%)
↓
2.69
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$2.89B
-35.74
-8.00%
$67.19 USD
-1.88
(-2.72%)
↓
2.68
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$5.62B
67.26
-33.92%
$94.16 USD
+0.55
(0.59%)
↑
2.67
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.05B
-13.50
342.93%
$9.45 USD
+0.63
(7.14%)
↑
2.66
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$1.54B
48.53
66.84%
$9.22 USD
-0.44
(-4.55%)
↓
2.65
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.86B
-269.17
-39.85%
$48.45 USD
+1.66
(3.55%)
↑
2.65
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.33B
-21.48
-28.23%
$5.80 USD
-0.01
(-0.17%)
↓
2.62
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.69B
-3.48
56.76%
$28.22 USD
+0.22
(0.80%)
↑
2.62
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$6.59B
-24.03
296.32%
$311.71 USD
+7.33
(2.41%)
↑
2.61
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$21.44B
13.28
-46.30%
$191.07 USD
-3.59
(-1.84%)
↓
2.61
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$2.56B
-11.40
126.01%
$24.51 USD
-1.77
(-6.74%)
↓
2.60
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.93B
17.90
14.23%
$58.88 USD
-0.02
(-0.03%)
↓
2.59
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$1.06B
-13.26
87.98%
$23.20 USD
-0.97
(-4.01%)
↓
2.58
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.40B
11.95
40.63%
$20.32 USD
-0.22
(-1.07%)
↓
2.57
+
GOLD
NYSE
Basic Materials
Randgold Resources Lim...
$1.06B
143.70
143.87%
$43.11 USD
-0.74
(-1.69%)
↓
2.56
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.72B
-30.24
-33.60%
$6.35 USD
+0.01
(0.16%)
↑
2.56
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.27B
4.93
132.51%
$37.85 USD
-4.54
(-10.71%)
↓
2.55
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.85B
-211.76
-27.26%
$69.88 USD
-1.95
(-2.71%)
↓
2.55
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.89B
-33.78
28.23%
$7.77 USD
-0.16
(-2.02%)
↓
2.53
+
SES
NYSE
Basic Materials
Synthesis Energy Syste...
$0.86B
-8.57
43.34%
$2.40 USD
-0.17
(-6.61%)
↓
2.53
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$2.75B
60.42
-25.03%
$21.75 USD
-0.25
(-1.14%)
↓
2.51
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$3.20B
-7.16
17.28%
$31.56 USD
-2.70
(-7.88%)
↓
2.50
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.06B
-6.51
-36.47%
$11.85 USD
-0.28
(-2.31%)
↓
2.50
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.51B
229.85
77.93%
$2,434.13 USD
+20.98
(0.87%)
↑
2.50
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.60B
-2.22
-27.26%
$7.71 USD
-0.19
(-2.41%)
↓
2.50
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$8.84B
19.14
-32.67%
$58.96 USD
-0.71
(-1.19%)
↓
2.49
+
DBVT
NASDAQ
Healthcare
DBV Technologies S.A.
$0.59B
-4.72
382.88%
$24.54 USD
+1.50
(6.51%)
↑
2.49
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$96.20B
44.58
171.55%
$106.99 USD
+0.74
(0.70%)
↑
2.48
+
PD
NYSE
Technology
PagerDuty, Inc.
$1.03B
6.94
-32.39%
$11.17 USD
-0.04
(-0.31%)
↓
2.48
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$7.99B
13.81
-32.71%
$26.79 USD
+0.24
(0.90%)
↑
2.48
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$3.58B
13.87
134.29%
$11.65 USD
+0.25
(2.19%)
↑
2.48
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.59B
73.57
79.39%
$44.14 USD
-3.65
(-7.64%)
↓
2.47
+
HUBS
NYSE
Technology
HubSpot Inc.
$16.91B
-5,379.67
-48.49%
$322.78 USD
+3.28
(1.03%)
↑
2.47
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$2.37B
-8.74
107.31%
$25.87 USD
+0.05
(0.19%)
↑
2.47
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.82B
-41.92
22.23%
$15.51 USD
-0.14
(-0.89%)
↓
2.47
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$8.37B
-83.33
-36.03%
$17.50 USD
+0.03
(0.17%)
↑
2.46
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.59B
-7.22
169.01%
$5.27 USD
+0.10
(1.93%)
↑
2.45
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$4.62B
53.27
106.62%
$135.30 USD
-2.79
(-2.02%)
↓
2.45
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$1.93B
22.52
-44.25%
$20.27 USD
-0.62
(-2.97%)
↓
2.45
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.82B
-4.10
9.67%
$11.69 USD
-0.18
(-1.52%)
↓
2.42
+
RDDT
NYSE
Reddit Inc
$41.48B
101.33
37.08%
$218.88 USD
+4.34
(2.02%)
↑
2.42
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$2.28B
19.27
-35.30%
$21.77 USD
-0.02
(-0.09%)
↓
2.42
+
SYNA
NASDAQ
Technology
Synaptics Incorporated
$3.34B
-73.16
3.69%
$85.60 USD
-2.16
(-2.46%)
↓
2.42
+
PI
NASDAQ
Technology
Impinj Inc.
$4.81B
-371.56
24.20%
$159.77 USD
-1.17
(-0.73%)
↓
2.42
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.77B
7.93
113.45%
$35.21 USD
-0.78
(-2.17%)
↓
2.41
+
HBAN
NASDAQ
Financial Services
Huntington Bancshares ...
$27.35B
12.49
7.96%
$17.37 USD
-0.28
(-1.56%)
↓
2.39
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$2.82B
21.83
-22.16%
$24.01 USD
-0.10
(-0.44%)
↓
2.39
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$5.28B
27.46
41.78%
$667.29 USD
-16.54
(-2.42%)
↓
2.39
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.46B
217.27
70.13%
$467.14 USD
-2.47
(-0.53%)
↓
2.38
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$13.68B
27.88
-4.23%
$95.08 USD
-1.95
(-2.01%)
↓
2.38
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$3.09B
-33.66
637.86%
$34.33 USD
-1.64
(-4.56%)
↓
2.37
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$12.86B
-26.28
-30.22%
$7.62 USD
-0.04
(-0.59%)
↓
2.37
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.55B
-142.23
-55.11%
$36.98 USD
-1.09
(-2.86%)
↓
2.35
+
RMBS
NASDAQ
Technology
Rambus Inc.
$12.41B
54.91
75.27%
$115.31 USD
-9.46
(-7.58%)
↓
2.35
+
WRBY
NYSE
Warby Parker Inc.
$3.22B
-329.75
2.03%
$26.38 USD
-0.36
(-1.36%)
↓
2.35
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.86B
48.75
50.48%
$34.61 USD
-0.78
(-2.20%)
↓
2.34
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$3.08B
-9.81
127.35%
$12.95 USD
+0.21
(1.65%)
↑
2.34
+
SSYS
NASDAQ
Technology
Stratasys Ltd.
$0.94B
-6.70
10.90%
$11.06 USD
-0.44
(-3.83%)
↓
2.33
+
SATS
NASDAQ
Technology
EchoStar Corporation
$36.42B
-2.81
386.98%
$126.50 USD
-1.46
(-1.14%)
↓
2.33
+
ANIP
NASDAQ
Healthcare
ANI Pharmaceuticals In...
$1.86B
51.87
47.12%
$82.99 USD
-2.40
(-2.81%)
↓
2.32
+
ENTG
NASDAQ
Technology
Entegris Inc.
$17.39B
60.38
-1.41%
$114.72 USD
-3.80
(-3.21%)
↓
2.32
+
FWRG
NASDAQ
First Watch Restaurant...
$1.01B
206.38
-15.49%
$16.51 USD
-0.45
(-2.65%)
↓
2.31
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.95B
25.40
-7.82%
$13.46 USD
-0.01
(-0.07%)
↓
2.30
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.81B
-4.07
86.55%
$16.02 USD
-0.52
(-3.14%)
↓
2.30
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc...
$2.02B
82.54
-10.90%
$33.84 USD
-0.81
(-2.34%)
↓
2.29
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.55B
22.05
-5.73%
$13.23 USD
-0.37
(-2.72%)
↓
2.29
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$8.11B
37.62
-30.06%
$75.24 USD
-0.65
(-0.86%)
↓
2.29
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$0.95B
26.87
-13.19%
$81.41 USD
-5.40
(-6.22%)
↓
2.28
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$19.49B
-5.15
34.01%
$15.95 USD
-0.37
(-2.27%)
↓
2.28
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.49B
30.32
-57.40%
$71.55 USD
-1.05
(-1.45%)
↓
2.27
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$4.63B
-10.89
61.63%
$29.08 USD
-1.84
(-5.95%)
↓
2.27
+
PLNT
NYSE
Consumer Cyclical
Planet Fitness Inc.
$7.96B
38.72
1.65%
$94.47 USD
-3.22
(-3.29%)
↓
2.26
+
CART
NASDAQ
Financial Services
Carolina Trust BancSha...
$10.48B
21.92
-4.11%
$39.90 USD
+1.49
(3.88%)
↑
2.26
+
UROY
NASDAQ
Energy
Uranium Royalty Corp. ...
$0.63B
456.00
77.86%
$4.56 USD
-0.08
(-1.72%)
↓
2.26
+
LXEO
NASDAQ
Lexeo Therapeutics, In...
$0.55B
-3.00
42.96%
$7.50 USD
-0.18
(-2.34%)
↓
2.25
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.88B
45.61
215.80%
$127.24 USD
-4.36
(-3.31%)
↓
2.25
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$6.80B
15.18
-45.98%
$46.29 USD
-1.54
(-3.22%)
↓
2.24
+
EQT
NYSE
Energy
EQT Corporation
$34.65B
18.08
7.72%
$55.52 USD
+0.78
(1.43%)
↑
2.23
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$4.86B
-20.30
-27.21%
$23.35 USD
-0.26
(-1.10%)
↓
2.23
+
CLS
NYSE
Technology
Celestica Inc.
$34.87B
49.20
197.44%
$303.09 USD
+12.16
(4.18%)
↑
2.22
+
BROS
NYSE
Dutch Bros Inc.
$10.54B
124.43
9.42%
$60.97 USD
+0.33
(0.54%)
↑
2.22
+
PLAB
NASDAQ
Technology
Photronics Inc.
$2.05B
15.23
40.39%
$34.72 USD
-1.46
(-4.02%)
↓
2.22
+
FIG
NYSE
Technology
Figma, Inc.
$14.10B
-8.96
0.00%
$28.93 USD
+0.51
(1.79%)
↑
2.22
+
BTE
NYSE
Energy
Baytex Energy Corp
$2.55B
16.60
24.97%
$3.32 USD
+0.09
(2.79%)
↑
2.21
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$5.62B
27.10
21.22%
$183.98 USD
-4.50
(-2.39%)
↓
2.21
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.96B
-244.37
-38.72%
$9.78 USD
-0.09
(-0.86%)
↓
2.20
+
KNX
NYSE
Industrials
Knight-Swift Transport...
$9.25B
138.90
2.31%
$56.95 USD
-2.49
(-4.19%)
↓
2.20
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$7.23B
16.87
11.20%
$162.77 USD
+0.33
(0.20%)
↑
2.20
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$23.65B
37.28
159.92%
$64.50 USD
+2.78
(4.50%)
↑
2.19
+
PRGS
NASDAQ
Technology
Progress Software Corp...
$1.82B
25.56
-34.13%
$42.43 USD
-0.32
(-0.75%)
↓
2.19
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$3.23B
28.98
191.21%
$49.85 USD
-1.82
(-3.52%)
↓
2.19
+
U
NYSE
Technology
Unity Software Inc.
$18.12B
-40.32
94.31%
$42.34 USD
+0.21
(0.50%)
↑
2.19
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$4.55B
57.99
128.53%
$48.71 USD
+0.41
(0.85%)
↑
2.19
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$2.63B
-33.03
-20.82%
$42.94 USD
-2.21
(-4.89%)
↓
2.18
+
FORM
NASDAQ
Technology
FormFactor Inc.
$5.67B
138.11
51.61%
$73.20 USD
-7.80
(-9.63%)
↓
2.18
+
CC
NYSE
Basic Materials
Chemours Company (The)
$2.36B
-7.39
-23.48%
$15.75 USD
-0.29
(-1.81%)
↓
2.18
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$2.95B
9.38
-34.84%
$61.35 USD
-0.34
(-0.55%)
↓
2.17
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$81.03B
33.25
220.17%
$236.39 USD
-6.90
(-2.84%)
↓
2.17
+
WU
NYSE
Financial Services
Western Union Company ...
$3.02B
4.13
-10.34%
$9.49 USD
+0.08
(0.85%)
↑
2.16
+
OLN
NYSE
Basic Materials
Olin Corporation
$2.74B
52.17
-32.24%
$24.00 USD
-0.46
(-1.88%)
↓
2.16
+
SPT
NASDAQ
Technology
Sprout Social, Inc.
$0.58B
-12.10
-67.07%
$9.80 USD
-0.01
(-0.10%)
↓
2.15
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$4.80B
-25.20
-33.36%
$85.43 USD
-4.23
(-4.72%)
↓
2.15
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.04B
12.76
32.90%
$67.39 USD
-2.16
(-3.11%)
↓
2.15
+
S
NYSE
Communication Services
Sprint Corporation
$4.76B
-11.34
-34.60%
$14.29 USD
+0.10
(0.74%)
↑
2.14
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.47B
4.83
-29.28%
$20.30 USD
-0.48
(-2.31%)
↓
2.14
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$2.46B
-20.72
25.16%
$13.47 USD
-0.35
(-2.53%)
↓
2.14
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.78B
-5.00
164.27%
$4.15 USD
+0.18
(4.53%)
↑
2.13
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$4.57B
-14.42
-36.50%
$103.40 USD
-1.69
(-1.61%)
↓
2.12
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$34.57B
-188.21
-41.69%
$131.75 USD
+3.31
(2.58%)
↑
2.12
+
Today's weighted price change for the selected sector in this category:
-1.54%
,
99(33.0%) stocks Up
,
201(67.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
AMCR
NYSE
Consumer Cyclical
Amcor plc
$20.44B
29.32
89.98%
$44.28 USD
+1.51
(3.53%)
↑
312.66
+
CRVS
NASDAQ
Healthcare
Corvus Pharmaceuticals...
$1.87B
-46.48
78.69%
$25.10 USD
-0.42
(-1.65%)
↓
308.31
+
AHMA
NASDAQ
Consumer Cyclical
Ambitions Enterprise M...
$0.91B
768.50
0.00%
$30.74 USD
-6.37
(-17.17%)
↓
210.29
+
ANPA
NASDAQ
Rich Sparkle Holdings ...
$0.66B
883.67
0.00%
$53.02 USD
+0.31
(0.59%)
↑
156.53
+
RAPT
NASDAQ
Healthcare
RAPT Therapeutics, Inc...
$0.95B
-4.94
219.53%
$57.63 USD
-0.01
(-0.02%)
↓
138.74
+
EMAT
NASDAQ
Evolution Metals & Tec...
$7.94B
-497.75
0.00%
$9.96 USD
+0.14
(1.37%)
↑
130.72
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.34B
0.00
169.48%
$1.35 USD
+0.42
(44.39%)
↑
129.88
+
RGC
NASDAQ
Regencell Bioscience H...
