Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $332,780.31B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: iShares Nasdaq Premium Inc...
BALQ
NASDAQ
$245,242.12B
0.00
$49.32 USD
-0.40
(-0.80%)
↓
+
2: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,540.72B
46.28
+32.90%
↑
$186.50 USD
-1.04
(-0.55%)
↓
+
3: Apple Inc.
Technology
AAPL
NASDAQ
$4,017.10B
36.39
+10.55%
↑
$271.86 USD
-1.22
(-0.45%)
↓
+
4: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$3,786.82B
31.01
+66.15%
↑
$313.80 USD
-0.75
(-0.24%)
↓
+
5: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$3,777.17B
30.90
+66.91%
↑
$313.00 USD
-0.85
(-0.27%)
↓
+
6: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,594.75B
34.45
+10.14%
↑
$483.62 USD
-3.86
(-0.79%)
↓
+
7: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,467.38B
32.65
+2.13%
↑
$230.82 USD
-1.71
(-0.74%)
↓
+
8: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,663.81B
29.23
+8.15%
↑
$660.09 USD
-5.86
(-0.88%)
↓
+
9: Broadcom Limited
Technology
AVGO
NASDAQ
$1,630.87B
72.71
+73.49%
↑
$346.10 USD
-3.75
(-1.07%)
↓
+
10: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,576.13B
31.49
+48.04%
↑
$303.89 USD
+4.31
(1.44%)
↑
+
11: Harris Oakmark ETF Trust
OAKG
NYSE
$1,460.34B
0.00
$25.75 USD
-0.11
(-0.43%)
↓
+
12: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,448.23B
236.69
+11.15%
↑
$449.72 USD
-4.71
(-1.04%)
↓
+
13: Baron Technology ETF
Financial Services
BCTK
NASDAQ
$1,144.78B
0.00
$25.12 USD
-0.13
(-0.52%)
↓
+
14: Baron Financials ETF
Financial Services
BCFN
NASDAQ
$1,116.30B
0.00
$24.90 USD
-0.29
(-1.16%)
↓
+
15: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,084.73B
16.08
+8.84%
↑
$502.81 USD
-0.90
(-0.18%)
↓
+
16: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,084.04B
16.07
+8.85%
↑
$753,731.01 USD
-1,668.99
(-0.22%)
↓
+
17: Eli Lilly and Company
Healthcare
LLY
NYSE
$965.37B
52.71
+31.91%
↑
$1,074.68 USD
-5.07
(-0.47%)
↓
+
18: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$888.26B
38.95
+21.97%
↑
$111.41 USD
-0.51
(-0.46%)
↓
+
19: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$877.17B
15.95
+31.86%
↑
$322.22 USD
-1.20
(-0.37%)
↓
+
20: Medline Inc.
MDLN
NASDAQ
$734.63B
60.87
$42.00 USD
+0.08
(0.19%)
↑
+
21: Visa Inc.
Financial Services
V
NYSE
$680.53B
34.45
+8.87%
↑
$350.71 USD
-2.91
(-0.82%)
↓
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$557.78B
17.09
+24.05%
↑
$75.44 USD
-0.32
(-0.42%)
↓
+
23: Oracle Corporation
Technology
ORCL
NYSE
$550.43B
36.71
+14.02%
↑
$194.91 USD
-2.30
(-1.17%)
↓
+
24: BP p.l.c.
Energy
BP
NYSE
$539.07B
56.02
+20.04%
↑
$34.73 USD
-0.02
(-0.07%)
↓
+
25: Mastercard Incorporated
Financial Services
MA
NYSE
$512.63B
36.45
+6.49%
↑
$570.88 USD
-6.54
(-1.13%)
↓
+
26: Exxon Mobil Corporation
Energy
XOM
NYSE
$507.49B
17.49
+7.39%
↑
$120.34 USD
-0.65
(-0.54%)
↓
+
27: Johnson & Johnson
Healthcare
JNJ
NYSE
$498.60B
19.98
+40.75%
↑
$206.95 USD
+0.04
(0.02%)
↑
+
28: ASML Holding N.V.
Technology
ASML
NASDAQ
$414.68B
37.51
+51.77%
↑
$1,069.86 USD
-2.28
(-0.21%)
↓
+
29: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$406.04B
413.37
+145.79%
↑
$177.75 USD
-3.09
(-1.71%)
↓
+
30: AbbVie Inc.
Healthcare
ABBV
NYSE
$403.79B
173.10
+28.47%
↑
$228.49 USD
-1.25
(-0.54%)
↓
+
31: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$403.49B
33.82
+18.35%
↑
$614.31 USD
-5.12
(-0.83%)
↓
+
32: Bank of America Corporation
Financial Services
BAC
NYSE
$401.64B
15.03
+21.36%
↑
$55.00 USD
-0.28
(-0.51%)
↓
+
33: Netflix Inc.
Communication Services
NFLX
NASDAQ
$397.21B
39.23
+5.23%
↑
$93.76 USD
-0.02
(-0.02%)
↓
+
34: Vanguard Total Bond Market
BND
NASDAQ
$383.85B
0.00
+2.11%
↑
$74.07 USD
-0.20
(-0.26%)
↓
+
35: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$382.77B
46.11
-9.59%
↓
$862.34 USD
-3.31
(-0.38%)
↓
+
36: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$347.59B
111.54
+66.16%
↑
$214.16 USD
-1.18
(-0.55%)
↓
+
37: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$342.47B
23.63
-14.02%
↓
$344.10 USD
-2.25
(-0.65%)
↓
+
38: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$339.91B
20.00
+77.64%
↑
$146.58 USD
-0.78
(-0.53%)
↓
+
39: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$334.88B
20.89
-15.97%
↓
$143.31 USD
-0.74
(-0.51%)
↓
+
40: Royal Bank of Canada
Financial Services
RY.TO
TSX
$328.75B
16.64
+30.45%
↑
$233.99 CAD
-1.01
(-0.43%)
↓
+
41: General Electric Company
Industrials
GE
NYSE
$324.91B
41.18
+76.11%
↑
$308.03 USD
-3.76
(-1.21%)
↓
+
42: Micron Technology Inc.
Technology
MU
NASDAQ
$319.50B
27.15
+167.06%
↑
$285.41 USD
-7.24
(-2.47%)
↓
+
43: BHP Billiton Limited
Basic Materials
BHP
NYSE
$306.44B
17.01
+17.05%
↑
$60.37 USD
-0.55
(-0.90%)
↓
+
44: Leverage Shares 2X Long LA...
LACG
NASDAQ
$306.32B
0.00
$10.46 USD
-0.29
(-2.66%)
↓
+
45: Chevron Corporation
Energy
CVX
NYSE
$304.72B
21.44
-0.25%
↓
$152.41 USD
+0.10
(0.07%)
↑
+
46: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$304.35B
29.74
+32.13%
↑
$77.03 USD
-0.38
(-0.49%)
↓
+
47: Wells Fargo & Company
Financial Services
WFC
NYSE
$303.05B
15.35
+28.75%
↑
$93.20 USD
-1.11
(-1.18%)
↓
+
48: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$300.87B
23.15
+11.88%
↑
$69.91 USD
-0.16
(-0.23%)
↓
+
49: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$299.03B
17.19
-37.70%
↓
$330.11 USD
-2.13
(-0.64%)
↓
+
50: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$297.05B
0.00
+1.94%
↑
$24.57 USD
-0.08
(-0.32%)
↓
+
51: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$296.54B
0.00
$13.77 USD
-0.47
(-3.28%)
↓
+
52: Shopify Inc.
Technology
SHOP.TO
TSX
$286.52B
118.82
+41.63%
↑
$221.00 CAD
-3.21
(-1.43%)
↓
+
53: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$285.04B
30.54
+36.94%
↑
$91.93 USD
-0.58
(-0.63%)
↓
+
54: SAP SE ADS
Technology
SAP
NYSE
$283.05B
34.16
-2.19%
↓
$242.91 USD
-1.68
(-0.69%)
↓
+
55: Morgan Stanley
Financial Services
MS
NYSE
$282.15B
18.23
+39.75%
↑
$177.53 USD
-1.56
(-0.87%)
↓
+
56: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$278.99B
9.44
+16.03%
↑
$214.06 USD
-0.79
(-0.37%)
↓
+
57: International Business Mac...
Technology
IBM
NYSE
$276.88B
35.26
+34.42%
↑
$296.21 USD
-5.84
(-1.93%)
↓
+
58: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$275.76B
17.85
+51.12%
↑
$879.00 USD
-5.42
(-0.61%)
↓
+
59: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$270.36B
16.56
+56.25%
↑
$78.67 USD
-0.61
(-0.77%)
↓
+
60: Novartis AG
Healthcare
NVS
NYSE
$269.78B
18.86
+35.77%
↑
$137.87 USD
-0.85
(-0.61%)
↓
+
61: Caterpillar Inc.
Industrials
CAT
NYSE
$268.38B
29.44
+55.40%
↑
$572.87 USD
-4.52
(-0.78%)
↓
+
62: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$264.54B
13.92
+1.37%
↑
$105.26 USD
-0.80
(-0.75%)
↓
+
63: American Express Company
Financial Services
AXP
NYSE
$258.13B
24.83
+25.16%
↑
$369.95 USD
-3.44
(-0.92%)
↓
+
64: Salesforce.com Inc
Technology
CRM
NYSE
$253.25B
35.42
-25.40%
↓
$264.91 USD
-1.01
(-0.38%)
↓
+
65: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$249.68B
22.88
+24.00%
↑
$160.40 USD
-1.55
(-0.96%)
↓
+
66: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$245.52B
37.66
+52.68%
↑
$183.40 USD
-0.61
(-0.33%)
↓
+
67: Royal Bank Of Canada
Financial Services
RY
NYSE
$239.53B
16.57
+34.98%
↑
$170.49 USD
-1.10
(-0.64%)
↓
+
68: Applovin Corporation Class...