$15.53B
-3,141.00
22,816.42%
$31.41 USD
+0.64
(2.08%)
↑
121.48
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$2.83B
-23.16
164.71%
$9.96 USD
-0.33
(-3.21%)
↓
92.89
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$1.56B
0.00
0.00%
$2.51 USD
+0.04
(1.61%)
↑
78.49
+
WLTH
NASDAQ
Technology
Wealthfront Corporatio...
$1.29B
-46.26
0.00%
$8.79 USD
-0.41
(-4.46%)
↓
70.81
+
BIOA
NASDAQ
BioAge Labs, Inc.
$0.67B
1.38
214.61%
$18.81 USD
-0.09
(-0.48%)
↓
70.69
+
LXRX
NASDAQ
Healthcare
Lexicon Pharmaceutical...
$0.62B
-8.95
61.74%
$1.70 USD
-0.06
(-3.41%)
↓
68.51
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.27B
0.00
112.16%
$22.37 USD
+0.98
(4.58%)
↑
66.63
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.94B
18.50
367.38%
$5.55 USD
-0.17
(-2.97%)
↓
63.86
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.44B
-31.49
1.53%
$16.06 USD
-1.30
(-7.49%)
↓
62.15
+
ICHR
NASDAQ
Technology
Ichor Holdings
$1.08B
-26.18
-23.28%
$31.42 USD
-1.65
(-4.99%)
↓
58.72
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$1.17B
-7.01
8.28%
$11.99 USD
-0.06
(-0.50%)
↓
58.23
+
FIGR
NASDAQ
Figure Technology Solu...
$11.07B
241.73
0.00%
$62.85 USD
-2.03
(-3.13%)
↓
57.92
+
RMBS
NASDAQ
Technology
Rambus Inc.
$12.41B
54.91
75.27%
$115.31 USD
-9.46
(-7.58%)
↓
57.35
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$9.82B
75.41
223.06%
$95.02 USD
-2.51
(-2.57%)
↓
56.94
+
LXEO
NASDAQ
Lexeo Therapeutics, In...
$0.55B
-3.00
42.96%
$7.50 USD
-0.18
(-2.34%)
↓
56.90
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$8.65B
-33.50
1,224.84%
$12.73 CAD
+1.01
(8.62%)
↑
56.64
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$1.97B
-12.18
-8.01%
$43.49 USD
-0.65
(-1.47%)
↓
56.56
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$2.43B
0.00
1,900.55%
$10.60 USD
+0.90
(9.28%)
↑
56.51
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.81B
-3.74
-0.38%
$3.14 USD
-0.31
(-8.99%)
↓
56.34
+
FIG
NYSE
Technology
Figma, Inc.
$14.10B
-8.96
0.00%
$28.93 USD
+0.51
(1.79%)
↑
56.26
+
WSHP
NASDAQ
Healthcare
Wasatch Pharmaceutical...
$1.85B
-52.95
0.00%
$72.01 USD
+7.70
(11.97%)
↑
56.17
+
PI
NASDAQ
Technology
Impinj Inc.
$4.81B
-371.56
24.20%
$159.77 USD
-1.17
(-0.73%)
↓
55.16
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$41.10B
16.90
4.85%
$62.88 USD
+0.78
(1.26%)
↑
54.44
+
GPCR
NASDAQ
Structure Therapeutics...
$5.20B
-24.69
175.79%
$90.37 USD
-1.50
(-1.63%)
↓
54.30
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$3.89B
117.80
203.99%
$17.67 CAD
+0.74
(4.37%)
↑
54.21
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.94B
0.00
0.00%
$8.92 USD
+0.19
(2.16%)
↑
53.92
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$2.32B
-15.02
92.85%
$15.62 USD
-0.18
(-1.14%)
↓
53.92
+
KEP
NYSE
Utilities
Korea Electric Power C...
$27.73B
4.98
160.82%
$21.60 USD
-0.93
(-4.13%)
↓
53.43
+
DBVT
NASDAQ
Healthcare
DBV Technologies S.A.
$0.59B
-4.72
382.88%
$24.54 USD
+1.50
(6.51%)
↑
53.41
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$2.56B
-11.40
126.01%
$24.51 USD
-1.77
(-6.74%)
↓
53.14
+
UMC
NYSE
Technology
United Microelectronic...
$26.29B
19.89
37.39%
$10.54 USD
-0.36
(-3.30%)
↓
52.18
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.27B
4.93
132.51%
$37.85 USD
-4.54
(-10.71%)
↓
51.54
+
MDA.TO
TSX
Industrials
MDA Ltd
$4.64B
43.18
6.48%
$36.70 CAD
+0.14
(0.38%)
↑
51.41
+
BTDR
NASDAQ
Bitdeer Technologies G...
$3.03B
-2.90
-40.38%
$14.53 USD
+0.49
(3.49%)
↑
50.84
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.62B
-1.86
-70.45%
$1.30 USD
0.00
(-0.38%)
↓
50.57
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.93B
-36.82
73.48%
$20.62 USD
+2.16
(11.70%)
↑
50.38
+
HL
NYSE
Basic Materials
Hecla Mining Company
$21.32B
102.61
340.38%
$31.81 USD
+0.52
(1.66%)
↑
50.27
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.52B
-4.65
-8.20%
$5.25 USD
+0.69
(15.13%)
↑
50.16
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$2.75B
60.42
-25.03%
$21.75 USD
-0.25
(-1.14%)
↓
49.37
+
AXTI
NASDAQ
Technology
AXT Inc
$0.78B
-32.83
792.94%
$17.40 USD
-0.52
(-2.90%)
↓
48.93
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.79B
-2.85
-33.92%
$20.49 USD
+0.88
(4.49%)
↑
48.79
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.46B
17.99
140.05%
$182.37 USD
-8.03
(-4.22%)
↓
48.37
+
AGX
NYSE
Industrials
Argan Inc.
$5.05B
42.71
113.50%
$363.88 USD
-16.48
(-4.33%)
↓
48.37
+
BRZE
NASDAQ
Braze, Inc.
$2.57B
-22.84
-31.14%
$25.12 USD
-0.71
(-2.75%)
↓
46.95
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.62B
-5.81
59.17%
$3.14 USD
-0.03
(-1.10%)
↓
46.79
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.90B
-12.25
55.66%
$10.17 USD
-1.08
(-9.60%)
↓
46.51
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.58B
-1.13
-56.97%
$3.39 USD
-0.02
(-0.59%)
↓
46.40
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$1.38B
13.13
-67.84%
$15.23 USD
+0.08
(0.53%)
↑
46.19
+
ETG.TO
TSX
Basic Materials
Entree Resources Ltd.
$0.66B
-26.42
-0.63%
$3.17 CAD
+0.01
(0.32%)
↑
45.58
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$1.23B
-7.86
-18.94%
$11.95 USD
-0.39
(-3.16%)
↓
45.20
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$24.20B
11.36
-63.69%
$9.89 USD
+0.35
(3.67%)
↑
45.16
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.26B
-271.25
0.00%
$10.85 USD
+0.66
(6.48%)
↑
44.31
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$245.01B
0.00
0.00%
$11.38 USD
+0.20
(1.78%)
↑
44.05
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceutica...
$0.85B
29.06
-0.21%
$5.23 USD
-0.16
(-2.97%)
↓
43.62
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$8.28B
-52.85
235.29%
$34.88 CAD
+1.21
(3.59%)
↑
43.14
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.82B
-6.79
-11.93%
$26.89 USD
-0.99
(-3.55%)
↓
42.86
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.90B
-14.39
-47.09%
$14.39 USD
-0.32
(-2.18%)
↓
42.73
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.78B
-1.21
10.94%
$2.57 USD
-0.10
(-3.75%)
↓
42.58
+
SLDB
NASDAQ
Healthcare
Solid Biosciences Inc.
$0.51B
-2.66
51.00%
$6.60 USD
-0.26
(-3.79%)
↓
42.58
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$11.50B
40.16
-29.06%
$57.44 USD
-0.06
(-0.11%)
↓
41.96
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$49.92B
7.95
12.91%
$22.90 CAD
-0.01
(-0.04%)
↓
41.80
+
STUB
NYSE
Communication Services
StubHub Holdings, Inc.
$4.72B
-3.62
0.00%
$14.70 USD
-0.60
(-3.92%)
↓
41.56
+
CSU.TO
TSX
Technology
Constellation Software...
$58.94B
61.90
-28.82%
$2,781.11 CAD
+68.09
(2.51%)
↑
41.16
+
APP
NASDAQ
Applovin Corporation C...
$177.38B
61.91
88.05%
$524.41 USD
+2.47
(0.47%)
↑
41.03
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$5.71B
-124.18
0.00%
$68.30 USD
-1.01
(-1.46%)
↓
41.01
+
HUBS
NYSE
Technology
HubSpot Inc.
$16.91B
-5,379.67
-48.49%
$322.78 USD
+3.28
(1.03%)
↑
40.68
+
POET
NASDAQ
POET Technologies Inc....
$0.91B
-9.73
28.85%
$6.91 USD
-0.03
(-0.43%)
↓
40.27
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$34.57B
-188.21
-41.69%
$131.75 USD
+3.31
(2.58%)
↑
40.05
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$2.37B
-8.74
107.31%
$25.87 USD
+0.05
(0.19%)
↑
39.75
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.77B
0.00
-72.39%
$69.04 USD
+3.39
(5.16%)
↑
39.51
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.81B
-27.36
19.84%
$22.98 USD
-0.45
(-1.92%)
↓
39.11
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$15.37B
-254.34
93.38%
$307.75 USD
-4.37
(-1.40%)
↓
39.09
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.71B
-2,054.00
-36.30%
$20.54 USD
-0.15
(-0.72%)
↓
38.97
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.53B
9.27
-19.71%
$96.30 USD
-1.16
(-1.19%)
↓
38.78
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc...
$1.05B
-2.09
-33.46%
$7.56 USD
+0.16
(2.16%)
↑
38.75
+
STKL
NASDAQ
Consumer Defensive
SunOpta Inc.
$0.57B
121.00
-45.10%
$4.84 USD
-0.07
(-1.43%)
↓
38.55
+
INTU
NASDAQ
Technology
Intuit Inc.
$157.01B
38.79
-1.12%
$563.97 USD
+16.27
(2.97%)
↑
38.54
+
OCGN
NASDAQ
Healthcare
Ocugen, Inc.
$0.52B
-7.55
96.34%
$1.66 USD
+0.01
(0.61%)
↑
38.35
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.19B
-0.44
-39.06%
$16.86 USD
-0.29
(-1.69%)
↓
38.29
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.52B
-31.90
246.55%
$12.44 USD
-1.89
(-13.19%)
↓
38.02
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$19.09B
6.38
22.28%
$20.66 CAD
+0.06
(0.29%)
↑
37.80
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.70B
-8.23
0.00%
$15.96 USD
-0.55
(-3.30%)
↓
37.56
+
ASAN
NYSE
Technology
Asana, Inc.
$2.64B
-11.98
-37.94%
$11.14 USD
-0.02
(-0.13%)
↓
37.43
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$12.47B
181.71
234.00%
$25.44 USD
+1.22
(5.04%)
↑
37.24
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.55B
73.08
23.47%
$8.77 USD
-0.07
(-0.79%)
↓
37.17
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES I...
$1.47B
97.53
88.36%
$41.94 USD
+0.14
(0.33%)
↑
37.15
+
YMT
NASDAQ
Technology
Yimutian Inc. American...
$0.98B
-11.94
0.00%
$1.91 USD
-0.04
(-1.80%)
↓
36.97
+
BILL
NYSE
Technology
Bill.com Holdings, Inc...
$4.86B
-269.17
-39.85%
$48.45 USD
+1.66
(3.55%)
↑
36.78
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$8.66B
-11.89
-0.49%
$92.49 USD
+1.97
(2.18%)
↑
36.64
+
MATX
NYSE
Industrials
Matson Inc.
$4.96B
12.15
-3.22%
$158.94 USD
-1.36
(-0.85%)
↓
36.37
+
CBZ
NYSE
Industrials
CBIZ Inc.
$2.23B
33.55
-38.03%
$40.93 USD
-2.15
(-4.99%)
↓
36.24
+
ZETA
NYSE
Zeta Global Holdings C...
$5.36B
-271.87
17.77%
$21.75 USD
+0.08
(0.35%)
↑
36.15
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$0.61B
-21.76
62.12%
$0.87 USD
+0.00
(0.06%)
↑
36.11
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$9.90B
68.10
94.92%
$262.19 USD
-13.38
(-4.86%)
↓
36.10
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$19.49B
-5.15
34.01%
$15.95 USD
-0.37
(-2.27%)
↓
36.06
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$3.20B
-7.16
17.28%
$31.56 USD
-2.70
(-7.88%)
↓
35.82
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$4.93B
37.49
-58.50%
$88.48 USD
+3.92
(4.64%)
↑
35.75
+
PANL
NASDAQ
Industrials
Pangaea Logistics Solu...
$0.53B
27.20
27.52%
$8.16 USD
-0.15
(-1.81%)
↓
35.74
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.43B
-1.80
-69.01%
$13.51 USD
-0.25
(-1.82%)
↓
35.71
+
BWMX
NASDAQ
Consumer Cyclical
Betterware de Mexico, ...
$0.71B
40.47
46.14%
$19.02 USD
-0.42
(-2.16%)
↓
35.59
+
GKOS
NYSE
Healthcare
Glaukos Corporation
$6.89B
-77.91
-25.08%
$119.98 USD
-5.92
(-4.70%)
↓
35.58
+
PCRX
NASDAQ
Healthcare
Pacira Pharmaceuticals...
$0.89B
43.98
16.52%
$20.67 USD
-0.10
(-0.48%)
↓
35.53
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.12B
-5.02
-26.84%
$6.33 USD
-0.02
(-0.31%)
↓
35.41
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$3.03B
-18.22
-3.78%
$28.61 USD
-1.17
(-3.93%)
↓
35.34
+
LIF
NASDAQ
Life360, Inc. Common S...
$5.34B
184.05
46.29%
$68.10 USD
+13.29
(24.25%)
↑
35.21
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$2.44B
-10.32
8.27%
$35.72 USD
-2.43
(-6.37%)
↓
35.15
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$4.15B
-42.79
193.90%
$14.12 USD
+0.52
(3.82%)
↑
35.13
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$3.31B
16.46
-65.34%
$27.66 USD
-0.24
(-0.86%)
↓
35.00
+
ENTG
NASDAQ
Technology
Entegris Inc.
$17.39B
60.38
-1.41%
$114.72 USD
-3.80
(-3.21%)
↓
34.90
+
VICR
NASDAQ
Technology
Vicor Corporation
$6.90B
84.23
167.08%
$153.29 USD
-13.49
(-8.09%)
↓
34.86
+
PEN
NYSE
Healthcare
Penumbra Inc.
$14.09B
85.95
29.81%
$359.26 USD
+0.73
(0.20%)
↑
34.77
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$8.62B
32.93
17.83%
$50.38 USD
+0.25
(0.50%)
↑
34.49
+
RDDT
NYSE
Reddit Inc
$41.48B
101.33
37.08%
$218.88 USD
+4.34
(2.02%)
↑
34.46
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$422.77B
136.67
81.18%
$259.68 USD
+5.95
(2.35%)
↑
34.45
+
ROCK
NASDAQ
Industrials
Gibraltar Industries I...