APP
NASDAQ
$227.74B
79.65
+103.53%
↑
$673.82 USD
-19.89
(-2.87%)
↓
+
69: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$227.12B
19.58
-12.46%
↓
$203.04 USD
-0.76
(-0.37%)
↓
+
70: Novo Nordisk A/S
Healthcare
NVO
NYSE
$226.16B
13.83
-50.98%
↓
$50.88 USD
-0.34
(-0.66%)
↓
+
71: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$220.84B
11.18
+65.47%
↑
$129.36 CAD
-0.45
(-0.35%)
↓
+
72: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$219.61B
33.46
+9.03%
↑
$579.45 USD
-4.00
(-0.69%)
↓
+
73: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$218.39B
26.08
+5.85%
↑
$305.63 USD
-2.40
(-0.78%)
↓
+
74: Abbott Laboratories
Healthcare
ABT
NYSE
$218.07B
15.76
+9.23%
↑
$125.29 USD
-0.49
(-0.39%)
↓
+
75: Citigroup Inc.
Financial Services
C
NYSE
$217.12B
16.39
+59.69%
↑
$116.69 USD
-0.52
(-0.45%)
↓
+
76: Lam Research Corporation
Technology
LRCX
NASDAQ
$215.01B
37.70
+122.10%
↑
$171.18 USD
-2.60
(-1.50%)
↓
+
77: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$209.55B
118.36
+46.73%
↑
$160.97 USD
-2.77
(-1.69%)
↓
+
78: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$205.24B
16.61
-2.71%
↓
$113.77 USD
-1.02
(-0.89%)
↓
+
79: Applied Materials Inc.
Technology
AMAT
NASDAQ
$204.73B
29.71
+54.59%
↑
$256.99 USD
-2.98
(-1.15%)
↓
+
80: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$202.32B
75.11
+5.39%
↑
$566.36 USD
-6.27
(-1.09%)
↓
+
81: Linde plc
Basic Materials
LIN
NASDAQ
$199.11B
28.56
-4.72%
↓
$426.39 USD
-1.97
(-0.46%)
↓
+
82: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$196.25B
27.29
-5.77%
↓
$143.52 USD
-0.64
(-0.44%)
↓
+
83: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$184.98B
44.42
-15.27%
↓
$154.14 USD
-0.64
(-0.41%)
↓
+
84: Intuit Inc.
Technology
INTU
NASDAQ
$184.42B
45.50
+2.71%
↑
$662.42 USD
-7.46
(-1.11%)
↓
+
85: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$183.19B
34.14
+11.09%
↑
$171.05 USD
-2.60
(-1.50%)
↓
+
86: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$182.87B
14.96
+34.51%
↑
$15.86 USD
-0.07
(-0.44%)
↓
+
87: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$181.74B
23.40
+25.07%
↑
$99.91 USD
-0.64
(-0.64%)
↓
+
88: GE Vernova
Utilities
GEV
NYSE
$177.33B
105.93
+94.17%
↑
$653.57 USD
-6.07
(-0.92%)
↓
+
89: Amgen Inc.
Healthcare
AMGN
NASDAQ
$176.25B
25.33
+22.20%
↑
$327.31 USD
-1.38
(-0.42%)
↓
+
90: AT&T Inc.
Communication Services
T
NYSE
$176.10B
8.09
+6.64%
↑
$24.84 USD
+0.03
(0.10%)
↑
+
91: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$174.42B
11.85
+145.32%
↑
$11.73 USD
-0.11
(-0.93%)
↓
+
92: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$172.62B
34.87
+3.45%
↑
$5,355.33 USD
-71.82
(-1.32%)
↓
+
93: Verizon Communications Inc.
Communication Services
VZ
NYSE
$171.74B
8.68
-1.62%
↓
$40.73 USD
+0.03
(0.07%)
↑
+
94: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$170.96B
33.83
+24.75%
↑
$153.61 USD
-1.74
(-1.12%)
↓
+
95: Uber Technologies, Inc.
Technology
UBER
NYSE
$169.78B
10.52
+32.85%
↑
$81.71 USD
-0.41
(-0.50%)
↓
+
96: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$167.23B
22.17
-24.73%
↓
$268.30 USD
-1.70
(-0.63%)
↓
+
97: NextEra Energy Inc.
Utilities
NEE
NYSE
$167.20B
25.49
+10.77%
↑
$80.28 USD
-0.26
(-0.32%)
↓
+
98: BlackRock Inc.
Financial Services
BLK
NYSE
$165.85B
27.54
+3.30%
↑
$1,070.34 USD
-12.97
(-1.20%)
↓
+
99: Amphenol Corporation
Technology
APH
NYSE
$165.42B
45.05
+87.80%
↑
$135.14 USD
-1.06
(-0.78%)
↓
+
100: Arista Networks Inc.
Technology
ANET
NYSE
$164.93B
49.82
+17.75%
↑
$131.03 USD
-1.41
(-1.06%)
↓
+
101: Danaher Corporation
Healthcare
DHR
NYSE
$164.03B
47.01
-2.00%
↓
$228.92 USD
-1.74
(-0.76%)
↓
+
102: The Boeing Company
Industrials
BA
NYSE
$163.40B
-15.85
+23.20%
↑
$217.12 USD
-1.37
(-0.63%)
↓
+
103: Intel Corporation
Technology
INTC
NASDAQ
$162.28B
615.00
+86.66%
↑
$36.90 USD
-0.40
(-1.07%)
↓
+
104: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$161.27B
11.13
+71.23%
↑
$94.20 USD
-0.51
(-0.54%)
↓
+
105: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$159.65B
38.16
+90.76%
↑
$1,215.08 USD
-28.57
(-2.30%)
↓
+
106: ServiceNow Inc.
Technology
NOW
NYSE
$158.98B
92.84
-26.86%
↓
$153.19 USD
-1.04
(-0.67%)
↓
+
107: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$158.67B
11.57
+12.63%
↑
$113.39 USD
-0.44
(-0.39%)
↓
+
108: S&P Global Inc.
Financial Services
SPGI
NYSE
$158.24B
38.06
+0.43%
↑
$522.59 USD
-5.10
(-0.97%)
↓
+
109: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$157.64B
31.66
-6.77%
↓
$173.49 USD
-1.93
(-1.10%)
↓
+
110: Capital One Financial Corp...
Financial Services
COF
NYSE
$154.08B
83.00
+31.10%
↑
$242.36 USD
-1.61
(-0.66%)
↓
+
111: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$152.28B
14.99
+32.59%
↑
$122.74 USD
-0.44
(-0.36%)
↓
+
112: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$147.33B
0.00
+11.60%
↑
$23.49 CAD
+0.04
(0.17%)
↑
+
113: UBS Group AG Registered
Financial Services
UBS
NYSE
$147.31B
20.86
+39.70%
↑
$46.31 USD
-0.21
(-0.45%)
↓
+
114: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$146.51B
20.96
-27.99%
↓
$349.99 USD
-2.52
(-0.71%)
↓
+
115: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$144.73B
0.00
+7.61%
↑
$24.38 CAD
-0.01
(-0.04%)
↓
+
116: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$143.94B
0.00
+7.72%
↑
$24.74 CAD
+0.13
(0.53%)
↑
+
117: Unilever PLC
Consumer Defensive
UL
NYSE
$143.19B
22.02
+9.14%
↑
$65.40 USD
-0.22
(-0.34%)
↓
+
118: Enbridge Inc.
Energy
ENB.TO
TSX
$143.16B
25.76
+8.88%
↑
$65.68 CAD
-0.10
(-0.15%)
↓
+
119: Pfizer Inc.
Healthcare
PFE
NYSE
$141.57B
14.48
-2.24%
↓
$24.90 USD
-0.09
(-0.36%)
↓
+
120: Boston Scientific Corporation
Healthcare
BSX
NYSE
$141.35B
50.99
+5.72%
↑
$95.35 USD
-0.66
(-0.69%)
↓
+
121: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$140.47B
11.37
+130.40%
↑
$23.31 USD
-0.14
(-0.60%)
↓
+
122: Union Pacific Corporation
Industrials
UNP
NYSE
$137.20B
19.65
+1.62%
↑
$231.32 USD
-1.74
(-0.75%)
↓
+
123: AT&T Inc. 5.350% Global No...
TBB
NYSE
$136.73B
4.35
-6.92%
↓
$22.27 USD
-0.01
(-0.04%)
↓
+
124: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$135.28B
19.95
-5.39%
↓
$241.16 USD
-2.02
(-0.83%)
↓
+
125: Stryker Corporation
Healthcare
SYK
NYSE
$134.40B
46.19
-4.72%
↓
$351.47 USD
-2.70
(-0.76%)
↓
+
126: Analog Devices Inc.
Technology
ADI
NASDAQ
$134.08B
59.47
+28.43%
↑
$271.20 USD
-3.62
(-1.32%)
↓
+
127: Progressive Corporation (The)
Financial Services
PGR
NYSE
$133.52B
12.42
-7.96%
↓
$227.72 USD
-2.25
(-0.98%)
↓
+
128: Rio Tinto Plc
Basic Materials
RIO
NYSE
$129.94B
12.74
+25.86%
↑
$80.03 USD
-0.49
(-0.61%)
↓
+
129: Bank of Montreal
Financial Services
BMO.TO
TSX
$128.68B
15.58
+27.78%
↑
$178.25 CAD
-0.50
(-0.28%)
↓
+
130: Welltower Inc.
Real Estate
WELL
NYSE
$127.39B
127.13
+49.58%
↑
$185.61 USD
-2.35
(-1.25%)
↓
+
131: Deere & Company
Industrials
DE
NYSE
$125.91B
25.19
+7.77%
↑
$465.57 USD
-4.37
(-0.93%)
↓
+
132: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$125.77B
17.85
+28.36%
↑
$101.23 CAD
-0.10
(-0.10%)
↓
+
133: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$125.06B
21.28
+22.10%
↑
$64.04 USD
-0.57
(-0.88%)
↓
+
134: Chubb Limited
Financial Services
CB
NYSE
$124.89B
13.04
+10.29%
↑
$312.12 USD
-2.02
(-0.64%)
↓
+
135: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$124.23B
30.12
+54.80%
↑
$56.62 USD
+0.07
(0.12%)
↑
+
136: Honeywell International Inc.
Industrials
HON
NASDAQ
$123.86B
20.58
-14.55%
↓
$195.09 USD
-1.27
(-0.65%)
↓
+
137: Eaton Corporation PLC
Industrials
ETN
NYSE
$123.71B
31.91
-6.10%
↓
$318.51 USD
-2.35
(-0.73%)
↓
+
138: Medtronic plc.
Healthcare
MDT
NYSE
$123.21B
26.03
+20.26%
↑
$96.06 USD
-0.60
(-0.62%)
↓
+
139: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$123.18B
115.85
-1.96%
↓
$184.20 USD
-2.65
(-1.42%)
↓
+
140: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$118.87B
73.51
+22.85%
↑
$580.71 USD
+4.03
(0.70%)
↑
+
141: ProLogis Inc.
Real Estate
PLD
NYSE
$118.44B
37.11
+17.90%
↑
$127.66 USD
-1.35
(-1.05%)
↓
+
142: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$118.06B
15.68
+1.11%
↑
$48.46 USD
-0.28
(-0.57%)
↓
+
143: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$117.26B
30.99
+47.40%
↑
$143.47 USD
-2.01
(-1.38%)
↓
+
144: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$116.89B
24.92
+103.53%
↑
$232.76 CAD
-2.54
(-1.08%)
↓
+
145: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$116.80B
-366.22
+37.50%
↑
$468.76 USD
-6.87
(-1.44%)
↓
+
146: ConocoPhillips
Energy
COP
NYSE
$116.62B
13.22
-6.79%
↓
$93.61 USD
-0.49
(-0.52%)
↓
+
147: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$116.34B
31.93
+3.10%
↑
$453.36 USD
-0.38
(-0.08%)
↓
+
148: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$115.67B
14.52
+36.30%
↑
$124.43 CAD
-0.88
(-0.70%)
↓
+
149: Arm Holdings plc American ...
ARM
NASDAQ
$115.43B
140.14
-8.92%
↓
$109.31 USD
-1.55
(-1.40%)
↓
+
150: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$113.63B
53.56
-13.56%
↓
$127.48 USD
-1.16
(-0.90%)
↓
+
151: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$113.32B
18.07
+54.13%
↑
$466.86 USD
-6.40
(-1.35%)
↓
+
152: Lockheed Martin Corporation
Industrials
LMT
NYSE
$113.19B
26.96
-5.06%
↓
$483.67 USD
-4.33
(-0.89%)
↓
+
153: Parker-Hannifin Corporation
Industrials
PH
NYSE
$112.29B
31.34
+31.84%
↑
$878.96 USD
-9.86
(-1.11%)
↓
+
154: Vanguard Total Internation...
BNDX
NASDAQ
$112.00B
0.00
-2.25%
↓
$48.32 USD
-0.06
(-0.12%)
↓
+
155: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$111.10B
31.26
+44.02%
↑
$64.31 USD
-0.69
(-1.06%)
↓
+
156: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$109.81B
18.16
-8.04%
↓
$53.94 USD
-0.27
(-0.50%)
↓
+
157: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$108.96B
15.53
+147.82%
↑
$99.85 USD
-2.01
(-1.97%)
↓
+
158: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$108.92B
4.97
-27.68%
↓
$29.89 USD
-0.08
(-0.27%)
↓
+
159: ICICI Bank Limited
Financial Services
IBN
NYSE
$106.46B
18.06
-1.90%
↓
$29.80 USD
-0.05
(-0.17%)
↓
+
160: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$104.92B
0.00
-6.43%
↓
$15.13 USD
-0.20
(-1.30%)
↓
+
161: Comcast Corporation Class ...
Consumer Cyclical
CMCSV
NASDAQ
$104.49B
6.94
$28.75 USD
+1.39
(5.08%)
↑
+
162: Enbridge Inc
Energy
ENB
NYSE
$104.26B
25.72
+12.60%
↑
$47.83 USD
-0.22
(-0.46%)
↓
+
163: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$104.04B
25.42
-12.52%
↓
$257.23 USD
-2.34
(-0.90%)
↓
+
164: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$102.94B
20.98
+155.17%
↑
$59.79 CAD
-0.80
(-1.32%)
↓
+
165: McKesson Corporation
Healthcare
MCK
NYSE
$102.54B
25.66
+39.64%
↑
$820.29 USD
-7.04
(-0.85%)
↓
+
166: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$102.12B
49.10
+11.30%
↑
$2,014.26 USD
-6.62
(-0.33%)
↓
+
167: CVS Health Corporation
Healthcare
CVS
NYSE
$100.74B
208.84
+58.74%
↑
$79.36 USD
-0.49
(-0.61%)
↓
+
168: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$100.10B
47.13
+217.09%
↑
$113.10 USD
-2.35
(-2.04%)
↓
+
169: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$99.71B
13.66
+42.30%
↑
$49.04 USD
-0.26
(-0.53%)
↓
+
170: CME Group Inc.
Financial Services
CME
NASDAQ
$98.47B
26.44
+14.97%
↑
$273.08 USD
-2.75
(-1.00%)
↓
+
171: DoorDash Inc
Communication Services
DASH
NASDAQ
$97.61B
113.81
+31.35%
↑
$226.48 USD
-1.65
(-0.72%)
↓
+
172: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$96.84B
14.67
+2.17%
↑
$46.49 CAD
+0.02
(0.04%)
↑
+
173: Altria Group Inc.
Consumer Defensive
MO
NYSE
$96.81B
11.00
+7.29%
↑
$57.66 USD
-0.11
(-0.19%)
↓
+
174: Southern Company (The)
Utilities
SO
NYSE
$95.90B
21.69
+3.33%
↑
$87.20 USD
-0.40
(-0.46%)
↓
+
175: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$95.75B
51.66
-9.79%
↓
$84.21 USD
-1.04
(-1.22%)
↓
+
176: Nike Inc.
Consumer Cyclical
NKE
NYSE
$94.18B
37.04
-17.97%
↓
$63.71 USD
+2.52
(4.12%)
↑
+
177: Bank Of Montreal
Financial Services
BMO
NYSE
$93.70B
15.51
+32.22%
↑
$129.79 USD
-0.71
(-0.54%)
↓
+
178: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$93.49B
21.97
-3.27%
↓
$101.05 CAD
-0.49
(-0.48%)
↓
+
179: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$92.80B
29.55
+4.72%
↑
$161.96 USD
-1.20
(-0.73%)
↓
+
180: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$91.86B
14.08
+47.11%
↑
$7.32 USD
-0.04
(-0.61%)
↓
+
181: Moody's Corporation
Financial Services
MCO
NYSE
$91.84B
41.16
+3.13%
↑
$510.85 USD
-4.90
(-0.95%)
↓
+
182: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$91.82B
17.76
+32.76%
↑
$73.69 USD
-0.28
(-0.38%)
↓
+
183: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$91.50B
96.35
+84.67%
↑
$422.02 USD
-7.53
(-1.75%)
↓
+
184: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$91.28B
22.24
-14.77%
↓
$185.52 USD
-1.84
(-0.98%)
↓
+
185: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$91.15B
18.46
+6.34%
↑
$117.21 USD
-0.47
(-0.40%)
↓
+
186: General Dynamics Corporation
Industrials
GD
NYSE
$90.80B
21.79
+27.07%
↑
$336.66 USD
-2.81
(-0.83%)
↓
+
187: Barclays PLC
Financial Services
BCS
NYSE
$90.65B
11.62
+82.62%
↑
$25.45 USD
-0.14
(-0.55%)
↓
+
188: Synopsys Inc.
Technology
SNPS
NASDAQ
$89.86B
58.35
-8.74%
↓
$469.72 USD
-4.77
(-1.01%)
↓
+
189: Waste Management Inc.
Industrials
WM
NYSE
$88.51B
34.55
+2.34%
↑
$219.71 USD
-2.41
(-1.08%)
↓
+
190: NetEase Inc.
Communication Services
NTES
NASDAQ
$87.83B
17.14
+48.91%
↑
$137.62 USD
-2.83
(-2.01%)
↓
+
191: Trane Technologies plc
Industrials
TT
NYSE
$86.30B
29.76
+1.01%
↑
$389.20 USD
-2.51
(-0.64%)
↓
+
192: ING Group N.V.
Financial Services
ING
NYSE
$85.43B
11.91
+76.26%
↑
$28.00 USD
-0.10
(-0.36%)
↓
+
193: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$85.14B
24.79
+110.55%
↑
$169.53 USD
-2.31
(-1.34%)
↓
+
194: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$85.08B
80.56
+5.39%
↑
$312.58 USD
-3.02
(-0.96%)
↓
+
195: 3M Company
Industrials
MMM
NYSE
$85.05B
25.53
+26.51%
↑
$160.10 USD
-1.07
(-0.66%)
↓
+
196: Canadian National Railway ...