$1.53B
11.61
-12.63%
$51.78 USD
+0.63
(1.23%)
↑
34.43
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$1.52B
12.00
103.33%
$31.32 USD
-1.76
(-5.32%)
↓
34.34
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.86B
-93.47
63.00%
$28.04 USD
-2.87
(-9.29%)
↓
34.33
+
TIGO
NASDAQ
Communication Services
Millicom International...
$10.25B
9.41
117.72%
$61.35 USD
+0.79
(1.30%)
↑
34.28
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.20B
-0.02
-31.28%
$0.29 USD
+0.01
(2.58%)
↑
34.21
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$0.94B
-5.76
102.39%
$20.00 USD
+0.01
(0.05%)
↑
34.20
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$4.81B
67.21
-25.38%
$60.49 USD
+0.74
(1.24%)
↑
34.17
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$16.77B
36.77
232.68%
$26.11 USD
+0.34
(1.32%)
↑
34.10
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$2.63B
-33.03
-20.82%
$42.94 USD
-2.21
(-4.89%)
↓
33.87
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$3.54B
-72.81
42.62%
$26.94 USD
-0.33
(-1.21%)
↓
33.74
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.96B
-5.59
-19.04%
$23.22 USD
-1.98
(-7.88%)
↓
33.66
+
GLDD
NASDAQ
Industrials
Great Lakes Dredge & D...
$1.05B
12.95
19.12%
$15.41 USD
-0.34
(-2.16%)
↓
33.61
+
RYAM
NYSE
Basic Materials
Rayonier Advanced Mate...
$0.57B
-1.36
-7.76%
$8.54 USD
-0.04
(-0.47%)
↓
33.58
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$46.33B
-56.01
0.00%
$92.98 USD
+1.19
(1.30%)
↑
33.57
+
CGG.TO
TSX
Basic Materials
China Gold Internation...
$15.54B
27.41
294.29%
$39.19 CAD
+1.95
(5.24%)
↑
33.55
+
SOY.TO
TSX
Consumer Defensive
SunOpta Inc.
$0.78B
110.33
-47.26%
$6.62 CAD
-0.14
(-2.07%)
↓
33.45
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A S...
$179.51B
101.39
50.72%
$137.89 USD
+0.25
(0.18%)
↑
33.26
+
SHOP.TO
TSX
Technology
Shopify Inc.
$246.05B
100.53
44.37%
$189.00 CAD
-0.69
(-0.36%)
↓
33.21
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$81.03B
33.25
220.17%
$236.39 USD
-6.90
(-2.84%)
↓
33.06
+
APPN
NASDAQ
Technology
Appian Corporation
$2.20B
-297.10
-2.61%
$29.71 USD
+0.38
(1.30%)
↑
33.06
+
INTC
NASDAQ
Technology
Intel Corporation
$214.98B
-751.17
113.55%
$45.07 USD
-9.25
(-17.03%)
↓
33.04
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$2.02B
-42.33
38.76%
$60.11 USD
+4.46
(8.01%)
↑
32.97
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$2.36B
-18.76
1.71%
$18.38 USD
-0.39
(-2.08%)
↓
32.87
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.86B
-34.27
87.56%
$10.63 USD
+0.22
(2.07%)
↑
32.84
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.75B
-7.90
145.08%
$21.81 USD
-0.27
(-1.22%)
↓
32.67
+
SSL
NYSE
Energy
Sasol Ltd. American De...
$4.76B
11.67
37.66%
$7.47 USD
+0.42
(5.96%)
↑
32.64
+
FORM
NASDAQ
Technology
FormFactor Inc.
$5.67B
138.11
51.61%
$73.20 USD
-7.80
(-9.63%)
↓
32.53
+
VSH
NYSE
Technology
Vishay Intertechnology...
$2.50B
-32.94
-2.87%
$18.45 USD
-0.64
(-3.33%)
↓
32.52
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$3.26B
-55.00
198.89%
$10.45 CAD
+0.53
(5.34%)
↑
32.46
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.60B
-2.22
-27.26%
$7.71 USD
-0.19
(-2.41%)
↓
32.43
+
ABUS
NASDAQ
Healthcare
Arbutus Biopharma Corp...
$0.78B
-17.65
40.45%
$4.06 USD
-0.10
(-2.40%)
↓
32.42
+
PATH
NYSE
UiPath, Inc.
$7.91B
35.24
21.86%
$14.80 USD
-0.35
(-2.31%)
↓
32.41
+
HAE
NYSE
Healthcare
Haemonetics Corporatio...
$3.32B
20.12
1.49%
$68.82 USD
-1.20
(-1.71%)
↓
32.40
+
PACS
NYSE
PACS Group, Inc.
$5.43B
33.30
192.47%
$34.97 USD
-0.17
(-0.48%)
↓
32.38
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.60B
5.07
-78.30%
$23.96 USD
+0.99
(4.31%)
↑
32.33
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$5.69B
-42.02
181.27%
$19.33 CAD
+0.58
(3.09%)
↑
32.27
+
WLFC
NASDAQ
Industrials
Willis Lease Finance C...
$1.27B
11.23
-24.77%
$187.05 USD
-2.34
(-1.24%)
↓
32.25
+
KXS.TO
TSX
Technology
Kinaxis Inc.
$4.18B
89.28
-2.71%
$149.09 CAD
+0.40
(0.27%)
↑
32.22
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$2.85B
-46.27
0.00%
$11.11 USD
+0.64
(6.06%)
↑
32.17
+
AKTS
NASDAQ
Technology
Akoustis Technologies ...
$1.14B
-18.66
23,707.78%
$21.65 USD
-0.75
(-3.35%)
↓
32.12
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$6.42B
33.23
29.10%
$17.28 USD
+0.20
(1.17%)
↑
32.09
+
SII.TO
TSX
Financial Services
Sprott Inc.
$4.66B
66.43
147.80%
$180.69 CAD
+5.07
(2.89%)
↑
32.04
+
MCB
NYSE
Financial Services
Metropolitan Bank Hold...
$0.92B
13.57
36.16%
$89.82 USD
-5.13
(-5.40%)
↓
31.88
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$6.97B
-39.35
123.66%
$93.25 USD
-3.32
(-3.44%)
↓
31.84
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$10.52B
59.68
-2.00%
$211.88 USD
+0.08
(0.04%)
↑
31.81
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$13.61B
149.56
4.92%
$160.03 USD
+3.18
(2.03%)
↑
31.80
+
SIBN
NASDAQ
Healthcare
SI-BONE, Inc.
$0.73B
-32.94
26.83%
$16.80 USD
-0.12
(-0.71%)
↓
31.65
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.53B
-40.76
107.24%
$27.72 USD
+2.22
(8.71%)
↑
31.54
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc...
$0.60B
-32.31
0.00%
$23.91 USD
+0.33
(1.40%)
↑
31.53
+
LYTS
NASDAQ
Technology
LSI Industries Inc.
$0.69B
27.00
0.45%
$22.14 USD
-1.11
(-4.77%)
↓
31.49
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$10.79B
34.45
85.37%
$351.39 USD
-12.86
(-3.53%)
↓
31.34
+
SFBS
NYSE
Financial Services
ServisFirst Bancshares...
$4.48B
16.20
-11.55%
$81.99 USD
-4.71
(-5.43%)
↓
31.15
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$12.42B
36.75
220.15%
$20.95 USD
+0.91
(4.54%)
↑
31.02
+
UDMY
NASDAQ
Udemy, Inc. Common Sto...
$0.75B
-170.00
-33.44%
$5.10 USD
+0.01
(0.20%)
↑
30.93
+
HMYY
NASDAQ
Financial Services
GraniteShares YieldBoo...
$8.59B
0.00
0.00%
$14.74 USD
-0.64
(-4.17%)
↓
30.67
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.14B
-18.60
92.69%
$6.51 USD
+0.07
(1.09%)
↑
30.66
+
CDZI
NASDAQ
Utilities
Cadiz Inc.
$0.55B
-13.49
22.66%
$6.61 USD
+0.01
(0.15%)
↑
30.53
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdin...
$1.97B
-120.00
0.00%
$8.40 USD
-0.11
(-1.29%)
↓
30.38
+
CRCT
NASDAQ
Cricut, Inc.
$0.93B
11.89
-17.57%
$4.40 USD
+0.06
(1.38%)
↑
30.37
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.78B
14.69
104.24%
$77.25 USD
-1.57
(-1.99%)
↓
30.29
+
REAX
NASDAQ
Real Estate
The Real Brokerage, In...
$0.78B
-73.60
-15.83%
$3.68 USD
+0.02
(0.55%)
↑
30.29
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$9.27B
24.15
-1.14%
$24.15 USD
+0.46
(1.94%)
↑
30.29
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$3.35B
-7.81
0.00%
$42.56 USD
+0.79
(1.89%)
↑
30.17
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.33B
-21.48
-28.23%
$5.80 USD
-0.01
(-0.17%)
↓
30.04
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$9.20B
30.77
79.81%
$461.51 USD
-9.61
(-2.04%)
↓
30.01
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.74B
-3.77
-6.06%
$12.50 USD
-0.07
(-0.56%)
↓
29.98
+
CRM
NYSE
Technology
Salesforce.com Inc
$217.10B
30.45
-24.04%
$228.05 USD
-0.04
(-0.02%)
↓
29.89
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$5.08B
11.30
158.86%
$25.19 CAD
+0.26
(1.04%)
↑
29.83
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$29.96B
67.00
71.41%
$292.10 USD
-1.39
(-0.47%)
↓
29.72
+
CCCXU
NASDAQ
Financial Services
Churchill Capital Corp...
$1.06B
0.00
0.00%
$20.50 USD
+0.86
(4.38%)
↑
29.59
+
DRTS
NASDAQ
Alpha Tau Medical Ltd....
$0.60B
-13.44
76.00%
$6.99 USD
-0.18
(-2.51%)
↓
29.58
+
PAR
NYSE
Technology
PAR Technology Corpora...
$1.28B
-13.68
-49.33%
$31.60 USD
-2.28
(-6.73%)
↓
29.57
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$1.55B
-9.91
14.54%
$27.15 USD
+0.43
(1.61%)
↑
29.53
+
CEU.TO
TSX
Energy
CES Energy Solutions C...
$3.02B
17.96
32.62%
$14.19 CAD
-0.11
(-0.77%)
↓
29.50
+
SES
NYSE
Basic Materials
Synthesis Energy Syste...
$0.86B
-8.57
43.34%
$2.40 USD
-0.17
(-6.61%)
↓
29.43
+
COUR
NYSE
Coursera, Inc.
$1.09B
-22.41
-17.75%
$6.50 USD
+0.02
(0.31%)
↑
29.41
+
EBS
NYSE
Healthcare
Emergent Biosolutions ...
$0.64B
9.05
26.48%
$11.95 USD
-0.14
(-1.16%)
↓
29.32
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporat...
$9.33B
25.38
156.50%
$46.20 USD
+1.03
(2.28%)
↑
29.25
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$3.40B
-22.85
10.81%
$12.34 USD
+0.39
(3.26%)
↑
29.25
+
TRMB
NASDAQ
Technology
Trimble Inc.
$16.94B
48.76
7.67%
$71.19 USD
-0.29
(-0.41%)
↓
29.09
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.89B
-33.78
28.23%
$7.77 USD
-0.16
(-2.02%)
↓
29.04
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.11B
-6.55
131.67%
$12.46 USD
-1.20
(-8.78%)
↓
29.02
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$18.15B
-82.94
0.00%
$71.33 USD
-0.02
(-0.02%)
↓
29.01
+
CMPX
NASDAQ
CMPX
$0.82B
-13.11
188.95%
$5.90 USD
-0.37
(-5.90%)
↓
29.00
+
ENGN
NASDAQ
enGene Holdings Inc. C...
$0.62B
-5.31
25.14%
$12.17 USD
+1.53
(14.38%)
↑
28.96
+
PSO
NYSE
Communication Services
Pearson Plc
$8.42B
14.95
-14.37%
$13.16 USD
+0.24
(1.82%)
↑
28.93
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.27B
15.10
13.25%
$28.85 USD
-0.10
(-0.35%)
↓
28.92
+
BLND
NYSE
Blend Labs, Inc.
$0.72B
-31.11
-20.43%
$2.80 USD
-0.10
(-3.45%)
↓
28.89
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$647.58B
0.00
0.00%
$21.85 USD
+2.29
(11.56%)
↑
28.87
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.96B
-8.53
35.86%
$2.56 CAD
-0.09
(-3.40%)
↓
28.69
+
COGT
NASDAQ
Technology
Cogint Inc.
$5.58B
-17.89
368.49%
$36.68 USD
-2.85
(-7.21%)
↓
28.68
+
KVYO
NYSE
Klaviyo, Inc.
$7.73B
-106.75
-30.78%
$25.62 USD
-0.82
(-3.10%)
↓
28.62
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.91B
-1.61
-28.90%
$28.09 USD
-2.47
(-8.08%)
↓
28.52
+
RR
NASDAQ
Richtech Robotics Inc....
$0.65B
-31.77
22.61%
$4.13 USD
-0.24
(-5.49%)
↓
28.48
+
INTA
NASDAQ
Intapp, Inc.
$3.17B
-110.46
-34.80%
$38.66 USD
-0.11
(-0.28%)
↓
28.41
+
EU
NASDAQ
Energy
enCore Energy Corp. Co...
$0.62B
-11.75
0.00%
$3.29 USD
+0.00
(0.15%)
↑
28.39
+
BLLN
NASDAQ
Healthcare
BillionToOne, Inc.
$4.01B
-364.87
0.00%
$87.57 USD
-2.99
(-3.30%)
↓
28.34
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$7.21B
19.64
-49.22%
$155.98 USD
+2.28
(1.48%)
↑
28.25
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$17.01B
36.30
207.89%
$28.68 CAD
+1.09
(3.95%)
↑
28.25
+
PUMP
NYSE
Energy
ProPetro Holding Corp.
$1.14B
-64.35
-1.79%
$10.94 USD
-0.06
(-0.55%)
↓
28.14
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.50B
-143.00
107.09%
$2.86 USD
-0.27
(-8.63%)
↓
28.12
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.59B
73.57
79.39%
$44.14 USD
-3.65
(-7.64%)
↓
28.10
+
BNTX
NASDAQ
Healthcare
BioNTech SE
$27.89B
-41.72
-11.95%
$115.98 USD
-2.49
(-2.10%)
↓
28.07
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.81B
-4.07
86.55%
$16.02 USD
-0.52
(-3.14%)
↓
28.01
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$3.08B
-9.81
127.35%
$12.95 USD
+0.21
(1.65%)
↑
27.95
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED ...
$42.02B
18.12
6.74%
$25.42 CAD
+0.02
(0.08%)
↑
27.95
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.91B
-7.31
36.55%
$2.63 USD
-0.10
(-3.66%)
↓
27.95
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$1.07B
44.40
140.71%
$18.65 USD
+0.22
(1.19%)
↑
27.93
+
STOK
NASDAQ
Healthcare
Stoke Therapeutics, In...