Industrials
CNR.TO
TSX
$85.04B
18.44
-9.01%
↓
$135.75 CAD
-0.34
(-0.25%)
↓
+
197: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$84.48B
33.80
-5.47%
↓
$52.39 USD
-0.31
(-0.59%)
↓
+
198: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$84.47B
14.45
+41.02%
↑
$90.61 USD
-0.86
(-0.94%)
↓
+
199: Dell Technologies Inc.
Technology
DELL
NYSE
$84.36B
16.83
+10.68%
↑
$125.88 USD
-2.04
(-1.59%)
↓
+
200: United Parcel Service Inc.
Industrials
UPS
NYSE
$84.15B
15.33
-22.06%
↓
$99.19 USD
-0.45
(-0.45%)
↓
+
201: Apollo Global Management L...
Financial Services
APO
NYSE
$84.02B
21.10
-16.47%
↓
$144.76 USD
-1.30
(-0.89%)
↓
+
202: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$83.98B
15.92
+11.47%
↑
$49.84 CAD
-0.22
(-0.44%)
↓
+
203: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$83.94B
32.39
-3.11%
↓
$135.72 USD
-1.19
(-0.87%)
↓
+
204: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$83.65B
24.91
+28.62%
↑
$124.80 USD
-1.01
(-0.80%)
↓
+
205: Marriott International
Consumer Cyclical
MAR
NASDAQ
$83.25B
32.66
+6.45%
↑
$310.24 USD
-3.70
(-1.18%)
↓
+
206: U.S. Bancorp
Financial Services
USB
NYSE
$82.94B
12.21
+6.44%
↑
$53.36 USD
-0.95
(-1.75%)
↓
+
207: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$82.52B
57.75
+76.40%
↑
$205.02 USD
-2.79
(-1.34%)
↓
+
208: American Tower Corporation...
Real Estate
AMT
NYSE
$82.19B
28.00
-8.44%
↓
$175.57 USD
-1.14
(-0.65%)
↓
+
209: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$81.86B
13.49
+3.92%
↑
$208.73 USD
-2.33
(-1.10%)
↓
+
210: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$81.54B
33.98
-22.76%
↓
$181.13 CAD
-0.79
(-0.43%)
↓
+
211: Northrop Grumman Corporation
Industrials
NOC
NYSE
$81.38B
20.52
+19.03%
↑
$570.21 USD
-4.36
(-0.76%)
↓
+
212: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$80.96B
16.75
+47.10%
↑
$116.09 USD
-0.78
(-0.67%)
↓
+
213: Nu Holdings Ltd.
Financial Services
NU
NYSE
$80.73B
32.19
+49.25%
↑
$16.74 USD
-0.14
(-0.83%)
↓
+
214: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$80.51B
31.64
-9.53%
↓
$324.03 USD
-2.13
(-0.65%)
↓
+
215: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79.74B
17.10
+90.79%
↑
$5.30 USD
-0.03
(-0.56%)
↓
+
216: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$79.72B
18.50
+1.87%
↑
$771.87 USD
-2.07
(-0.27%)
↓
+
217: TC Energy Corporation
Energy
TRP.TO
TSX
$78.57B
21.11
+12.88%
↑
$75.58 CAD
-0.51
(-0.67%)
↓
+
218: Johnson Controls Internati...
Industrials
JCI
NYSE
$78.36B
45.53
+44.13%
↑
$119.75 USD
-1.19
(-0.98%)
↓
+
219: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$78.22B
9.94
+56.20%
↑
$7.16 USD
-0.04
(-0.56%)
↓
+
220: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$77.08B
31.67
-92.37%
↓
$91.21 USD
-0.26
(-0.28%)
↓
+
221: National Grid Transco PLC ...
Utilities
NGG
NYSE
$76.76B
19.19
+27.09%
↑
$77.35 USD
-0.42
(-0.54%)
↓
+
222: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$76.37B
5.49
-10.89%
↓
$11.85 USD
0.00
(-0.04%)
↓
+
223: Aon plc Class A (UK)
Financial Services
AON
NYSE
$76.29B
28.21
-3.90%
↓
$352.88 USD
-3.61
(-1.01%)
↓
+
224: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$76.07B
18.76
+15.00%
↑
$278.92 USD
-2.78
(-0.99%)
↓
+
225: General Motors Company
Consumer Cyclical
GM
NYSE
$75.86B
15.52
+51.74%
↑
$81.32 USD
-1.01
(-1.23%)
↓
+
226: Cintas Corporation
Industrials
CTAS
NASDAQ
$75.79B
40.71
-7.33%
↓
$188.07 USD
-2.28
(-1.20%)
↓
+
227: Sea Limited American Depos...
Communication Services
SE
NYSE
$75.52B
55.95
+12.71%
↑
$127.57 USD
-0.75
(-0.58%)
↓
+
228: Corning Incorporated
Technology
GLW
NYSE
$75.07B
56.13
+83.60%
↑
$87.56 USD
-1.30
(-1.46%)
↓
+
229: Barnes Group Inc.
Industrials
B
NYSE
$74.98B
21.99
-8.27%
↓
$43.55 USD
-0.68
(-1.55%)
↓
+
230: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$74.91B
43.56
+43.16%
↑
$76.67 USD
-0.74
(-0.96%)
↓
+
231: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$74.90B
41.42
+2.85%
↑
$1,329.85 USD
+13.40
(1.02%)
↑
+
232: Equinix Inc.
Real Estate
EQIX
NASDAQ
$74.74B
70.61
-21.42%
↓
$766.16 USD
-3.55
(-0.46%)
↓
+
233: Emerson Electric Company
Industrials
EMR
NYSE
$74.57B
32.93
+5.53%
↑
$132.72 USD
-2.57
(-1.90%)
↓
+
234: Ecolab Inc.
Basic Materials
ECL
NYSE
$74.42B
37.72
+7.94%
↑
$262.52 USD
-1.96
(-0.74%)
↓
+
235: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$74.36B
14.01
+30.67%
↑
$19.33 USD
-0.06
(-0.31%)
↓
+
236: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$74.16B
28.67
-12.95%
↓
$40.42 USD
-0.69
(-1.68%)
↓
+
237: Infosys Limited American D...
Technology
INFY
NYSE
$73.89B
22.56
-19.81%
↓
$17.82 USD
-0.22
(-1.22%)
↓
+
238: Deutsche Bank AG
Financial Services
DB
NYSE
$73.69B
13.07
+117.06%
↑
$38.56 USD
-0.25
(-0.64%)
↓
+
239: Cigna Corporation
Healthcare
CI
NYSE
$73.52B
12.19
-7.29%
↓
$275.23 USD
-1.25
(-0.45%)
↓
+
240: Snowflake Inc.
Technology
SNOW
NYSE
$73.43B
-54.70
+33.86%
↑
$219.36 USD
-2.69
(-1.21%)
↓
+
241: Williams Companies Inc. (The)
Energy
WMB
NYSE
$73.41B
31.15
+10.06%
↑
$60.11 USD
-0.05
(-0.08%)
↓
+
242: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$73.27B
29.92
-20.56%
↓
$84.98 USD
-1.78
(-2.05%)
↓
+
243: Suncor Energy Inc.
Energy
SU.TO
TSX
$73.18B
14.20
+15.22%
↑
$60.92 CAD
-0.05
(-0.08%)
↓
+
244: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$72.93B
35.52
+18.04%
↑
$50.79 USD
-0.62
(-1.21%)
↓
+
245: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$72.63B
5.22
-8.14%
↓
$11.27 USD
-0.04
(-0.35%)
↓
+
246: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$72.10B
23.89
-5.48%
↓
$246.30 USD
-2.92
(-1.17%)
↓
+
247: Canadian Natural Resources...
Energy
CNQ
NYSE
$70.51B
14.59
+5.61%
↑
$33.85 USD
-0.06
(-0.18%)
↓
+
248: Cummins Inc.
Industrials
CMI
NYSE
$70.28B
26.45
+40.81%
↑
$510.45 USD
-3.16
(-0.62%)
↓
+
249: Constellation Software Inc.
Technology
CSU.TO
TSX
$69.96B
74.78
-27.87%
↓
$3,301.40 CAD
-11.67
(-0.35%)
↓
+
250: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$69.46B
20.15
-11.03%
↓
$53.83 USD
-1.00
(-1.82%)
↓
+
251: Enterprise Products Partne...
Energy
EPD
NYSE
$69.44B
12.14
+0.93%
↑
$32.06 USD
-0.04
(-0.14%)
↓
+
252: Cloudflare, Inc.
Technology
NET
NYSE
$69.06B
-657.17
+81.06%
↑
$197.15 USD
-2.47
(-1.24%)
↓
+
253: iShares Bitcoin Trust
IBIT
NASDAQ
$68.80B
0.00
-9.65%
↓
$49.65 USD
-0.18
(-0.36%)
↓
+
254: FedEx Corporation
Industrials
FDX
NYSE
$68.16B
16.16
+1.81%
↑
$288.86 USD
-2.20
(-0.76%)
↓
+
255: Canadian Pacific Railway L...
Industrials
CP
NYSE
$68.12B
21.85
+0.09%
↑
$73.63 USD
-0.66
(-0.89%)
↓
+
256: National Bank of Canada
Financial Services
NA.TO
TSX
$67.69B
17.12
+29.70%
↑
$172.61 CAD
-1.07
(-0.62%)
↓
+
257: CSX Corporation
Industrials
CSX
NASDAQ
$67.50B
23.54
+9.66%
↑
$36.25 USD
-0.17
(-0.47%)
↓
+
258: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$66.93B
36.99
+56.78%
↑
$227.51 USD
-2.87
(-1.25%)
↓
+
259: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$66.77B
41.63
+12.96%
↑
$287.25 USD
-3.18
(-1.09%)
↓
+
260: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$66.46B
41.34
-12.97%
↓
$258.79 USD
-3.13
(-1.20%)
↓
+
261: Republic Services Inc.