$1.68B
43.32
210.93%
$29.46 USD
-0.59
(-1.96%)
↓
27.88
+
TTI
NYSE
Energy
Tetra Technologies Inc...
$1.51B
12.27
152.96%
$11.29 USD
-0.66
(-5.52%)
↓
27.80
+
EC
NYSE
Energy
Ecopetrol S.A. America...
$25.70B
9.26
33.53%
$12.50 USD
+0.30
(2.46%)
↑
27.79
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$4.00B
-17.42
9.55%
$15.68 USD
-0.01
(-0.06%)
↓
27.79
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$1.05B
15.95
-12.82%
$20.42 USD
-0.60
(-2.85%)
↓
27.72
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.34B
67.00
61.97%
$11.39 USD
+0.52
(4.78%)
↑
27.70
+
EDN
NYSE
Utilities
Empresa Distribuidora ...
$1.30B
18.63
-26.31%
$29.62 USD
-1.24
(-4.02%)
↓
27.52
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$2.83B
-35.52
26.40%
$22.38 USD
-0.81
(-3.49%)
↓
27.52
+
CARG
NASDAQ
Communication Services
CarGurus Inc.
$3.43B
22.97
-0.02%
$34.00 USD
-0.16
(-0.47%)
↓
27.52
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.98B
10.21
47.72%
$17.66 USD
-0.09
(-0.51%)
↓
27.51
+
CXM
NYSE
Technology
Sprinklr, Inc.
$1.70B
16.44
-14.28%
$6.74 USD
-0.06
(-0.88%)
↓
27.51
+
MAL.TO
TSX
Industrials
Magellan Aerospace Cor...
$1.33B
29.37
102.21%
$23.20 CAD
-0.29
(-1.23%)
↓
27.50
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$11.56B
21.35
962.42%
$50.59 CAD
+0.36
(0.72%)
↑
27.47
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.55B
-5.70
45.06%
$25.08 USD
+2.39
(10.53%)
↑
27.47
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$10.21B
-78.14
-6.71%
$65.64 USD
+0.63
(0.97%)
↑
27.45
+
IREN
NASDAQ
Iris Energy Ltd
$16.06B
32.57
328.64%
$56.68 USD
+4.42
(8.46%)
↑
27.43
+
TVK.TO
TSX
Energy
TerraVest Industries I...
$3.19B
35.64
38.92%
$147.19 CAD
-2.96
(-1.97%)
↓
27.36
+
PRIM
NYSE
Industrials
Primoris Services Corp...
$8.00B
29.38
67.46%
$148.07 USD
-2.49
(-1.65%)
↓
27.35
+
BIRK
NYSE
Birkenstock Holding pl...
$7.27B
18.14
-28.77%
$39.55 USD
-0.69
(-1.71%)
↓
27.23
+
LCII
NYSE
Consumer Cyclical
LCI Industries
$3.56B
20.58
26.00%
$147.18 USD
-2.66
(-1.78%)
↓
27.22
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$19.22B
40.31
82.31%
$293.09 USD
+5.26
(1.83%)
↑
27.18
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$4.63B
-10.89
61.63%
$29.08 USD
-1.84
(-5.95%)
↓
27.16
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$6.96B
13.84
-42.72%
$71.44 USD
+0.89
(1.26%)
↑
27.14
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.67B
40.82
-47.34%
$30.21 USD
-0.71
(-2.30%)
↓
27.12
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$34.27B
2,069.71
399.75%
$144.88 USD
-0.75
(-0.52%)
↓
27.11
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.31B
20.80
68.28%
$67.60 USD
-0.47
(-0.69%)
↓
27.07
+
SANM
NASDAQ
Technology
Sanmina Corporation
$9.70B
39.87
104.90%
$177.83 USD
-1.68
(-0.94%)
↓
27.06
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporat...
$12.73B
25.13
146.01%
$63.32 CAD
+1.01
(1.62%)
↑
27.05
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$1.43B
-135.80
-4.70%
$6.79 USD
+0.04
(0.59%)
↑
27.00
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$5.07B
28.13
53.33%
$417.95 USD
-8.92
(-2.09%)
↓
26.92
+
ULS
NYSE
Industrials
UL Solutions Inc.
$14.31B
42.63
56.46%
$71.20 USD
-1.40
(-1.93%)
↓
26.87
+
WIT
NYSE
Technology
Wipro Limited
$27.03B
18.43
-18.87%
$2.58 USD
-0.03
(-1.15%)
↓
26.86
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.88B
-2.22
-62.25%
$2.65 USD
-0.04
(-1.67%)
↓
26.86
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$6.59B
-24.03
296.32%
$311.71 USD
+7.33
(2.41%)
↑
26.85
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.95B
-5.60
260.70%
$15.79 USD
-2.50
(-13.67%)
↓
26.77
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.34B
-15.89
158.46%
$10.17 USD
-1.12
(-9.92%)
↓
26.75
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$1.41B
56.14
150.29%
$3.93 CAD
+0.16
(4.24%)
↑
26.69
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.90B
-28.92
0.00%
$17.35 USD
-0.02
(-0.12%)
↓
26.64
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$1.34B
-3,383.00
14.53%
$33.83 USD
-1.01
(-2.90%)
↓
26.64
+
MDXG
NASDAQ
Healthcare
MiMedx Group Inc
$0.78B
19.50
-31.99%
$5.27 USD
-0.16
(-2.86%)
↓
26.64
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$2.02B
24.35
28.58%
$128.55 USD
-3.54
(-2.68%)
↓
26.62
+
TRUP
NASDAQ
Financial Services
Trupanion Inc.
$1.42B
91.17
-25.62%
$32.82 USD
+0.37
(1.14%)
↑
26.56
+
ORCL
NYSE
Technology
Oracle Corporation
$508.97B
33.30
16.92%
$177.15 USD
-1.03
(-0.58%)
↓
26.54
+
AX-UN.TO
TSX
Real Estate
Artis Real Estate Inve...
$0.97B
-11.59
15.23%
$10.08 CAD
+0.62
(6.55%)
↑
26.53
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.79B
-19.24
235.58%
$12.89 USD
+0.23
(1.82%)
↑
26.51
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$12.28B
-13.19
-5.51%
$16.49 USD
-0.88
(-5.07%)
↓
26.50
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$4.98B
-2.40
0.00%
$66.16 USD
-0.06
(-0.09%)
↓
26.47
+
TROX
NYSE
Basic Materials
Tronox Limited Class A...
$1.00B
-3.07
-47.70%
$6.29 USD
-0.18
(-2.71%)
↓
26.47
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$18.64B
849.15
241.44%
$110.39 USD
-3.46
(-3.04%)
↓
26.46
+
AAON
NASDAQ
Industrials
AAON Inc.
$7.71B
78.07
-32.46%
$94.46 USD
-2.12
(-2.20%)
↓
26.42
+
ESI.TO
TSX
Energy
Ensign Energy Services...
$0.58B
-12.68
-14.62%
$3.17 CAD
0.00
(-0.16%)
↓
26.40
+
DCOM
NASDAQ
Financial Services
Dime Community Bancsha...
$1.44B
13.91
-1.73%
$32.82 USD
-1.05
(-3.10%)
↓
26.40
+
ALKS
NASDAQ
Healthcare
Alkermes plc
$5.55B
16.72
2.62%
$33.61 USD
-0.34
(-1.00%)
↓
26.38
+
PLXS
NASDAQ
Technology
Plexus Corp.
$4.66B
27.80
0.54%
$174.02 USD
-7.24
(-3.99%)
↓
26.38
+
SG
NYSE
Financial Services
Sirius International I...
$0.85B
-7.38
-77.51%
$7.16 USD
+0.12
(1.70%)
↑
26.32
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (C...
$3.80B
-90.92
164.78%
$36.37 USD
-0.57
(-1.54%)
↓
26.29
+
XP
NASDAQ
Financial Services
XP Inc.
$10.61B
11.54
47.13%
$20.19 USD
+0.36
(1.82%)
↑
26.27
+
BHC
NYSE
Healthcare
Bausch Health Companie...
$2.19B
6.09
-6.41%
$5.91 USD
-0.66
(-10.05%)
↓
26.23
+
DRD
NYSE
Basic Materials
DRDGOLD Limited Americ...
$3.23B
23.84
270.68%
$37.43 USD
-0.29
(-0.77%)
↓
26.16
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$4.63B
50.55
-15.72%
$43.98 USD
+2.68
(6.49%)
↑
26.14
+
TDUP
NASDAQ
ThredUp Inc.
$0.65B
-27.32
258.80%
$5.19 USD
-0.33
(-5.98%)
↓
26.13
+
BOX
NYSE
Technology
Box Inc. Class A
$3.79B
21.18
-9.64%
$26.48 USD
-0.16
(-0.60%)
↓
26.10
+
FVRR
NYSE
Communication Services
Fiverr International L...
$0.60B
26.93
-43.75%
$16.16 USD
-0.32
(-1.97%)
↓
26.10
+
RVMDW
NASDAQ
Revolution Medicines, ...
$0.61B
0.00
1,111.32%
$3.18 USD
+0.01
(0.32%)
↑
25.91
+
SAIL
NASDAQ
Technology
SailPoint Technologies...
$10.01B
-15.36
-70.29%
$17.82 USD
+0.50
(2.92%)
↑
25.88
+
CRK
NYSE
Energy
Comstock Resources Inc...
$7.10B
105.30
16.83%
$24.22 USD
-0.25
(-1.02%)
↓
25.88
+
BLKB
NASDAQ
Technology
Blackbaud Inc.
$2.73B
-11.52
-20.45%
$56.34 USD
+0.34
(0.61%)
↑
25.82
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.04B
12.76
32.90%
$67.39 USD
-2.16
(-3.11%)
↓
25.80
+
OPCH
NASDAQ
Healthcare
Option Care Health, In...
$5.89B
28.79
31.65%
$36.27 USD
-0.32
(-0.87%)
↓
25.78
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$2.23B
-49.36
279.14%
$43.93 USD
-4.07
(-8.48%)
↓
25.77
+
PKX
NYSE
Basic Materials
POSCO
$19.19B
57.65
24.97%
$63.41 USD
+1.39
(2.24%)
↑
25.75
+
Today's weighted price change for the selected sector in this category:
+1.15%
,
119(39.7%) stocks Up
,
181(60.3%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,157.33B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$305M
0.00
-63.73%
↓
$0.13 USD
-0.01
(-4.26%)
↓
+
2: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$328M
0.00
$0.26 USD
+0.04
(18.32%)
↑
+
3: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,200M
-0.02
-31.28%
↓
$0.29 USD
+0.01
(2.58%)
↑
+
4: Agriculture & Natural Solu...
ANSCW
NASDAQ
$715M
0.00
+20.27%
↑
$0.35 USD
+0.00
(0.00%)
↑
+
5: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$410M
0.00
+423.96%
↑
$0.40 CAD
+0.02
(3.95%)
↑
+
6: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$592M
0.00
+627.47%
↑
$0.63 CAD
-0.01
(-1.56%)
↓
+
7: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$311M
-33.00
+694.93%
↑
$0.66 CAD
-0.01
(-1.49%)
↓
+
8: Canaan Inc.
Technology
CAN
NASDAQ
$328M
-0.83
-62.53%
↓
$0.73 USD
-0.01
(-1.33%)
↓
+
9: Asset Entities Inc. Class ...
ASST
NASDAQ
$608M
-21.76
+62.12%
↑
$0.87 USD
+0.00
(0.06%)
↑
+
10: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$415M
-0.29
-75.59%
↓
$0.92 USD
-0.02
(-2.03%)
↓
+
11: agilon health, inc.
AGL
NYSE
$411M
-1.27
-64.66%
↓
$0.99 USD
-0.02
(-1.88%)
↓
+
12: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$612M
-0.62
-53.27%
↓
$1.19 USD
+0.02
(1.71%)
↑
+
13: Kosmos Energy Ltd.
Energy
KOS
NYSE
$622M
-1.86
-70.45%
↓
$1.30 USD
0.00
(-0.38%)
↓
+
14: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,013M
-5.50
-11.56%
↓
$1.32 USD
-0.04
(-2.94%)
↓
+
15: Sabre Corporation
Technology
SABR
NASDAQ
$525M
-2.18
-61.42%
↓
$1.33 USD
-0.03
(-2.21%)
↓
+
16: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$806M
0.00
+11.35%
↑
$1.34 USD
+0.09
(7.03%)
↑
+
17: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$387M
-9.57
+165.75%
↑
$1.34 CAD
+0.05
(3.88%)
↑
+
18: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,342M
0.00
+169.48%
↑
$1.35 USD
+0.42
(44.39%)
↑
+
19: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$361M
-17.00
-23.46%
↓
$1.36 USD
-0.08
(-5.56%)
↓
+
20: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$441M
0.00
+97.52%
↑
$1.37 USD
-0.24
(-14.91%)
↓
+
21: Cango Inc.
Communication Services
CANG
NYSE
$478M
-2.87
-69.24%
↓
$1.38 USD
0.00
(-0.36%)
↓
+
22: Geron Corporation
Healthcare
GERN
NASDAQ
$881M
-11.50
-58.55%
↓
$1.38 USD
-0.02
(-1.78%)
↓
+
23: Lotus Technology Inc. Amer...
LOT
NASDAQ
$968M
-1.14
-60.95%
↓
$1.43 USD
-0.08
(-5.30%)
↓
+
24: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$389M
-1.76
-27.88%
↓
$1.46 USD
-0.06
(-3.95%)
↓
+
25: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$800M
-1.06
-57.87%
↓
$1.56 USD
-0.09
(-5.45%)
↓
+
26: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,041M
78.00
-6.92%
↓
$1.56 USD
-0.06
(-3.70%)
↓
+
27: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$422M
-6.31
-9.04%
↓
$1.64 USD
+0.01
(0.61%)
↑
+
28: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$518M
-7.55
+96.34%
↑
$1.66 USD
+0.01
(0.61%)
↑
+
29: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$618M
-8.95
+61.74%
↑
$1.70 USD
-0.06
(-3.41%)
↓
+
30: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$387M
-1.76
-26.80%
↓
$1.72 USD
0.00
(-0.29%)
↓
+
31: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$495M
-0.35
-91.62%
↓
$1.74 USD
+0.04
(2.35%)
↑
+
32: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$1,017M
-178.00
+96.64%
↑
$1.78 CAD
+0.10
(5.95%)
↑
+
33: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$341M
-5.00
+12.81%
↑
$1.80 USD
+0.07
(4.05%)
↑
+
34: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$404M
-5.61
-30.21%
↓
$1.85 USD
-0.07
(-3.65%)
↓
+
35: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$983M
-11.94
$1.91 USD
-0.04
(-1.80%)
↓
+
36: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,586M
-8.86
+25.26%
↑
$1.95 USD
+0.13
(7.14%)
↑
+
37: W&T Offshore Inc.
Energy
WTI
NYSE
$301M
-2.04
-1.27%
↓
$2.02 USD
+0.10
(5.48%)
↑
+
38: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,960M
203.50
+1.28%
↑
$2.04 USD
-0.06
(-2.63%)
↓
+
39: Service Properties Trust
Real Estate
SVC
NASDAQ
$343M
-1.21
-22.07%
↓
$2.04 USD
-0.05
(-2.39%)
↓
+
40: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,019M
-9.76
+48.98%
↑
$2.05 USD
-0.06
(-2.84%)
↓
+
41: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$344M
-1.40
-58.32%
↓
$2.06 USD
-0.04
(-1.90%)
↓
+
42: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$742M
-9.90
-8.89%
↓
$2.08 USD
-0.02
(-0.95%)
↓
+
43: Tuya Inc.
Technology
TUYA
NYSE
$1,360M
27.00
+24.14%
↑
$2.16 USD
-0.02
(-0.92%)
↓
+
44: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,265M
5.09
+14.81%
↑
$2.19 USD
+0.05
(2.58%)
↑
+
45: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$531M
-10.43
-7.99%
↓
$2.19 USD
+0.13
(6.31%)
↑
+
46: Hyliion Holdings Corp.
Consumer Cyclical
HYLN
NYSE
$385M
-6.44
-19.00%
↓
$2.19 USD
-0.08
(-3.52%)
↓
+
47: Ready Capital Corporation
Real Estate
RC
NYSE
$381M
-1.31
-68.24%
↓
$2.31 USD
+0.02
(0.87%)
↑
+
48: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$509M
-2.47
-22.10%
↓
$2.32 USD
+0.04
(1.75%)
↑
+
49: Orvana Minerals Corp.
Basic Materials
ORV.TO
TSX
$318M
-19.42
+671.70%
↑
$2.33 CAD
+0.01
(0.43%)
↑
+
50: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$863M
-8.57
+43.34%
↑
$2.40 USD
-0.17
(-6.61%)
↓
+
51: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$852M
7.77
-20.58%
↓
$2.49 USD
-0.08
(-2.93%)
↓
+
52: Cerus Corporation
Healthcare
CERS
NASDAQ
$478M
-31.13
+35.88%
↑
$2.49 USD
-0.13
(-4.96%)
↓
+
53: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,585M
-1.05
-11.55%
↓
$2.50 USD
-0.09
(-3.47%)
↓
+
54: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,560M
0.00
$2.51 USD
+0.04
(1.61%)
↑
+
55: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$869M
32.00
-38.94%
↓
$2.56 USD
-0.01
(-0.39%)
↓
+
56: Ur-Energy Inc.
Energy
URE.TO
TSX
$963M
-8.53
+35.86%
↑
$2.56 CAD
-0.09
(-3.40%)
↓
+
57: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$776M
-1.21
+10.94%
↑
$2.57 USD
-0.10
(-3.75%)
↓
+
58: Wipro Limited
Technology
WIT
NYSE
$27,025M
18.43
-18.87%
↓
$2.58 USD
-0.03
(-1.15%)
↓
+
59: Anaergia Inc
ANRG.TO
TSX
$451M
-9.39
+135.08%
↑
$2.63 CAD
-0.02
(-0.75%)
↓
+
60: loanDepot, Inc.
Financial Services
LDI
NYSE
$907M
-7.31
+36.55%
↑
$2.63 USD
-0.10
(-3.66%)
↓
+
61: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$794M
-6.60
+58.41%
↑
$2.64 USD
-0.02
(-0.75%)
↓
+
62: 3D Systems Corporation
Technology
DDD
NYSE
$313M
66.00
-30.77%
↓
$2.64 USD
-0.19
(-6.71%)
↓
+
63: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$877M
-2.22
-62.25%
↓
$2.65 USD
-0.04
(-1.67%)
↓
+
64: LU
Financial Services
LU
NYSE
$1,119M
-3.42
+8.30%
↑
$2.67 USD
-0.04
(-1.48%)
↓
+
65: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$625M
-3.91
+191.90%
↑
$2.70 USD
-0.17
(-5.92%)
↓
+
66: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$477M
-11.25
-30.48%
↓
$2.70 USD
+0.00
(0.19%)
↑
+
67: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,550M
-21.08
+67.43%
↑
$2.74 USD
+0.08
(3.01%)
↑
+
68: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$43,653M
13.90
+38.82%
↑
$2.78 USD
+0.04
(1.28%)
↑
+
69: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,064M
25.27
+32.54%
↑
$2.78 USD
+0.10
(3.73%)
↑
+
70: Webull Corporation Warrant...
BULLW
NASDAQ
$1,163M
0.00
$2.78 USD
-0.11
(-3.71%)
↓
+
71: Dingdong (Cayman) Ltd
DDL
NYSE
$605M
14.68
-18.92%
↓
$2.79 USD
-0.05
(-1.76%)
↓
+
72: Blend Labs, Inc.
BLND
NYSE
$717M
-31.11
-20.43%
↓
$2.80 USD
-0.10
(-3.45%)
↓
+
73: D-MARKET Electronic Servic...
HEPS
NASDAQ
$900M
-13.33
-15.33%
↓
$2.80 USD
-0.01
(-0.36%)
↓
+
74: Claros Mortgage Trust, Inc...
CMTG
NYSE
$395M
-1.06
-27.61%
↓
$2.82 USD
-0.07
(-2.42%)
↓
+
75: Kopin Corporation
Technology
KOPN
NASDAQ
$504M
-143.00
+107.09%
↑
$2.86 USD
-0.27
(-8.63%)
↓
+
76: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,210M
6.83
+12.80%
↑
$2.87 USD
+0.07
(2.50%)
↑
+
77: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,361M
-3.25
-36.76%
↓
$2.89 USD
+0.03
(1.05%)
↑
+
78: So-Young International Inc...
Healthcare
SY
NASDAQ
$382M
-2.78
+206.06%
↑
$2.89 USD
-0.08
(-2.69%)
↓
+
79: Absci Corporation Common S...
ABSI
NASDAQ
$438M
-3.20
+13.90%
↑
$2.91 USD
-0.25
(-7.91%)
↓
+
80: SQL Technologies Corp.
SKYX
NASDAQ
$340M
-8.40
+83.58%
↑
$2.94 USD
-0.19
(-6.07%)
↓
+
81: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,630M
-19.67
+219.75%
↑
$2.95 CAD
-0.01
(-0.34%)
↓
+
82: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$829M
-295.00
-24.43%
↓
$2.95 USD
+0.04
(1.37%)
↑
+
83: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$510M
2.03
-48.29%
↓
$2.99 USD
-0.05
(-1.64%)
↓
+
84: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$496M
7.72
-44.13%
↓
$3.01 USD
-0.01
(-0.33%)
↓
+
85: Brandywine Realty Trust
Real Estate
BDN
NYSE
$526M
-2.81
-44.39%
↓
$3.03 USD
+0.00
(0.17%)
↑
+
86: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$859M
43.57
-4.95%
↓
$3.05 CAD
+0.01
(0.33%)
↑
+
87: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$952M
-8.13
-22.68%
↓
$3.09 USD
-0.01
(-0.32%)
↓
+
88: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$620M
-5.81
+59.17%
↑
$3.14 USD
-0.03
(-1.10%)
↓
+
89: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$815M
-3.74
-0.38%
↓
$3.14 USD
-0.31
(-8.99%)
↓
+
90: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$799M
-24.31
+285.27%
↑
$3.16 CAD
+0.19
(6.40%)
↑
+
91: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$581M
-12.68
-14.62%
↓
$3.17 CAD
0.00
(-0.16%)
↓
+
92: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$659M
-26.42
-0.63%
↓
$3.17 CAD
+0.01
(0.32%)
↑
+
93: Immutep Limited
Healthcare
IMMP
NASDAQ
$467M
-7.37
+46.95%
↑
$3.17 USD
+0.23
(7.82%)
↑
+
94: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$306M
-1.33
-7.56%
↓
$3.18 USD
+0.24
(8.16%)
↑
+
95: Revolution Medicines, Inc....
RVMDW
NASDAQ
$615M
0.00
+1,111.32%
↑
$3.18 USD
+0.01
(0.32%)
↑
+
96: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$766M
14.00
-0.84%
↓
$3.22 USD
+0.15
(4.89%)
↑
+
97: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$322M
-4.63
+48.94%
↑
$3.24 USD
-0.01
(-0.31%)
↓
+
98: Community Health Systems I...
Healthcare
CYH
NYSE
$450M
1.33
+5.81%
↑
$3.25 USD
-0.10
(-3.12%)
↓
+
99: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$616M
-11.75
$3.29 USD
+0.00
(0.15%)
↑
+
100: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$509M
15.05
-17.28%
↓
$3.31 USD
0.00
(-0.15%)
↓
+
101: Baytex Energy Corp
Energy
BTE
NYSE
$2,551M
16.60
+24.97%
↑
$3.32 USD
+0.09
(2.79%)
↑
+
102: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,771M
-0.02
+69.56%
↑
$3.32 USD
-0.08
(-2.35%)
↓
+
103: HUYA Inc.
Communication Services
HUYA
NYSE
$765M
-33.40
+6.59%
↑
$3.34 USD
-0.12
(-3.47%)
↓
+
104: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,939M
-7.30
-54.94%
↓
$3.36 USD
+0.06
(1.82%)
↑
+
105: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,861M
-2.23
-18.54%
↓
$3.36 USD
-0.09
(-2.61%)
↓
+
106: VTEX
VTEX
NYSE
$614M
48.00
-40.02%
↓
$3.36 USD
+0.09
(2.75%)
↑
+
107: Krispy Kreme, Inc.
DNUT
NASDAQ
$581M
-1.13
-56.97%
↓
$3.39 USD
-0.02
(-0.59%)
↓
+
108: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$393M
68.00
+357.57%
↑
$3.40 USD
+0.01
(0.29%)
↑
+
109: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$407M
-8.02
+65.65%
↑
$3.45 USD
-0.04
(-1.15%)
↓
+
110: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$719M
-86.50
+331.80%
↑
$3.46 CAD
+0.08
(2.37%)
↑
+
111: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$36,735M
9.64
+67.49%
↑
$3.47 USD
+0.12
(3.58%)
↑
+
112: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$378M
-6.85
$3.50 USD
+0.04
(1.04%)
↑
+
113: Uxin Limited
Communication Services
UXIN
NASDAQ
$721M
-0.10
-20.21%
↓
$3.50 USD
-0.19
(-5.15%)
↓
+
114: Hyperliquid Strategies Inc...
PURR
NASDAQ
$446M
0.00
$3.51 USD
+0.11
(3.24%)
↑
+
115: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$376M
-1.72
-54.43%
↓
$3.54 USD
-0.07
(-2.08%)
↓
+
116: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$383M
8.66
-9.13%
↓
$3.55 CAD
+0.01
(0.28%)
↑
+
117: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,339M
14.83
-45.83%
↓
$3.56 USD
+0.03
(0.85%)
↑
+
118: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$327M
-2.59
-51.72%
↓
$3.58 USD
-0.06
(-1.65%)
↓
+
119: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$343M
13.81
+0.83%
↑
$3.59 USD
-0.05
(-1.37%)
↓
+
120: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,282M
-6.81
-20.61%
↓
$3.61 USD
+0.02
(0.56%)
↑
+
121: Rimini Street Inc.
Technology
RMNI
NASDAQ
$332M
7.70
+42.72%
↑
$3.62 USD
-0.14
(-3.72%)
↓
+
122: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,448M
-1.45
-23.30%
↓
$3.64 USD
+0.30
(8.83%)
↑
+
123: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$469M
-1.41
+92.75%
↑
$3.64 USD
-0.21
(-5.45%)
↓
+
124: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$779M
-73.60
-15.83%
↓
$3.68 USD
+0.02
(0.55%)
↑
+
125: AC Immune SA
Healthcare
ACIU
NASDAQ
$372M
-4.07
+24.60%
↑
$3.70 USD
+0.07
(1.93%)
↑
+
126: Western Asset High Income ...
Financial Services
HIO
NYSE
$353M
13.25
-5.48%
↓
$3.71 USD
-0.05
(-1.33%)
↓
+
127: MRVI
Healthcare
MRVI
NASDAQ
$1,024M
-4.42
-30.95%
↓
$3.71 USD
-0.12
(-3.13%)
↓
+
128: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$403M
-1.65
-68.29%
↓
$3.72 USD
-0.06
(-1.59%)
↓
+
129: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$352M
-23.44
-40.38%
↓
$3.75 USD
-0.06
(-1.70%)
↓
+
130: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$316M
-1.03
-73.94%
↓
$3.82 USD
-0.08
(-2.05%)
↓
+
131: BlackBerry Limited
Technology
BB
NYSE
$2,254M
95.50
-2.54%
↓
$3.82 USD
0.00
(-0.13%)
↓
+
132: Osisko Development Corp.
Basic Materials
ODV
NYSE
$563M
-3.29
+121.78%
↑
$3.85 USD
-0.01
(-0.26%)
↓
+
133: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$657M
22.71
+31.91%
↑
$3.86 CAD
-0.03
(-0.77%)
↓
+
134: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$336M
55.57
+0.24%
↑
$3.89 USD
-0.03
(-0.77%)
↓
+
135: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$498M
-49.00
+39.13%
↑
$3.92 USD
-0.08
(-2.00%)
↓
+
136: Acco Brands Corporation
Industrials
ACCO
NYSE
$354M
9.36
-25.55%
↓
$3.93 USD
-0.11
(-2.72%)
↓
+
137: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,411M
56.14
+150.29%
↑
$3.93 CAD
+0.16
(4.24%)
↑
+
138: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$457M
-2.51
-64.50%
↓
$3.94 USD
+0.10
(2.60%)
↑
+
139: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$41,817M
10.97
+80.06%
↑
$3.95 USD
+0.09
(2.33%)
↑
+
140: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$499M
-39.50
+258.96%
↑
$3.95 CAD
+0.38
(10.64%)
↑
+
141: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$382M
66.00
-13.18%
↓
$3.96 USD
-0.05
(-1.25%)
↓
+
142: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$781M
-17.65
+40.45%
↑
$4.06 USD
-0.10
(-2.40%)
↓
+
143: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$404M
15.62
+0.51%
↑
$4.06 USD
+0.10
(2.53%)
↑
+
144: Nordic American Tankers Li...
Industrials
NAT
NYSE
$860M
58.00
+40.58%
↑
$4.06 USD
+0.05
(1.25%)
↑
+
145: AVIR
Healthcare
AVIR
NASDAQ
$322M
-2.33
+6.12%
↑
$4.12 USD
+0.47
(12.88%)
↑
+
146: Richtech Robotics Inc. Cla...
RR
NASDAQ
$654M
-31.77
+22.61%
↑
$4.13 USD
-0.24
(-5.49%)
↓
+
147: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,230M
51.81
+17.79%
↑
$4.15 USD
+0.00
(0.12%)
↑
+
148: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$783M
-5.00
+164.27%
↑
$4.15 USD
+0.18
(4.53%)
↑
+
149: Western Asset High Income ...
Financial Services
HIX
NYSE
$379M
9.79
-1.57%
↓
$4.21 USD
-0.04
(-0.94%)
↓
+
150: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,269M
-7.44
+30.54%
↑
$4.24 USD
-0.40
(-8.62%)
↓
+
151: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$449M
-15.21
+286.05%
↑
$4.26 USD
-0.25
(-5.54%)
↓
+
152: YSG
Consumer Cyclical
YSG
NYSE
$399M
-5.68
+18.55%
↑
$4.26 USD
-0.23
(-5.12%)
↓
+
153: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$377M
9.09
+23.22%
↑
$4.27 CAD
+0.01
(0.23%)
↑
+
154: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$475M
12.29
+20.28%
↑
$4.30 CAD
+0.02
(0.47%)
↑
+
155: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$510M
-5.53
-76.76%
↓
$4.31 USD
-0.11
(-2.51%)
↓
+
156: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,811M
-72.00
-59.95%
↓
$4.32 USD
-0.03
(-0.69%)
↓
+
157: Gray Communications System...