Industrials
RSG
NYSE
$66.29B
31.54
+2.53%
↑
$211.93 USD
-2.76
(-1.29%)
↓
+
262: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$65.99B
35.00
-14.06%
↓
$369.56 USD
-2.92
(-0.78%)
↓
+
263: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$65.55B
11.42
+16.42%
↑
$290.06 USD
-2.32
(-0.79%)
↓
+
264: CoreSite Realty Corporation
Real Estate
COR
NYSE
$65.46B
42.43
+46.23%
↑
$337.75 USD
-2.39
(-0.70%)
↓
+
265: Norfolk Southern Corporation
Industrials
NSC
NYSE
$64.78B
22.02
+18.77%
↑
$288.72 USD
-1.39
(-0.48%)
↓
+
266: Truist Financial Corporation
Financial Services
TFC
NYSE
$63.93B
13.19
+9.66%
↑
$49.21 USD
-0.35
(-0.71%)
↓
+
267: Motorola Solutions Inc.
Technology
MSI
NYSE
$63.84B
30.71
-21.50%
↓
$383.32 USD
-0.62
(-0.16%)
↓
+
268: Strive, Inc. Variable Rate...
SATA
NASDAQ
$63.81B
0.00
$95.09 USD
+0.09
(0.09%)
↑
+
269: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$63.70B
22.13
-15.56%
↓
$79.02 USD
-0.49
(-0.62%)
↓
+
270: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$63.35B
0.00
+2.07%
↑
$49.46 USD
-0.01
(-0.02%)
↓
+
271: Autodesk Inc.
Technology
ADSK
NASDAQ
$63.20B
57.48
-0.32%
↓
$296.01 USD
-3.53
(-1.18%)
↓
+
272: Quanta Services Inc.
Industrials
PWR
NYSE
$62.63B
62.34
+34.03%
↑
$422.06 USD
-6.75
(-1.57%)
↓
+
273: HDFC Bank Limited
Financial Services
HDB
NYSE
$62.46B
25.03
+8.75%
↑
$36.54 USD
+0.10
(0.27%)
↑
+
274: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$62.30B
15.71
+38.91%
↑
$67.69 CAD
-0.17
(-0.25%)
↓
+
275: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$62.16B
16.54
+44.43%
↑
$20.67 USD
-0.20
(-0.93%)
↓
+
276: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$61.94B
61.84
+38.70%
↑
$162.01 USD
-2.33
(-1.42%)
↓
+
277: Canadian National Railway ...
Industrials
CNI
NYSE
$61.92B
18.37
-5.87%
↓
$98.85 USD
-0.46
(-0.46%)
↓
+
278: American Electric Power Co...
Utilities
AEP
NASDAQ
$61.72B
16.88
+23.61%
↑
$115.31 USD
-0.68
(-0.59%)
↓
+
279: Vanguard Intermediate-Term...
VCIT
NASDAQ
$61.14B
0.00
+3.36%
↑
$83.75 USD
-0.24
(-0.29%)
↓
+
280: Manulife Financial Corporation
Financial Services
MFC
NYSE
$61.13B
15.91
+15.23%
↑
$36.28 USD
-0.25
(-0.68%)
↓
+
281: Kinder Morgan Inc.
Energy
KMI
NYSE
$61.09B
22.53
-0.18%
↓
$27.49 USD
-0.09
(-0.33%)
↓
+
282: Fortinet Inc.
Technology
FTNT
NASDAQ
$60.67B
32.68
-15.37%
↓
$79.41 USD
-0.90
(-1.12%)
↓
+
283: Simon Property Group Inc.
Real Estate
SPG
NYSE
$60.43B
26.91
+4.38%
↑
$185.11 USD
-1.72
(-0.92%)
↓
+
284: Imperial Oil Limited
Energy
IMO.TO
TSX
$60.39B
15.14
+28.28%
↑
$118.58 CAD
-0.61
(-0.51%)
↓
+
285: Equinor ASA
Energy
EQNR
NYSE
$59.90B
11.04
-0.84%
↓
$23.63 USD
+0.03
(0.13%)
↑
+
286: Western Digital Corporation
Technology
WDC
NASDAQ
$59.82B
24.26
+165.32%
↑
$172.27 USD
-3.79
(-2.15%)
↓
+
287: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.66B
14.49
+5.11%
↑
$110.27 USD
-0.53
(-0.48%)
↓
+
288: Ready Capital Corporation
Industrials
RCB
NYSE
$59.52B
15.51
+0.68%
↑
$24.60 USD
+0.10
(0.41%)
↑
+
289: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$59.38B
33.99
-20.11%
↓
$131.89 USD
-0.93
(-0.70%)
↓
+
290: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$58.59B
28.15
+18.45%
↑
$180.14 USD
-1.31
(-0.72%)
↓
+
291: Seagate Technology PLC
Technology
STX
NASDAQ
$58.52B
35.35
+203.60%
↑
$275.39 USD
-4.69
(-1.67%)
↓
+
292: ENI S.p.A.
Energy
E
NYSE
$58.04B
19.66
+37.13%
↑
$37.94 USD
-0.18
(-0.47%)
↓
+
293: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$57.87B
19.55
-13.60%
↓
$226.14 USD
-5.46
(-2.36%)
↓
+
294: Sempra Energy
Utilities
SRE
NYSE
$57.63B
27.17
+0.44%
↑
$88.29 USD
-0.80
(-0.90%)
↓
+
295: EOG Resources Inc.
Energy
EOG
NYSE
$57.55B
10.43
-14.24%
↓
$105.01 USD
-0.65
(-0.62%)
↓
+
296: PACCAR Inc.
Industrials
PCAR
NASDAQ
$57.51B
21.47
+0.34%
↑
$109.51 USD
-1.45
(-1.31%)
↓
+
297: Workday Inc.
Technology
WDAY
NASDAQ
$57.35B
91.01
-18.60%
↓
$214.78 USD
-2.15
(-0.99%)
↓
+
298: Schlumberger N.V.
Energy
SLB
NYSE
$57.34B
14.93
-3.34%
↓
$38.38 USD
-0.17
(-0.44%)
↓
+
299: TransCanada Corporation
Energy
TRP
NYSE
$57.18B
21.00
+16.80%
↑
$55.01 USD
-1.11
(-1.98%)
↓
+
300: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$56.84B
51.20
+1.65%
↑
$60.01 USD
+0.46
(0.78%)
↑
+
301: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$56.83B
43.65
+42.66%
↑
$205.14 CAD
-0.80
(-0.39%)
↓
+
302: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$56.72B
23.64
+8.04%
↑
$3,391.50 USD
-7.34
(-0.22%)
↓
+
303: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$56.67B
9.27
+24.03%
↑
$2,615.89 CAD
-8.60
(-0.33%)
↓
+
304: Energy Transfer LP
Energy
ET
NYSE
$56.61B
13.19
-13.58%
↓
$16.49 USD
-0.04
(-0.27%)
↓
+
305: Becton Dickinson and Company
Healthcare
BDX
NYSE
$55.82B
33.35
-13.06%
↓
$194.07 USD
-1.57
(-0.80%)
↓
+
306: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$55.78B
34.69
+18.36%
↑
$97.13 USD
-1.05
(-1.07%)
↓
+
307: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$55.62B
10.10
+40.55%
↑
$13.03 USD
-0.08
(-0.57%)
↓
+
308: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$55.52B
0.00
$366.00 USD
-1.06
(-0.29%)
↓
+
309: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$55.45B
21.15
-28.60%
↓
$125.82 USD
-0.59
(-0.47%)
↓
+
310: Allstate Corporation (The)
Financial Services
ALL
NYSE
$55.05B
6.75
+5.47%
↑
$208.15 USD
-0.95
(-0.45%)
↓
+
311: Air Products and Chemicals...
Basic Materials
APD
NYSE
$54.98B
-142.79
-19.74%
↓
$247.02 USD
-1.80
(-0.72%)
↓
+
312: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$54.92B
31.60
+29.04%
↑
$293.57 USD
-1.90
(-0.64%)
↓
+
313: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$54.83B
43.64
+69.18%
↑
$284.51 CAD
-0.58
(-0.20%)
↓
+
314: Cameco Corporation
Energy
CCO.TO
TSX
$54.72B
103.87
+60.07%
↑
$125.68 CAD
+0.53
(0.42%)
↑
+
315: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$54.67B
-645.33
+55.79%
↑
$19.36 USD
-0.70
(-3.47%)
↓
+
316: Vistra Energy Corp.
Utilities
VST
NYSE
$54.66B
58.03
+14.31%
↑
$161.33 USD
-1.29
(-0.79%)
↓
+
317: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$54.63B
27.13
+4.23%
↑
$217.06 USD
-2.92
(-1.33%)
↓
+
318: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$54.62B
11.72
-31.23%
↓
$58.38 USD
-0.72
(-1.22%)
↓
+
319: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$54.38B
11.31
+12.73%
↑
$53.37 USD
-0.27
(-0.50%)
↓
+
320: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$54.02B
53.61
+64.87%
↑
$676.53 USD
-5.79
(-0.85%)
↓
+
321: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$53.35B
53.18
+93.66%
↑
$117.52 USD
-1.36
(-1.14%)
↓
+
322: Suncor Energy Inc.
Energy
SU
NYSE
$53.29B
14.13
+19.18%
↑
$44.36 USD
-0.14
(-0.31%)
↓
+
323: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$53.14B
40.08
-15.18%
↓
$154.71 USD
-1.70
(-1.09%)
↓
+
324: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$53.08B
68.20
-5.20%
↓
$161.63 USD
-1.60
(-0.98%)
↓
+
325: United Rentals Inc.