Communication Services
GTN
NYSE
$401M
10.09
+38.85%
↑
$4.34 USD
-0.18
(-3.98%)
↓
+
158: American Resources Corpora...
Energy
AREC
NASDAQ
$443M
-10.66
+300.47%
↑
$4.37 USD
+0.18
(4.30%)
↑
+
159: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,059M
109.50
+44.09%
↑
$4.38 USD
+0.01
(0.23%)
↑
+
160: Cricut, Inc.
CRCT
NASDAQ
$932M
11.89
-17.57%
↓
$4.40 USD
+0.06
(1.38%)
↑
+
161: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$353M
-1.40
-36.49%
↓
$4.41 USD
+0.13
(3.04%)
↑
+
162: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$443M
-13.39
+161.83%
↑
$4.42 USD
+0.05
(1.14%)
↑
+
163: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,944M
15.79
+38.16%
↑
$4.42 USD
+0.03
(0.68%)
↑
+
164: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,430M
-18.46
+32.72%
↑
$4.43 USD
-0.02
(-0.45%)
↓
+
165: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,986M
-49.22
+23.88%
↑
$4.43 USD
-0.06
(-1.34%)
↓
+
166: First Trust Heitman Global...
PRME
NASDAQ
$800M
-3.12
+29.44%
↑
$4.43 USD
-0.24
(-5.24%)
↓
+
167: Borr Drilling Limited
Energy
BORR
NYSE
$1,125M
15.96
+10.59%
↑
$4.47 USD
+0.10
(2.17%)
↑
+
168: Eventbrite, Inc.
Technology
EB
NYSE
$437M
-40.64
+28.71%
↑
$4.47 USD
+0.01
(0.22%)
↑
+
169: indie Semiconductor, Inc. ...
INDI
NASDAQ
$906M
-5.96
-7.41%
↓
$4.47 USD
-0.11
(-2.40%)
↓
+
170: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$390M
3.38
+165.99%
↑
$4.49 CAD
+0.20
(4.66%)
↑
+
171: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$488M
-2.85
+18.12%
↑
$4.50 USD
-0.03
(-0.66%)
↓
+
172: Riskified Ltd.
RSKD
NYSE
$740M
-19.61
-0.37%
↓
$4.51 USD
-0.03
(-0.66%)
↓
+
173: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$476M
-4.32
-52.35%
↓
$4.54 USD
+0.16
(3.65%)
↑
+
174: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,488M
16.21
+20.37%
↑
$4.54 CAD
+0.06
(1.34%)
↑
+
175: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$631M
456.00
+77.86%
↑
$4.56 USD
-0.08
(-1.72%)
↓
+
176: Grab Holdings Limited Clas...
GRAB
NASDAQ
$18,160M
229.00
+3.82%
↑
$4.58 USD
+0.03
(0.66%)
↑
+
177: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$351M
28.81
-29.16%
↓
$4.61 USD
-0.01
(-0.22%)
↓
+
178: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$4,948M
9.26
+49.20%
↑
$4.63 USD
+0.10
(2.21%)
↑
+
179: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,000M
-2.81
+11.47%
↑
$4.64 USD
-0.13
(-2.73%)
↓
+
180: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$651M
-58.12
$4.65 USD
-0.26
(-5.30%)
↓
+
181: Emerald Expositions Events...
Communication Services
EEX
NYSE
$925M
116.75
-1.11%
↓
$4.67 USD
-0.04
(-0.85%)
↓
+
182: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$706M
13.34
-8.17%
↓
$4.67 USD
-0.02
(-0.43%)
↓
+
183: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,582M
12.32
+96.78%
↑
$4.68 USD
-0.01
(-0.21%)
↓
+
184: American Battery Technolog...
ABAT
NASDAQ
$429M
-9.40
+93.17%
↑
$4.70 USD
-0.02
(-0.53%)
↓
+
185: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,896M
-2.57
-35.89%
↓
$4.73 USD
-0.23
(-4.64%)
↓
+
186: VAALCO Energy Inc.
Energy
EGY
NYSE
$495M
17.59
-11.65%
↓
$4.75 USD
0.00
(-0.11%)
↓
+
187: Summit Hotel Properties In...
Real Estate
INN
NYSE
$517M
-27.94
-28.88%
↓
$4.75 USD
-0.08
(-1.66%)
↓
+
188: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,430M
-3.35
+303.60%
↑
$4.76 USD
-0.08
(-1.65%)
↓
+
189: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$586M
-79.33
+91.02%
↑
$4.76 CAD
+0.69
(16.95%)
↑
+
190: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$4,363M
-1.45
+8.67%
↑
$4.83 USD
+0.14
(2.88%)
↑
+
191: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,287M
-5.03
+68.00%
↑
$4.83 USD
-0.17
(-3.40%)
↓
+
192: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$572M
121.00
-45.10%
↓
$4.84 USD
-0.07
(-1.43%)
↓
+
193: Gogo Inc.
Communication Services
GOGO
NASDAQ
$655M
-97.80
-37.71%
↓
$4.89 USD
-0.05
(-1.01%)
↓
+
194: Evolus Inc.
Healthcare
EOLS
NASDAQ
$319M
-5.47
-46.41%
↓
$4.92 USD
-0.16
(-3.15%)
↓
+
195: Pimco High Income Fund
Financial Services
PHK
NYSE
$856M
7.94
-0.10%
↓
$4.92 USD
-0.02
(-0.51%)
↓
+
196: CI&T Inc
CINT
NYSE
$656M
18.26
-27.34%
↓
$4.93 USD
+0.03
(0.61%)
↑
+
197: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$671M
-22.73
+11.11%
↑
$5.00 USD
-0.22
(-4.21%)
↓
+
198: Computer Modelling Group L...
Technology
CMG.TO
TSX
$416M
20.12
-49.89%
↓
$5.03 CAD
+0.02
(0.40%)
↑
+
199: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$402M
-19.50
$5.07 USD
-0.15
(-2.87%)
↓
+
200: Udemy, Inc. Common Stock
UDMY
NASDAQ
$747M
-170.00
-33.44%
↓
$5.10 USD
+0.01
(0.20%)
↑
+
201: Medical Properties Trust I...
Real Estate
MPW
NYSE
$3,074M
-4.33
+30.26%
↑
$5.11 USD
+0.02
(0.39%)
↑
+
202: FinVolution Group
Financial Services
FINV
NYSE
$1,286M
3.35
-24.21%
↓
$5.13 USD
-0.05
(-0.97%)
↓
+
203: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$760M
12.85
-10.74%
↓
$5.14 USD
+0.01
(0.19%)
↑
+
204: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$1,043M
-258.00
+184.73%
↑
$5.16 CAD
+0.09
(1.78%)
↑
+
205: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$428M
21.54
+15.41%
↑
$5.17 CAD
+0.07
(1.37%)
↑
+
206: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$965M
-8.21
+24.13%
↑
$5.17 USD
+0.08
(1.57%)
↑
+
207: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$312M
-7.11
-6.65%
↓
$5.19 USD
-0.03
(-0.57%)
↓
+
208: ThredUp Inc.
TDUP
NASDAQ
$650M
-27.32
+258.80%
↑
$5.19 USD
-0.33
(-5.98%)
↓
+
209: BlackBerry Limited
Technology
BB.TO
TSX
$3,082M
87.00
-6.61%
↓
$5.22 CAD
-0.04
(-0.76%)
↓
+
210: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$851M
29.06
-0.21%
↓
$5.23 USD
-0.16
(-2.97%)
↓
+
211: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,196M
-8.59
-37.13%
↓
$5.24 USD
+0.07
(1.35%)
↑
+
212: Satellogic Inc. Class A Or...
SATL
NASDAQ
$524M
-4.65
-8.20%
↓
$5.25 USD
+0.69
(15.13%)
↑
+
213: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,639M
22.87
-62.34%
↓
$5.26 USD
+0.09
(1.74%)
↑
+
214: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$470M
-9.74
-61.33%
↓
$5.26 USD
-0.04
(-0.75%)
↓
+
215: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$780M
19.50
-31.99%
↓
$5.27 USD
-0.16
(-2.86%)
↓
+
216: Digital Turbine Inc.
Technology
APPS
NASDAQ
$591M
-7.22
+169.01%
↑
$5.27 USD
+0.10
(1.93%)
↑
+
217: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$674M
-47.91
-16.66%
↓
$5.27 USD
-0.30
(-5.39%)
↓
+
218: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,396M
-7.12
-35.08%
↓
$5.27 USD
+0.04
(0.76%)
↑
+
219: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,920M
-4.06
-35.98%
↓
$5.28 USD
-0.11
(-2.04%)
↓
+
220: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$565M
-16.06
-22.24%
↓
$5.30 USD
-0.24
(-4.33%)
↓
+
221: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$331M
9.54
-6.04%
↓
$5.34 USD
-0.03
(-0.56%)
↓
+
222: Denison Mines Corp.
Energy
DML.TO
TSX
$4,792M
-24.27
+60.87%
↑
$5.34 CAD
-0.05
(-0.93%)
↓
+
223: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,037M
-89.25
-30.50%
↓
$5.36 USD
-0.16
(-2.99%)
↓
+
224: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$548M
14.89
+43.90%
↑
$5.36 USD
+0.02
(0.37%)
↑
+
225: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$364M
-4.79
+58.43%
↑
$5.36 USD
-0.16
(-2.90%)
↓
+
226: Greenfire Resources Ltd.
GFR
NYSE
$379M
4.43
-31.77%
↓
$5.40 USD
+0.21
(4.05%)
↑
+
227: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,970M
18.62
+3.53%
↑
$5.40 USD
+0.02
(0.37%)
↑
+
228: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$460M
-11.60
-13.59%
↓
$5.45 USD
-0.18
(-3.20%)
↓
+
229: PepGen Inc.
PEPG
NASDAQ
$375M
-1.93
+88.20%
↑
$5.45 USD
-0.18
(-3.20%)
↓
+
230: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,677M
54.60
-10.03%
↓
$5.46 USD
-0.45
(-7.61%)
↓
+
231: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$395M
-0.38
-71.43%
↓
$5.47 USD
-0.18
(-3.19%)
↓
+
232: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$630M
-15.66
-46.98%
↓
$5.48 USD
-0.10
(-1.88%)
↓
+
233: Altimmune Inc.
Healthcare
ALT
NASDAQ
$485M
-5.14
-42.86%
↓
$5.50 USD
+0.12
(2.23%)
↑
+
234: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$863M
6.28
+33.68%
↑
$5.53 USD
+0.11
(2.03%)
↑
+
235: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,723M
-1.66
+42.50%
↑
$5.53 USD
-0.15
(-2.64%)
↓
+
236: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$940M
18.50
+367.38%
↑
$5.55 USD
-0.17
(-2.97%)
↓
+
237: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$699M
16.88
-8.06%
↓
$5.57 USD
-0.02
(-0.40%)
↓
+
238: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$373M
-4.14
+61.36%
↑
$5.59 USD
-0.17
(-2.95%)
↓
+
239: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$83,249M
18.03
+97.18%
↑
$5.59 USD
+0.06
(1.08%)
↑
+
240: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,400M
28.00
+19.29%
↑
$5.60 CAD
+0.02
(0.36%)
↑
+
241: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$391M
4.32
+49.15%
↑
$5.61 USD
-0.04
(-0.71%)
↓
+
242: Materialise NV
Technology
MTLS
NASDAQ
$332M
62.44
-24.48%
↓
$5.62 USD
-0.12
(-2.09%)
↓
+
243: Auna Inc
AUNA
NYSE
$419M
5.78
-33.73%
↓
$5.66 USD
+0.02
(0.27%)
↑
+
244: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,371M
-3.85
+146.45%
↑
$5.66 USD
-0.07
(-1.22%)
↓
+
245: Aura Biosciences, Inc.
AURA
NASDAQ
$361M
-2.97
-33.47%
↓
$5.68 USD
-0.06
(-1.05%)
↓
+
246: AiHuiShou International Co...
RERE
NYSE
$2,074M
33.65
+110.66%
↑
$5.72 USD
+0.05
(0.88%)
↑
+
247: TLS
Technology
TLS
NASDAQ
$423M
-13.98
+61.58%
↑
$5.73 USD
+0.05
(0.88%)
↑
+
248: Hafnia Limited
HAFN
NYSE
$2,878M
9.41
-0.19%
↓
$5.74 USD
+0.07
(1.23%)
↑
+
249: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$453M
8.20
+6.09%
↑
$5.74 USD
-0.03
(-0.52%)
↓
+
250: SIMILARWEB LTD.
SMWB
NYSE
$498M
-16.03
-54.37%
↓
$5.77 USD
+0.08
(1.32%)
↑
+
251: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$759M
30.53
-35.47%
↓
$5.80 USD
+0.13
(2.29%)
↑
+
252: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,331M
-21.48
-28.23%
↓
$5.80 USD
-0.01
(-0.17%)
↓
+
253: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$374M
5.48
+24.90%
↑
$5.81 USD
+0.01
(0.17%)
↑
+
254: Redwood Trust Inc.
Real Estate
RWT
NYSE
$752M
-6.93
-12.61%
↓
$5.82 USD
+0.19
(3.37%)
↑
+
255: InnovAge Holding Corp.
INNV
NASDAQ
$791M
-48.58
+46.12%
↑
$5.83 USD
-0.11
(-1.85%)
↓
+
256: Mister Car Wash, Inc.
MCW
NASDAQ
$1,920M
21.70
-18.20%
↓
$5.86 USD
-0.14
(-2.33%)
↓
+
257: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$497M
-48.83
-35.89%
↓
$5.86 USD
-0.03
(-0.51%)
↓
+
258: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$547M
-1.35
-54.07%
↓
$5.87 USD
-0.19
(-3.14%)
↓
+
259: Apartment Investment and M...
Real Estate
AIV
NYSE
$849M
-6.54
-32.81%
↓
$5.89 USD
-0.02
(-0.34%)
↓
+
260: CMPX
CMPX
NASDAQ
$816M
-13.11
+188.95%
↑
$5.90 USD
-0.37
(-5.90%)
↓
+
261: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,190M
6.09
-6.41%
↓
$5.91 USD
-0.66
(-10.05%)
↓
+
262: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$590M
-148.00
+10.24%
↑
$5.92 CAD
+0.11
(1.89%)
↑
+
263: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$387M
11.84
-15.01%
↓
$5.92 USD
-0.05
(-0.84%)
↓
+
264: Lifezone Metals Limited
LZM
NYSE
$499M
-11.25
-25.09%
↓
$5.96 USD
+0.15
(2.58%)
↑
+
265: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$541M
45.92
+9.95%
↑
$5.97 USD
0.00
(-0.08%)
↓
+
266: First Foundation Inc.
Financial Services
FFWM
NYSE
$498M
-3.16
+1.90%
↑
$6.01 USD
-0.38
(-5.95%)
↓
+
267: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$492M
11.34
-45.88%
↓
$6.01 USD
-0.02
(-0.33%)
↓
+
268: Portillo's Inc.
PTLO
NASDAQ
$432M
16.69
-50.31%
↓
$6.01 USD
-0.01
(-0.17%)
↓
+
269: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,225M
-11.36
+99.33%
↑
$6.02 USD
-0.44
(-6.81%)
↓
+
270: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$319M
-6.69
+124.54%
↑
$6.03 USD
-0.40
(-6.15%)
↓
+
271: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$8,161M
16.32
+126.44%
↑
$6.04 CAD
+0.14
(2.37%)
↑
+
272: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$979M
33.61
+213.12%
↑
$6.05 CAD
+0.27
(4.67%)
↑
+
273: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$312M
67.33
-8.84%
↓
$6.06 USD
-0.10
(-1.62%)
↓
+
274: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$3,232M
27.55
+11.52%
↑
$6.06 CAD
+0.04
(0.66%)
↑
+
275: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$427M
-75.87
$6.07 USD
-0.28
(-4.41%)
↓
+
276: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$308M
14.45
-8.28%
↓
$6.07 USD
-0.14
(-2.25%)
↓
+
277: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$649M
22.56
-28.99%
↓
$6.09 CAD
-0.01
(-0.16%)
↓
+
278: Compass Diversified Holdin...
Industrials
CODI
NYSE
$459M
-10.89
-76.88%
↓
$6.10 USD
+0.34
(5.90%)
↑
+
279: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,801M
8.86
-10.29%
↓
$6.11 USD
-0.05
(-0.81%)
↓
+
280: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,892M
6.80
+13.45%
↑
$6.12 USD
-0.08
(-1.21%)
↓
+
281: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$541M
9.29
+14.75%
↑
$6.13 USD
+0.06
(0.99%)
↑
+
282: SITE Centers Corp.
Real Estate
SITC
NYSE
$322M
11.35
-58.04%
↓
$6.13 USD
+0.02
(0.33%)
↑
+
283: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,196M
34.22
-46.26%
↓
$6.16 USD
+0.22
(3.70%)
↑
+
284: Highland Floating Rate Opp...
HFRO
NYSE
$342M
-9.09
+12.63%
↑
$6.18 USD
-0.07
(-1.12%)
↓
+
285: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$340M
-11.07
-27.77%
↓
$6.20 USD
-0.10
(-1.59%)
↓
+
286: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$795M
12.65
+3.44%
↑
$6.20 CAD
+0.08
(1.31%)
↑
+
287: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,665M
-29.57
-28.52%
↓
$6.21 USD
+0.06
(0.98%)
↑
+
288: NL Industries Inc.
Industrials
NL
NYSE
$304M
31.10
-24.03%
↓
$6.22 USD
-0.08
(-1.27%)
↓
+
289: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$997M
-3.07
-47.70%
↓
$6.29 USD
-0.18
(-2.71%)
↓
+
290: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,123M
-5.02
-26.84%
↓
$6.33 USD
-0.02
(-0.31%)
↓
+
291: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$395M
-30.19
+4.52%
↑
$6.34 USD
+0.01
(0.16%)
↑
+
292: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$515M
-52.83
$6.34 USD
-0.06
(-0.90%)
↓
+
293: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$827M
24.42
+24.42%
↑
$6.35 USD
+0.01
(0.16%)
↑
+
294: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,725M
-30.24
-33.60%
↓
$6.35 USD
+0.01
(0.16%)
↑
+
295: Zura Bio Limited Class A O...
ZURA
NASDAQ
$414M
-9.78
+135.86%
↑
$6.36 USD
-0.09
(-1.40%)
↓
+
296: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$302M
11.29
+7.12%
↑
$6.37 USD
+0.04
(0.63%)
↑
+
297: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,901M
91.14
+42.30%
↑
$6.38 USD
-0.02
(-0.31%)
↓
+
298: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$358M
-11.19
-61.78%
↓
$6.38 USD
-0.05
(-0.78%)
↓
+
299: Verastem Inc.
Healthcare
VSTM
NASDAQ
$386M
-1.49
+35.00%
↑
$6.38 USD
-0.31
(-4.63%)
↓
+
300: ioneer Ltd American Deposi...
IONR
NASDAQ
$426M
-35.50
+27.02%
↑
$6.39 USD
+0.20
(3.23%)
↑
+
301: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$324M
8.68
+96.63%
↑
$6.42 USD
-0.44
(-6.41%)
↓
+
302: RPC Inc.
Energy
RES
NYSE
$1,418M
29.23
-7.66%
↓
$6.43 USD
-0.09
(-1.38%)
↓
+
303: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,438M
-5.96
+65.57%
↑
$6.44 USD
+0.32
(5.14%)
↑
+
304: Quanterix Corporation
Healthcare
QTRX
NASDAQ
$303M
-2.77
-33.11%
↓
$6.48 USD
-0.74
(-10.25%)
↓
+
305: Coursera, Inc.
COUR
NYSE
$1,091M
-22.41
-17.75%
↓
$6.50 USD
+0.02
(0.31%)
↑
+
306: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,137M
-18.60
+92.69%
↑
$6.51 USD
+0.07
(1.09%)
↑
+
307: MBIA Inc.
Financial Services
MBI
NYSE
$329M
-1.81
+10.77%
↑
$6.51 USD
-0.01
(-0.15%)
↓
+
308: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,699M
17.68
-14.57%
↓
$6.54 USD
-0.02
(-0.23%)
↓
+
309: CS Disco, Inc.
LAW
NYSE
$409M
-6.55
+45.45%
↑
$6.55 USD
-0.07
(-1.06%)
↓
+
310: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$1,983M
-6.92
-44.06%
↓
$6.57 USD
-0.01
(-0.15%)
↓
+
311: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$311M
5.88
+26.48%
↑
$6.59 USD
-0.06
(-0.90%)
↓
+
312: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$514M
-2.66
+51.00%
↑
$6.60 USD
-0.26
(-3.79%)
↓
+
313: Cadiz Inc.
Utilities
CDZI
NASDAQ
$555M
-13.49
+22.66%
↑
$6.61 USD
+0.01
(0.15%)
↑
+
314: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$783M
110.33
-47.26%
↓
$6.62 CAD
-0.14
(-2.07%)
↓
+
315: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$476M
6.45
+4.80%
↑
$6.64 USD
-0.09
(-1.34%)
↓
+
316: James River Group Holdings...
Financial Services
JRVR
NASDAQ
$306M
-3.11
+34.64%
↑
$6.66 USD
-0.09
(-1.33%)
↓
+
317: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$506M
8.15
+179.76%
↑
$6.68 CAD
+0.13
(1.98%)
↑
+
318: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,134M
33.50
-34.68%
↓
$6.70 USD
+0.00
(0.07%)
↑
+
319: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$441M
-9.72
+16.27%
↑
$6.71 CAD
+0.07
(1.05%)
↑
+
320: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,419M
12.02
+17.73%
↑
$6.73 CAD
-0.02
(-0.30%)
↓
+
321: BioTime Inc.
Healthcare
BTX
NYSE
$787M
56.17
+3,195.49%
↑
$6.74 USD
-0.03
(-0.44%)
↓
+
322: Sprinklr, Inc.
Technology
CXM
NYSE
$1,703M
16.44
-14.28%
↓
$6.74 USD
-0.06
(-0.88%)
↓
+
323: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$887M
12.98
+17.18%
↑
$6.75 USD
-0.22
(-3.16%)
↓
+
324: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$50,580M
24.18
+55.22%
↑
$6.77 USD
+0.07
(1.04%)
↑
+
325: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$36,564M
35.63
+44.26%
↑
$6.77 USD
+0.27
(4.15%)
↑
+
326: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,431M
-135.80
-4.70%
↓
$6.79 USD
+0.04
(0.59%)
↑
+
327: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$792M
-67.90
-3.64%
↓
$6.79 USD
-0.05
(-0.73%)
↓
+
328: Weave Communications, Inc.
Technology
WEAV
NYSE
$533M
-15.18
-55.16%
↓
$6.83 USD
-0.14
(-2.08%)
↓
+
329: Vestis Corporation
VSTS
NYSE
$904M
-22.10
-58.23%
↓
$6.85 USD
+0.10
(1.48%)
↑
+
330: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$473M
-2.46
+8,417.53%
↑
$6.87 USD
-0.55
(-7.41%)
↓
+
331: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$407M
10.58
-2.07%
↓
$6.88 USD
-0.01
(-0.15%)
↓
+
332: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$552M
31.32
-31.43%
↓
$6.89 USD
-0.06
(-0.86%)
↓
+
333: Trump Media & Technology G...
DJTWW
NASDAQ
$3,361M
-16.05
-70.44%
↓
$6.90 USD
-0.19
(-2.65%)
↓
+
334: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$396M
-12.55
-2.76%
↓
$6.90 USD
+0.02
(0.29%)
↑
+
335: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,207M
11.33
-5.66%
↓
$6.91 USD
+0.01
(0.14%)
↑
+
336: POET Technologies Inc. Com...
POET
NASDAQ
$911M
-9.73
+28.85%
↑
$6.91 USD
-0.03
(-0.43%)
↓
+
337: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$344M
-15.09
+37.97%
↑
$6.94 USD
-0.10
(-1.42%)
↓
+
338: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$482M
-1.92
-52.58%
↓
$6.95 USD
-0.27
(-3.74%)
↓
+
339: Endava plc
Technology
DAVA
NYSE
$398M
30.39
-78.81%
↓
$6.99 USD
+0.15
(2.19%)
↑
+
340: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$596M
-13.44
+76.00%
↑
$6.99 USD
-0.18
(-2.51%)
↓
+
341: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$361M
0.70
-4.91%
↓
$7.04 USD
-0.03
(-0.42%)
↓
+
342: Surge Energy Inc.
Energy
SGY.TO
TSX
$700M
15.71
+14.49%
↑
$7.07 CAD
+0.09
(1.29%)
↑
+
343: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$346M
713.00
-21.58%
↓
$7.13 USD
-0.06
(-0.90%)
↓
+
344: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$590M
15.50
-0.65%
↓
$7.13 CAD
-0.02
(-0.28%)
↓
+
345: Inventiva S.A.
Healthcare
IVA
NASDAQ
$372M
-1.63
+145.71%
↑
$7.15 USD
+0.09
(1.27%)
↑
+
346: Sirius International Insur...
Financial Services
SG
NYSE
$848M
-7.38
-77.51%
↓
$7.16 USD
+0.12
(1.70%)
↑
+
347: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$688M
-2.64
+83.67%
↑
$7.17 USD
+0.04
(0.56%)
↑
+
348: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,601M
71.80
+13.99%
↑
$7.18 CAD
+0.05
(0.70%)
↑
+
349: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,687M
34.52
+79.13%
↑
$7.25 CAD
+0.07
(0.97%)
↑
+
350: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$316M
14.22
+22.98%
↑
$7.25 USD
-0.22
(-2.95%)
↓
+
351: CorMedix Inc
Healthcare
CRMD
NASDAQ
$573M
3.29
-6.72%
↓
$7.27 USD
-0.17
(-2.28%)
↓
+
352: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$2,006M
27.04
+28.13%
↑
$7.30 CAD
+0.18
(2.53%)
↑
+
353: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,812M
-19.73
-22.32%
↓
$7.30 USD
-0.09
(-1.22%)
↓
+
354: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$606M
-22.84
+16.85%
↑
$7.31 USD
-0.06
(-0.88%)
↓
+
355: One and One Green Technolo...
Industrials
YDDL
NASDAQ
$323M
48.80
$7.32 USD
+0.27
(3.83%)
↑
+
356: LifeStance Health Group, I...
LFST
NASDAQ
$2,855M
-244.67
-6.10%
↓
$7.34 USD
-0.03
(-0.41%)
↓
+
357: Target Hospitality Corp.
Energy
TH
NASDAQ
$737M
-73.90
-19.07%
↓
$7.39 USD
-0.27
(-3.52%)
↓
+
358: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,822M
1.04
+32.02%
↑
$7.40 USD
-0.29
(-3.77%)
↓
+
359: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,288M
-4.32
+80.15%
↑
$7.43 USD
-0.17
(-2.24%)
↓
+
360: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,234M
-74.40
+123.96%
↑
$7.44 USD
-0.17
(-2.23%)
↓
+
361: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$697M
-9.96
+0.06%
↑
$7.47 USD
+0.02
(0.27%)
↑
+
362: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,762M
11.67
+37.66%
↑
$7.47 USD
+0.42
(5.96%)
↑
+
363: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$547M
-3.00
+42.96%
↑
$7.50 USD
-0.18
(-2.34%)
↓
+
364: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,106M
26.86
-25.11%
↓
$7.52 USD
-0.10
(-1.38%)
↓
+
365: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$944M
-17.09
-6.79%
↓
$7.52 USD
-0.02
(-0.27%)
↓
+
366: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$376M
-2.00
$7.54 USD
-0.17
(-2.20%)
↓
+
367: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$3,676M
8.69
+28.33%
↑
$7.56 CAD
+0.10
(1.34%)
↑
+
368: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,052M
-2.09
-33.46%
↓
$7.56 USD
+0.16
(2.16%)
↑
+
369: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,516M
-2.05
+11.86%
↑
$7.57 USD
-0.23
(-2.95%)
↓
+
370: Alliance Entertainment Hol...
AENT
NASDAQ
$386M
19.44
+2.91%
↑
$7.58 USD
-0.16
(-2.07%)
↓
+
371: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,148M
152.00
-23.40%
↓
$7.60 USD
-0.10
(-1.30%)
↓
+
372: 605
TLX
NASDAQ
$2,578M
380.50
-51.48%
↓
$7.61 USD
-0.01
(-0.13%)
↓
+
373: Yext Inc.
Technology
YEXT
NYSE
$938M
-69.18
+23.18%
↑
$7.61 USD
-0.22
(-2.75%)
↓
+
374: Snap Inc. Class A
Communication Services
SNAP
NYSE
$12,857M
-26.28
-30.22%
↓
$7.62 USD
-0.04
(-0.59%)
↓
+
375: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,580M
5.57
+137.83%
↑
$7.69 USD
-0.22
(-2.78%)
↓
+
376: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,529M
-2.09
+13.88%
↑
$7.70 USD
-0.24
(-3.02%)
↓
+
377: NioCorp Developments Ltd. ...
NB
NASDAQ
$598M
-9.17
+301.75%
↑
$7.70 USD
+0.42
(5.77%)
↑
+
378: AEGON N.V.
Financial Services
AEG
NYSE
$11,743M
8.47
+27.04%
↑
$7.71 USD
+0.02
(0.19%)
↑
+
379: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$657M
20.84
-40.99%
↓
$7.71 USD
+0.05
(0.65%)
↑
+
380: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$605M
-2.22
-27.26%
↓
$7.71 USD
-0.19
(-2.41%)
↓
+
381: PubMatic, Inc.
Technology
PUBM
NASDAQ
$366M
-40.68
-43.09%
↓
$7.73 USD
-0.06
(-0.77%)
↓
+
382: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,515M
9.80
-41.70%
↓
$7.74 USD
-0.22
(-2.76%)
↓
+
383: Aberdeen Emerging Markets ...