Industrials
URI
NYSE
$52.60B
20.84
+5.01%
↑
$809.32 USD
-7.93
(-0.97%)
↓
+
326: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$52.54B
1,242.66
+68.23%
↑
$397.65 USD
+0.40
(0.10%)
↑
+
327: MetLife Inc.
Financial Services
MET
NYSE
$52.01B
14.92
-2.89%
↓
$78.94 USD
-0.84
(-1.05%)
↓
+
328: Phillips 66
Energy
PSX
NYSE
$51.99B
34.78
+12.35%
↑
$129.04 USD
-0.52
(-0.40%)
↓
+
329: Realty Income Corporation
Real Estate
O
NYSE
$51.86B
52.68
+5.15%
↑
$56.37 USD
-0.66
(-1.16%)
↓
+
330: argenx SE
Healthcare
ARGX
NASDAQ
$51.44B
35.97
+40.21%
↑
$840.95 USD
+3.05
(0.36%)
↑
+
331: Ford Motor Company
Consumer Cyclical
F
NYSE
$51.35B
11.21
+30.36%
↑
$13.12 USD
-0.12
(-0.87%)
↓
+
332: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.96B
59.57
+30.39%
↑
$204.33 USD
-0.02
(-0.01%)
↓
+
333: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$50.95B
17.13
+5.97%
↑
$285.73 CAD
+0.54
(0.19%)
↑
+
334: iShares Core MSCI Total In...
IXUS
NASDAQ
$50.85B
17.42
+24.17%
↑
$84.64 USD
-0.33
(-0.39%)
↓
+
335: Valero Energy Corporation
Energy
VLO
NYSE
$50.83B
33.84
+33.28%
↑
$162.79 USD
-2.07
(-1.26%)
↓
+
336: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$50.57B
8.05
+14.85%
↑
$23.20 CAD
+0.00
(0.00%)
↑
+
337: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$50.05B
37.39
+15.73%
↑
$85.25 USD
-0.95
(-1.10%)
↓
+
338: Dominion Energy Inc.
Utilities
D
NYSE
$50.03B
19.15
+8.41%
↑
$58.59 USD
-0.47
(-0.80%)
↓
+
339: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$49.91B
32.74
-42.81%
↓
$37.00 USD
-0.04
(-0.11%)
↓
+
340: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$49.15B
222.71
+10.42%
↑
$15.59 USD
-0.04
(-0.22%)
↓
+
341: Marathon Petroleum Corporation
Energy
MPC
NYSE
$48.89B
17.28
+24.61%
↑
$162.63 USD
-1.19
(-0.73%)
↓
+
342: Cardinal Health Inc.
Healthcare
CAH
NYSE
$48.83B
31.00
+69.30%
↑
$205.50 USD
-1.71
(-0.83%)
↓
+
343: W.W. Grainger Inc.
Industrials
GWW
NYSE
$47.98B
28.25
-10.55%
↓
$1,009.05 USD
-12.04
(-1.18%)
↓
+
344: Diageo plc
Consumer Defensive
DEO
NYSE
$47.93B
20.39
-29.98%
↓
$86.27 USD
-0.32
(-0.38%)
↓
+
345: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$47.91B
30.66
-17.22%
↓
$445.13 USD
-4.95
(-1.10%)
↓
+
346: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$47.85B
39.90
+20.11%
↑
$160.79 USD
-2.52
(-1.54%)
↓
+
347: iShares 20+ Year Treasury ...
TLT
NASDAQ
$47.79B
-6.93
-2.69%
↓
$87.16 USD
-0.70
(-0.79%)
↓
+
348: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$47.76B
16.14
-2.74%
↓
$85.68 CAD
-0.16
(-0.19%)
↓
+
349: Datadog, Inc.
Technology
DDOG
NASDAQ
$47.69B
453.30
-5.53%
↓
$135.99 USD
-1.49
(-1.08%)
↓
+
350: AMETEK Inc.
Industrials
AME
NYSE
$47.39B
32.38
+8.57%
↑
$205.31 USD
-1.72
(-0.83%)
↓
+
351: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$47.36B
19.83
+182.75%
↑
$38.66 CAD
-0.52
(-1.33%)
↓
+
352: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$47.31B
-11.25
+33.14%
↑
$256.03 USD
-1.88
(-0.73%)
↓
+
353: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$47.31B
19.54
+0.50%
↑
$71.91 USD
-0.41
(-0.57%)
↓
+
354: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$46.94B
0.00
+1.88%
↑
$79.73 USD
-0.08
(-0.10%)
↓
+
355: Power Corporation of Canada
Financial Services
POW.TO
TSX
$46.90B
15.39
+57.06%
↑
$72.95 CAD
+0.20
(0.28%)
↑
+
356: Celestica Inc.
Technology
CLS.TO
TSX
$46.71B
48.28
+221.09%
↑
$406.01 CAD
-4.03
(-0.98%)
↓
+
357: Ferrovial SE
Industrials
FER
NASDAQ
$46.59B
12.10
+54.93%
↑
$64.61 USD
-0.31
(-0.48%)
↓
+
358: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$46.50B
22.63
+50.32%
↑
$6.11 USD
-0.06
(-0.97%)
↓
+
359: ONEOK Inc.
Energy
OKE
NYSE
$46.26B
13.51
-29.01%
↓
$73.50 USD
-0.32
(-0.44%)
↓
+
360: American International Gro...
Financial Services
AIG
NYSE
$46.16B
15.39
+13.38%
↑
$85.55 USD
-0.57
(-0.67%)
↓
+
361: Fastenal Company
Industrials
FAST
NASDAQ
$46.06B
37.50
+7.44%
↑
$40.13 USD
-0.74
(-1.81%)
↓
+
362: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$45.56B
13.49
-10.44%
↓
$490.34 USD
-4.13
(-0.84%)
↓
+
363: Public Storage
Real Estate
PSA
NYSE
$45.53B
26.92
-15.11%
↓
$259.50 USD
-1.63
(-0.62%)
↓
+
364: iShares 7-10 Year Treasury...
IEF
NASDAQ
$45.47B
-22.54
+3.09%
↑
$96.16 USD
-0.32
(-0.33%)
↓
+
365: Delta Air Lines Inc.
Industrials
DAL
NYSE
$45.32B
9.79
+11.95%
↑
$69.40 USD
+0.06
(0.09%)
↑
+
366: Corteva, Inc.
Basic Materials
CTVA
NYSE
$45.29B
27.14
+13.10%
↑
$67.03 USD
-0.34
(-0.50%)
↓
+
367: Waste Connections Inc.
Industrials
WCN
NYSE
$45.22B
73.37
-2.79%
↓
$175.36 USD
-2.79
(-1.57%)
↓
+
368: Heico Corporation
Industrials
HEI
NYSE
$45.00B
66.17
+26.91%
↑
$323.59 USD
-4.67
(-1.42%)
↓
+
369: Baker Hughes Company
Energy
BKR
NASDAQ
$44.94B
15.70
+12.76%
↑
$45.54 USD
-0.55
(-1.19%)
↓
+
370: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$44.86B
25.90
+0.44%
↑
$94.01 CAD
-2.48
(-2.57%)
↓
+
371: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$44.82B
180.30
-11.03%
↓
$567.93 USD
-4.18
(-0.73%)
↓
+
372: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$44.72B
39.04
+15.91%
↑
$121.75 USD
-1.00
(-0.81%)
↓
+
373: Carrier Global Corporation
Industrials
CARR
NYSE
$44.50B
33.03
-24.96%
↓
$52.84 USD
-0.59
(-1.10%)
↓
+
374: Target Corporation
Consumer Defensive
TGT
NYSE
$44.42B
11.85
-28.05%
↓
$97.75 USD
+0.32
(0.33%)
↑
+
375: MSCI Inc
Financial Services
MSCI
NYSE
$44.40B
36.36
-8.59%
↓
$573.73 USD
-8.52
(-1.46%)
↓
+
376: Baidu Inc.
Communication Services
BIDU
NASDAQ
$44.31B
11.60
+40.99%
↑
$130.66 USD
-1.72
(-1.30%)
↓
+
377: Exelon Corporation
Utilities
EXC
NASDAQ
$44.05B
15.62
+17.24%
↑
$43.59 USD
-0.33
(-0.75%)
↓
+
378: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$44.01B
29.32
+25.55%
↑
$65.09 USD
-0.01
(-0.02%)
↓
+
379: Vanguard Intermediate-Term...
VGIT
NASDAQ
$44.01B
0.00
+2.77%
↑
$59.93 USD
-0.11
(-0.18%)
↓
+
380: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$43.71B
10.56
-5.98%
↓
$150.33 USD
-0.92
(-0.61%)
↓
+
381: Rockwell Automation Inc.
Industrials
ROK
NYSE
$43.69B
50.86
+36.40%
↑
$389.07 USD
-4.61
(-1.17%)
↓
+
382: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$43.68B
22.52
+9.45%
↑
$73.86 USD
-0.33
(-0.44%)
↓
+
383: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$43.64B
6.24
-53.45%
↓
$151.95 USD
-3.66
(-2.35%)
↓
+
384: Reddit Inc
RDDT
NYSE
$43.56B
106.42
+38.69%
↑
$229.87 USD
-3.49
(-1.50%)
↓
+
385: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$43.42B
23.26
+57.53%
↑
$906.36 USD
-17.55
(-1.90%)
↓
+
386: Cheniere Energy Inc.