Financial Services
AEF
NYSE
$315M
8.00
+39.31%
↑
$7.76 USD
+0.05
(0.65%)
↑
+
384: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,888M
-33.78
+28.23%
↑
$7.77 USD
-0.16
(-2.02%)
↓
+
385: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,212M
24.67
-0.12%
↓
$7.77 CAD
-0.03
(-0.38%)
↓
+
386: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,639M
6.65
+2.80%
↑
$7.78 USD
-0.10
(-1.27%)
↓
+
387: Kearny Financial
Financial Services
KRNY
NASDAQ
$490M
16.60
+8.51%
↑
$7.80 USD
-0.30
(-3.70%)
↓
+
388: Webull Corporation Class A...
BULL
NASDAQ
$3,934M
-7.47
$7.84 USD
+0.01
(0.13%)
↑
+
389: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,158M
3.37
+23.61%
↑
$7.86 CAD
-0.01
(-0.13%)
↓
+
390: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$5,046M
-787.50
$7.88 USD
-0.04
(-0.57%)
↓
+
391: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,571M
27.17
+6.18%
↑
$7.88 CAD
+0.08
(1.03%)
↑
+
392: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$457M
22.63
+12.61%
↑
$7.92 USD
-0.06
(-0.75%)
↓
+
393: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$346M
-2.16
-5.19%
↓
$7.95 USD
+0.01
(0.13%)
↑
+
394: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$508M
5.45
+12.20%
↑
$7.95 USD
+0.04
(0.51%)
↑
+
395: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$372M
-2.12
+42.32%
↑
$7.96 USD
-0.13
(-1.61%)
↓
+
396: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$944M
9.16
-8.29%
↓
$7.97 USD
+0.02
(0.19%)
↑
+
397: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,068M
14.23
-11.05%
↓
$7.97 USD
-0.01
(-0.09%)
↓
+
398: ON24 INC
ONTF
NYSE
$338M
-10.77
+18.30%
↑
$7.97 USD
+0.00
(0.04%)
↑
+
399: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,796M
-10.95
-15.72%
↓
$7.99 USD
+0.02
(0.25%)
↑
+
400: Codere Online Luxembourg, ...
CDRO
NASDAQ
$365M
400.00
+22.52%
↑
$8.00 USD
-0.14
(-1.72%)
↓
+
401: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$473M
-5.56
+66.28%
↑
$8.01 USD
-0.09
(-1.11%)
↓
+
402: Bioventus Inc.
Healthcare
BVS
NASDAQ
$537M
50.12
-23.37%
↓
$8.02 USD
-0.13
(-1.60%)
↓
+
403: ADT Inc.
Industrials
ADT
NYSE
$6,143M
11.00
+15.54%
↑
$8.03 USD
-0.19
(-2.31%)
↓
+
404: Geopark Ltd
Energy
GPRK
NYSE
$417M
12.24
-27.50%
↓
$8.08 USD
+0.31
(3.99%)
↑
+
405: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$652M
-3.84
+24.67%
↑
$8.10 USD
-0.21
(-2.53%)
↓
+
406: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,341M
13.80
+26.65%
↑
$8.14 USD
-0.13
(-1.57%)
↓
+
407: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,906M
10.44
+2.19%
↑
$8.14 USD
+0.02
(0.25%)
↑
+
408: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$368M
7.54
-19.01%
↓
$8.14 CAD
+0.03
(0.37%)
↑
+
409: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$534M
-23.29
-20.52%
↓
$8.15 USD
-0.07
(-0.85%)
↓
+
410: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,238M
15.69
-2.26%
↓
$8.16 USD
-0.06
(-0.73%)
↓
+
411: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$530M
27.20
+27.52%
↑
$8.16 USD
-0.15
(-1.81%)
↓
+
412: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$693M
10.91
-25.86%
↓
$8.18 USD
+0.01
(0.12%)
↑
+
413: SCHMID Group N.V. Class A ...
SHMD
NASDAQ
$353M
-4.08
+166.82%
↑
$8.20 USD
-0.50
(-5.70%)
↓
+
414: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$805M
164.60
$8.23 USD
-0.09
(-1.08%)
↓
+
415: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$983M
24.35
+24.40%
↑
$8.28 USD
+0.14
(1.72%)
↑
+
416: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$90,566M
11.20
+58.57%
↑
$8.29 USD
+0.08
(0.97%)
↑
+
417: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,356M
8.74
-3.30%
↓
$8.30 USD
-0.01
(-0.12%)
↓
+
418: Churchill Capital Corp X W...
CCCXW
NASDAQ
$429M
0.00
$8.32 USD
-0.07
(-0.84%)
↓
+
419: Ship Finance International...
Industrials
SFL
NYSE
$1,110M
-836.00
-22.85%
↓
$8.36 USD
-0.03
(-0.36%)
↓
+
420: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$416M
2.97
+17.17%
↑
$8.40 CAD
+0.13
(1.57%)
↑
+
421: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,967M
-120.00
$8.40 USD
-0.11
(-1.29%)
↓
+
422: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,046M
-15.00
-4.53%
↓
$8.40 USD
-0.01
(-0.12%)
↓
+
423: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$382M
7.65
+0.08%
↑
$8.41 USD
+0.02
(0.18%)
↑
+
424: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,468M
23.39
+2.22%
↑
$8.42 USD
-0.15
(-1.75%)
↓
+
425: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,603M
8.96
-46.06%
↓
$8.42 USD
-0.01
(-0.12%)
↓
+
426: Oil States International I...
Energy
OIS
NYSE
$505M
22.86
+44.34%
↑
$8.46 USD
-0.08
(-0.88%)
↓
+
427: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$105,313M
16.61
+58.68%
↑
$8.47 USD
+0.10
(1.19%)
↑
+
428: ASPI
Real Estate
ASPI
NASDAQ
$792M
-6.06
+31.18%
↑
$8.48 USD
+0.35
(4.31%)
↑
+
429: ACV Auctions Inc.
Technology
ACVA
NASDAQ
$1,463M
-20.24
-60.12%
↓
$8.50 USD
-0.12
(-1.39%)
↓
+
430: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$443M
-11.99
+49.10%
↑
$8.51 USD
+0.18
(2.16%)
↑
+
431: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,456M
-106.37
+324.20%
↑
$8.51 CAD
+0.51
(6.38%)
↑
+
432: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$572M
-1.36
-7.76%
↓
$8.54 USD
-0.04
(-0.47%)
↓
+
433: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,226M
5.78
-43.61%
↓
$8.56 USD
-0.07
(-0.81%)
↓
+
434: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$524M
17.12
+3.12%
↑
$8.56 USD
-0.03
(-0.35%)
↓
+
435: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$728M
50.53
-56.58%
↓
$8.59 USD
-0.21
(-2.39%)
↓
+
436: LINKBANCORP, Inc.
LNKB
NASDAQ
$322M
8.35
$8.60 USD
-0.37
(-4.12%)
↓
+
437: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$751M
-3.48
+19.85%
↑
$8.63 USD
-0.46
(-5.06%)
↓
+
438: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,813M
23.46
+89.08%
↑
$8.68 USD
-0.24
(-2.69%)
↓
+
439: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,714M
87.40
+36.96%
↑
$8.74 CAD
-0.08
(-0.91%)
↓
+
440: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,556M
10.54
+47.17%
↑
$8.75 USD
+0.09
(1.04%)
↑
+
441: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,555M
73.08
+23.47%
↑
$8.77 USD
-0.07
(-0.79%)
↓
+
442: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$4,319M
-51.65
+69.03%
↑
$8.78 CAD
-0.10
(-1.13%)
↓
+
443: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$592M
8.97
-4.48%
↓
$8.79 USD
-0.01
(-0.11%)
↓
+
444: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,286M
-46.26
$8.79 USD
-0.41
(-4.46%)
↓
+
445: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,965M
-5.91
+58.91%
↑
$8.80 CAD
+0.38
(4.51%)
↑
+
446: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$495M
-14.23
-1.82%
↓
$8.82 USD
-0.02
(-0.23%)
↓
+
447: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,536M
-11.31
-32.43%
↓
$8.82 USD
-0.23
(-2.54%)
↓
+
448: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,423M
18.46
+30.66%
↑
$8.86 CAD
0.00
(-0.06%)
↓
+
449: Titan International Inc. (...
Industrials
TWI
NYSE
$568M
-88.80
+21.17%
↑
$8.88 USD
-0.29
(-3.16%)
↓
+
450: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$650M
-111.25
+3.37%
↑
$8.90 USD
-0.02
(-0.22%)
↓
+
451: DoubleDown Interactive Co....
DDI
NASDAQ
$441M
3.87
-16.73%
↓
$8.91 USD
+0.02
(0.28%)
↑
+
452: General Cable Corporation
Technology
BGC
NASDAQ
$4,250M
27.00
-3.88%
↓
$8.91 USD
-0.26
(-2.84%)
↓
+
453: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,453M
8.74
-9.37%
↓
$8.91 USD
+0.03
(0.30%)
↑
+
454: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$396M
-17.47
+4.53%
↑
$8.91 USD
-0.02
(-0.22%)
↓
+
455: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$1,936M
0.00
$8.92 USD
+0.19
(2.16%)
↑
+
456: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$4,469M
38.83
-15.26%
↓
$8.93 USD
+0.01
(0.11%)
↑
+
457: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$26,291M
11.79
+51.85%
↑
$8.96 USD
-0.02
(-0.22%)
↓
+
458: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$702M
13.80
+5.36%
↑
$8.97 USD
-0.14
(-1.54%)
↓
+
459: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$352M
-59.87
-4.02%
↓
$8.98 USD
+0.01
(0.11%)
↑
+
460: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$638M
18.73
+8.89%
↑
$8.99 USD
-0.03
(-0.33%)
↓
+
461: Eupraxia Pharmaceuticals I...
EPRX
NASDAQ
$301M
-10.11
+162.43%
↑
$9.00 USD
-0.01
(-0.11%)
↓
+
462: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,717M
452.00
-22.49%
↓
$9.04 USD
-0.13
(-1.42%)
↓
+
463: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,878M
31.21
+5.12%
↑
$9.05 USD
-0.01
(-0.08%)
↓
+
464: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$916M
-0.38
-28.83%
↓
$9.05 USD
-0.08
(-0.88%)
↓
+
465: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$774M
-32.43
+244.44%
↑
$9.08 CAD
+0.18
(2.02%)
↑
+
466: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$939M
14.00
-17.90%
↓
$9.10 USD
-0.04
(-0.44%)
↓
+
467: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$962M
9.53
-4.49%
↓
$9.15 USD
-0.08
(-0.87%)
↓
+
468: Barnes & Noble Education I...
Consumer Cyclical
BNED
NYSE
$312M
12.53
-15.13%
↓
$9.15 USD
-0.28
(-2.97%)
↓
+
469: Perion Network Ltd
Communication Services
PERI
NASDAQ
$413M
-33.93
+9.20%
↑
$9.16 USD
-0.14
(-1.51%)
↓
+
470: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,490M
4.56
-12.67%
↓
$9.17 USD
-0.58
(-5.95%)
↓
+
471: Valeura Energy Inc.
Energy
VLE.TO
TSX
$975M
2.91
+11.94%
↑
$9.18 CAD
+0.18
(2.00%)
↑
+
472: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,800M
14.41
+21.98%
↑
$9.22 USD
+0.11
(1.21%)
↑
+
473: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,543M
48.53
+66.84%
↑
$9.22 USD
-0.44
(-4.55%)
↓
+
474: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,466M
-83.91
-17.75%
↓
$9.23 USD
-0.12
(-1.28%)
↓
+
475: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,005M
9.54
+9.38%
↑
$9.25 USD
-0.01
(-0.11%)
↓
+
476: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,428M
19.33
-14.07%
↓
$9.28 USD
+0.24
(2.65%)
↑
+
477: Fastly, Inc.
Technology
FSLY
NASDAQ
$1,388M
-9.68
+3.40%
↑
$9.29 USD
-0.09
(-0.96%)
↓
+
478: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$4,098M
18.25
+95.39%
↑
$9.31 USD
+0.21
(2.31%)
↑
+
479: North American Financial 1...
Financial Services
FFN.TO
TSX
$556M
3.38
+34.74%
↑
$9.34 CAD
-0.10
(-1.06%)
↓
+
480: Runway Growth Finance Corp...
RWAY
NASDAQ
$337M
6.40
-17.06%
↓
$9.34 USD
-0.07
(-0.74%)
↓
+
481: Sky Harbour Group Corporat...
SKYH
NYSE
$711M
-20.30
-19.46%
↓
$9.34 USD
-0.19
(-1.99%)
↓
+
482: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,700M
-3.12
$9.38 USD
+0.20
(2.18%)
↑
+
483: Global Net Lease Inc.
Real Estate
GNL
NYSE
$2,061M
-7.46
+23.55%
↑
$9.40 USD
-0.06
(-0.63%)
↓
+
484: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$509M
-0.59
-50.11%
↓
$9.40 USD
-0.10
(-1.05%)
↓
+
485: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,074M
8.18
-24.00%
↓
$9.41 USD
+0.01
(0.11%)
↑
+
486: Nuveen California Municipa...
Financial Services
NCA
NYSE
$312M
-44.81
+8.44%
↑
$9.41 USD
0.00
(-0.04%)
↓
+
487: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$1,050M
-13.50
+342.93%
↑
$9.45 USD
+0.63
(7.14%)
↑
+
488: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,934M
36.42
+2.94%
↑
$9.47 USD
-0.13
(-1.35%)
↓
+
489: Western Union Company (The...
Financial Services
WU
NYSE
$3,016M
4.13
-10.34%
↓
$9.49 USD
+0.08
(0.85%)
↑
+
490: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,681M
9.79
+11.66%
↑
$9.50 USD
-0.03
(-0.31%)
↓
+
491: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$943M
13.19
-14.56%
↓
$9.50 USD
-0.04
(-0.42%)
↓
+
492: ADTRAN Inc.
Technology
ADTN
NASDAQ
$765M
-9.95
-5.57%
↓
$9.55 USD
-0.35
(-3.54%)
↓
+
493: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$516M
16.48
-7.52%
↓
$9.56 USD
-0.05
(-0.52%)
↓
+
494: Invesco Municipal Trust
Financial Services
VKQ
NYSE
$529M
-17.07
-0.48%
↓
$9.56 USD
-0.05
(-0.52%)
↓
+
495: Urbana Corporation
Financial Services
URB.TO
TSX
$397M
4.15
+66.08%
↑
$9.58 CAD
-0.17
(-1.74%)
↓
+
496: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$1,102M
-17.44
+13.73%
↑
$9.59 USD
-0.04
(-0.42%)
↓
+
497: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,750M
-1.60
+0.64%
↑
$9.61 USD
+0.06
(0.63%)
↑
+
498: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$648M
-16.57
+0.10%
↑
$9.61 USD
-0.05
(-0.52%)
↓
+
499: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$359M
-24.67
-11.58%
↓
$9.62 USD
-0.20
(-2.04%)
↓
+
500: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,444M
22.37
+27.51%
↑
$9.62 USD
-0.25
(-2.53%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.57%
,
188(37.6%) stocks Up
,
312(62.4%) stocks Down
.
View All Sectors
Go