Energy
LNG
NYSE
$43.22B
10.85
-9.00%
↓
$194.39 USD
+0.95
(0.49%)
↑
+
387: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$43.09B
112.33
+5.86%
↑
$23.59 USD
-0.54
(-2.24%)
↓
+
388: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$43.05B
19.60
+248.10%
↑
$85.28 USD
-1.10
(-1.27%)
↓
+
389: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.56B
0.00
+11.23%
↑
$24.85 CAD
-0.09
(-0.36%)
↓
+
390: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$42.55B
-228.37
-39.09%
↓
$162.14 USD
-0.79
(-0.48%)
↓
+
391: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$42.45B
10.06
+14.69%
↑
$29.48 USD
-0.14
(-0.49%)
↓
+
392: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$42.07B
12.45
+1.95%
↑
$144.03 USD
-1.50
(-1.03%)
↓
+
393: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$42.06B
13.27
+11.75%
↑
$23.22 CAD
-0.13
(-0.56%)
↓
+
394: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$42.00B
29.49
+10.71%
↑
$151.28 USD
-0.90
(-0.59%)
↓
+
395: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$41.97B
18.10
+12.83%
↑
$25.39 CAD
+3.17
(14.27%)
↑
+
396: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$41.68B
23.02
+18.26%
↑
$90.70 USD
-0.90
(-0.98%)
↓
+
397: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$41.41B
16.84
+28.39%
↑
$84.72 CAD
-0.88
(-1.03%)
↓
+
398: Kroger Company (The)
Consumer Defensive
KR
NYSE
$41.40B
55.29
+3.25%
↑
$62.48 USD
-0.20
(-0.33%)
↓
+
399: Entergy Corporation
Utilities
ETR
NYSE
$41.28B
22.77
+23.53%
↑
$92.43 USD
-0.94
(-1.01%)
↓
+
400: Fair Isaac Corproation
Technology
FICO
NYSE
$40.98B
63.60
-18.39%
↓
$1,690.62 USD
-55.13
(-3.16%)
↓
+
401: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$40.79B
19.21
+4.28%
↑
$83.00 USD
-1.14
(-1.35%)
↓
+
402: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$40.73B
9.50
-20.34%
↓
$28.70 USD
-0.01
(-0.03%)
↓
+
403: Prudential Public Limited ...
Financial Services
PUK
NYSE
$40.60B
12.06
+85.65%
↑
$31.12 USD
-0.22
(-0.70%)
↓
+
404: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$40.51B
29.80
-15.02%
↓
$41.12 USD
-0.34
(-0.82%)
↓
+
405: Paychex Inc.
Industrials
PAYX
NASDAQ
$40.38B
25.38
-19.42%
↓
$112.18 USD
-1.21
(-1.07%)
↓
+
406: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.08B
19.30
-7.67%
↓
$80.30 USD
-0.61
(-0.75%)
↓
+
407: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$40.06B
15.12
+10.55%
↑
$30.54 USD
-0.28
(-0.91%)
↓
+
408: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$39.95B
43.45
+75.01%
↑
$207.28 USD
-0.99
(-0.48%)
↓
+
409: Prudential Financial Inc.
Financial Services
PRU
NYSE
$39.89B
15.46
-5.84%
↓
$112.88 USD
-0.81
(-0.71%)
↓
+
410: Cameco Corporation
Energy
CCJ
NYSE
$39.84B
103.97
+65.49%
↑
$91.49 USD
+0.12
(0.13%)
↑
+
411: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$39.83B
15.01
+16.11%
↑
$30.33 USD
-0.31
(-1.01%)
↓
+
412: Targa Resources Inc.
Energy
TRGP
NYSE
$39.61B
24.90
-1.36%
↓
$184.50 USD
-1.14
(-0.61%)
↓
+
413: iShares MBS ETF
MBB
NASDAQ
$39.48B
0.00
+3.00%
↑
$95.22 USD
-0.23
(-0.24%)
↓
+
414: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$39.37B
19.31
+31.99%
↑
$87.10 USD
+0.00
(0.00%)
↑
+
415: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$39.08B
20.89
+215.39%
↑
$43.66 USD
-0.47
(-1.07%)
↓
+
416: HEICO Corporation
Industrials
HEI-A
NYSE
$39.04B
51.62
+27.04%
↑
$252.43 USD
-2.60
(-1.02%)
↓
+
417: Garmin Ltd.
Technology
GRMN
NYSE
$39.03B
25.04
-3.95%
↓
$202.85 USD
-2.24
(-1.09%)
↓
+
418: Alcon, Inc.
Healthcare
ALC
NYSE
$38.98B
37.53
-7.24%
↓
$78.81 USD
-0.50
(-0.63%)
↓
+
419: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$38.83B
10.83
+15.85%
↑
$24.80 CAD
+0.24
(0.98%)
↑
+
420: Crown Castle International...
Real Estate
CCI
NYSE
$38.70B
-9.82
-7.77%
↓
$88.87 USD
-0.23
(-0.26%)
↓
+
421: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38.65B
13.72
+18.37%
↑
$2.47 USD
-0.02
(-0.60%)
↓
+
422: Agilent Technologies Inc.
Healthcare
A
NYSE
$38.58B
29.77
+2.46%
↑
$136.07 USD
-1.55
(-1.13%)
↓
+
423: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.56B
0.00
-4.20%
↓
$20.45 USD
-0.01
(-0.05%)
↓
+
424: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$38.54B
10.84
+9.17%
↑
$24.83 CAD
+0.06
(0.24%)
↑
+
425: Hartford Financial Service...
Financial Services
HIG
NYSE
$38.40B
11.27
+20.56%
↑
$137.80 USD
-1.04
(-0.75%)
↓
+
426: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$38.39B
31.05
+12.54%
↑
$225.41 USD
-2.28
(-1.00%)
↓
+
427: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$38.05B
24.15
-12.91%
↓
$28.01 USD
-0.14
(-0.50%)
↓
+
428: Copart Inc.
Industrials
CPRT
NASDAQ
$37.90B
24.02
-35.37%
↓
$39.15 USD
-0.35
(-0.89%)
↓
+
429: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$37.75B
-40.43
+36.07%
↑
$104.72 USD
-1.12
(-1.06%)
↓
+
430: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$37.69B
33.67
+7.46%
↑
$285.22 USD
-3.66
(-1.27%)
↓
+
431: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$37.55B
32.01
+14.13%
↑
$622.66 USD
-8.76
(-1.39%)
↓
+
432: Nucor Corporation
Basic Materials
NUE
NYSE
$37.33B
22.91
+25.91%
↑
$163.11 USD
-1.69
(-1.03%)
↓
+
433: Insmed Inc.
Healthcare
INSM
NASDAQ
$37.12B
-28.12
+162.93%
↑
$174.04 USD
-0.05
(-0.03%)
↓
+
434: VanEck Vectors Semiconductor
SMH
NASDAQ
$36.98B
40.65
+46.07%
↑
$360.13 USD
-3.18
(-0.88%)
↓
+
435: The Hershey Company
Consumer Defensive
HSY
NYSE
$36.90B
27.20
+4.57%
↑
$181.98 USD
-0.21
(-0.12%)
↓
+
436: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$36.69B
43.51
+0.45%
↑
$223.23 USD
-1.40
(-0.63%)
↓
+
437: Fiserv Inc.
Technology
FISV
NASDAQ
$36.51B
10.38
-41.08%
↓
$67.17 USD
-0.37
(-0.55%)
↓
+
438: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$36.49B
31.30
+9.23%
↑
$213.45 USD
-3.24
(-1.50%)
↓
+
439: United Continental Holdings
Industrials
UAL
NASDAQ
$36.20B
11.20
+12.50%
↑
$111.82 USD
+0.30
(0.27%)
↑
+
440: Fortis Inc.
Utilities
FTS.TO
TSX
$36.05B
21.24
+16.07%
↑
$71.36 CAD
+0.05
(0.07%)
↑
+
441: State Street Corporation
Financial Services
STT
NYSE
$36.03B
13.70
+29.50%
↑
$129.01 USD
-1.33
(-1.02%)
↓
+
442: Consolidated Edison Inc.
Utilities
ED
NYSE
$35.85B
17.36
+6.30%
↑
$99.32 USD
-0.57
(-0.57%)
↓
+
443: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$35.79B
51.16
+52.95%
↑
$31.21 USD
-0.13
(-0.41%)
↓
+
444: Sysco Corporation
Consumer Defensive
SYY
NYSE
$35.73B
19.76
-5.52%
↓
$73.69 USD
-0.51
(-0.69%)
↓
+
445: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$35.69B
11.13
+8.51%
↑
$25.49 CAD
+0.03
(0.12%)
↑
+
446: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$35.68B
-43.14
$71.61 USD
-2.29
(-3.10%)
↓
+
447: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$35.67B
8.94
+0.98%
↑
$95.92 USD
-0.74
(-0.77%)
↓
+
448: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$35.32B
13.50
-22.74%
↓
$16.07 USD
-0.01
(-0.06%)
↓
+
449: ResMed Inc.
Healthcare
RMD
NYSE
$35.30B
24.68
+4.15%
↑
$240.87 USD
-2.21
(-0.91%)
↓
+
450: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$35.25B
9.51
+70.56%
↑
$3.33 USD
-0.06
(-1.77%)
↓
+
451: Zscaler Inc.
Technology
ZS
NASDAQ
$35.07B
-899.68
+20.08%
↑
$224.92 USD
-2.50
(-1.10%)
↓
+
452: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$34.94B
34.05
+44.56%
↑
$6.47 USD
-0.04
(-0.61%)
↓
+
453: Keysight Technologies Inc.
Technology
KEYS
NYSE
$34.91B
40.40
+24.06%
↑
$203.19 USD
-2.82
(-1.37%)
↓
+
454: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$34.87B
32.86
+53.88%
↑
$16.10 USD
+0.07
(0.44%)
↑
+
455: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$34.78B
16.17
+0.62%
↑
$62.40 USD
-0.30
(-0.48%)
↓
+
456: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$34.68B
13.40
+84.46%
↑
$45.57 USD
+0.08
(0.18%)
↑
+
457: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$34.50B
25.77
-9.39%
↓
$87.35 USD
-0.66
(-0.75%)
↓
+
458: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$34.50B
19.69
+192.73%
↑
$28.16 USD
-0.45
(-1.57%)
↓
+
459: Fidelity National Informat...
Technology
FIS
NYSE
$34.42B
207.69
-19.93%
↓
$66.46 USD
-0.70
(-1.05%)
↓
+
460: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$34.33B
-138.52
+9.47%
↑
$63.72 USD
-0.96
(-1.48%)
↓
+
461: Ventas Inc.
Real Estate
VTR
NYSE
$34.23B
146.00
+32.01%
↑
$77.38 USD
-1.47
(-1.86%)
↓
+
462: MongoDB Inc.
Technology
MDB
NASDAQ
$34.16B
-499.63
+51.61%
↑
$419.69 USD
-1.54
(-0.37%)
↓
+
463: Celestica Inc.
Technology
CLS
NYSE
$34.01B
47.99
+231.47%
↑
$295.61 USD
-3.53
(-1.18%)
↓
+
464: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.99B
11.06
+2.22%
↑
$46.54 USD
-0.11
(-0.24%)
↓
+
465: WEC Energy Group Inc.
Utilities
WEC
NYSE
$33.73B
19.97
+9.96%
↑
$105.46 USD
-0.63
(-0.59%)
↓
+
466: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$33.48B
17.07
-22.89%
↓
$100.89 USD
-0.68
(-0.67%)
↓
+
467: Ubiquiti Inc.
Technology
UI
NYSE
$33.48B
42.43
+65.87%
↑
$553.35 USD
-8.26
(-1.47%)
↓
+
468: EQT Corporation
Energy
EQT
NYSE
$33.45B
17.46
+26.15%
↑
$53.60 USD
-1.03
(-1.89%)
↓
+
469: Xylem Inc. New
Industrials
XYL
NYSE
$33.16B
35.10
+14.03%
↑
$136.18 USD
-1.41
(-1.02%)
↓
+
470: Expedia Inc.
Consumer Cyclical
EXPE
NASDAQ
$33.15B
27.29
+49.37%
↑
$283.31 USD
-1.69
(-0.59%)
↓
+
471: Orix Corp Ads
Financial Services
IX
NYSE
$33.09B
11.73
+31.17%
↑
$29.22 USD
-0.20
(-0.68%)
↓
+
472: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$33.09B
104.01
+4.56%
↑
$142.50 USD
-1.59
(-1.10%)
↓
+
473: Twenty-First Century Fox Inc.
Communication Services
FOXA
NASDAQ
$32.99B
16.42
+48.36%
↑
$73.07 USD
-0.63
(-0.85%)
↓
+
474: Ciena Corporation
Technology
CIEN
NYSE
$32.99B
271.94
+171.49%
↑
$233.87 USD
-4.49
(-1.88%)
↓
+
475: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$32.92B
39.58
+110.80%
↑
$933.29 USD
-13.64
(-1.44%)
↓
+
476: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$32.79B
31.55
-20.04%
↓
$156.80 USD
-2.51
(-1.58%)
↓
+
477: Hydro One Limited
Utilities
H.TO
TSX
$32.77B
25.18
+19.01%
↑
$54.64 CAD
+0.37
(0.68%)
↑
+
478: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$32.62B
-172.82
+1.83%
↑
$98.51 USD
+0.30
(0.31%)
↑
+
479: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$32.53B
15.74
+3.57%
↑
$328.60 USD
-4.98
(-1.49%)
↓
+
480: WSP Global Inc.
Industrials
WSP.TO
TSX
$32.45B
37.26
-2.76%
↓
$248.52 CAD
+0.66
(0.27%)
↑
+
481: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$32.37B
-6.84
+47.95%
↑
$13.21 USD
-0.02
(-0.15%)
↓
+
482: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$32.36B
26.74
+8.60%
↑
$41.71 USD
-0.09
(-0.22%)
↓
+
483: Ericsson
Technology
ERIC
NASDAQ
$32.17B
12.06
+17.52%
↑
$9.65 USD
-0.13
(-1.33%)
↓
+
484: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$32.02B
15.59
+2.49%
↑
$160.59 USD
-1.96
(-1.21%)
↓
+
485: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$31.80B
-600.50
+10.27%
↑
$24.02 USD
-0.05
(-0.21%)
↓
+
486: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$31.68B
33.37
+54.84%
↑
$71.41 USD
-0.71
(-0.98%)
↓
+
487: Synchrony Financial
Financial Services
SYF
NYSE
$31.64B
9.15
+25.08%
↑
$83.43 USD
-0.88
(-1.04%)
↓
+
488: Natera Inc.
Healthcare
NTRA
NASDAQ
$31.62B
-100.04
+41.79%
↑
$229.09 USD
-0.89
(-0.39%)
↓
+
489: SoFi Technologies, Inc. Co...
Financial Services
SOFI
NASDAQ
$31.58B
46.75
+71.91%
↑
$26.18 USD
-0.38
(-1.43%)
↓
+
490: KB Financial Group Inc
Financial Services
KB
NYSE
$31.54B
8.26
+43.47%
↑
$86.04 USD
-0.36
(-0.42%)
↓
+
491: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$31.30B
58.68
-17.42%
↓
$79.22 USD
-1.43
(-1.77%)
↓
+
492: EchoStar Corporation
Technology
SATS
NASDAQ
$31.29B
-2.41
+322.22%
↑
$108.70 USD
-0.50
(-0.46%)
↓
+
493: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$31.18B
34.36
-22.11%
↓
$223.69 USD
-0.67
(-0.30%)
↓
+
494: Teradyne Inc.
Technology
TER
NASDAQ
$31.09B
70.39
+59.65%
↑
$193.56 USD
-3.11
(-1.58%)
↓
+
495: M&T Bank Corporation
Financial Services
MTB
NYSE
$30.97B
12.44
+2.06%
↑
$201.48 USD
-2.07
(-1.02%)
↓
+
496: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$30.94B
13.97
+5.28%
↑
$46.81 USD
-0.72
(-1.51%)
↓
+
497: ProShares UltraPro QQQ
TQQQ
NASDAQ
$30.82B
32.96
+26.79%
↑
$52.72 USD
-1.38
(-2.55%)
↓
+
498: Humana Inc.
Healthcare
HUM
NYSE
$30.81B
23.94
-2.55%
↓
$256.13 USD
-2.92
(-1.13%)
↓
+
499: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$30.71B
24.26
+0.67%
↑
$93.66 CAD
-0.47
(-0.50%)
↓
+
500: Cenovus Energy Inc
Energy
CVE
NYSE
$30.65B
13.43
+15.52%
↑
$16.92 USD
-0.12
(-0.73%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.75%
,
41(8.2%) stocks Up
,
459(91.8%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FLR
NYSE
Industrials
Fluor Corporation
$6.39B
2.00
-19.95%
↓
$39.63 USD
-0.67
(-1.66%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.22B
2.09
+9.67%
↑
$23.94 CAD
+0.02
(0.08%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$22.28B
2.25
+6.00%
↑
$25.8 CAD
+0.06
(0.23%)
↑
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$15.86B
3.54
+62.88%
↑
$33.02 USD
-0.19
(-0.57%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$21.18B
3.72
+128.94%
↑
$16.5 USD
-0.20
(-1.20%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.66B
3.79
+14.74%
↑
$85.24 USD
-0.62
(-0.72%)
↓
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$8.87B
3.79
+83.10%
↑
$45.8 USD
-1.42
(-3.01%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$8.46B
3.86
+36.69%
↑
$44.53 USD
-0.38
(-0.85%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$20.38B
4.14
+13.42%
↑
$37.73 USD
-0.11
(-0.29%)
↓
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$27.90B
4.15
+9.69%
↑
$51.81 CAD
-0.01
(-0.02%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.82B
4.32
-5.96%
↓
$20.27 USD
+0.09
(0.45%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$13.74B
4.45
+114.32%
↑
$23.65 USD
-1.57
(-6.23%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.63B
4.49
-98.80%
↓
$16.27 CAD
-0.31
(-1.87%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.23B
4.80
-5.94%
↓
$23.12 USD
+0.09
(0.39%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.72B
4.88
+9.02%
↑
$2 USD
-0.04
(-1.96%)
↓
+
BCE
NYSE
Communication Services
BCE Inc.
$22.01B
4.89
-5.90%
↓
$23.82 USD
+0.25
(1.06%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$6.73B
4.91
-13.29%
↓
$19.995 USD
-0.22
(-1.11%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$30.25B
4.92
-9.03%
↓
$32.74 CAD
+0.44
(1.36%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$108.92B
4.97
-27.68%
↓
$29.89 USD
-0.08
(-0.27%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$72.63B
5.22
-8.14%
↓
$11.27 USD
-0.04
(-0.35%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$76.37B
5.49
-10.89%
↓
$11.85 USD
0.00
(-0.04%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$12.78B
5.55
-13.85%
↓
$19.34 USD
+0.10
(0.52%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$28.99B
5.79
-44.17%
↓
$208.75 USD
-0.85
(-0.41%)
↓
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$6.92B
5.80
-39.80%
↓
$48.28 USD
-0.34
(-0.70%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$6.97B
5.83
-40.11%
↓
$48.6 USD
-0.22
(-0.45%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$8.68B
5.85
+14.84%
↑
$24.46 USD
-0.24
(-0.97%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$18.53B
6.19
+23.53%
↑
$20.05 CAD
+0.01
(0.06%)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.65B
6.24
-4.52%
↓
$24.09 USD
-0.06
(-0.25%)
↓
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$43.64B
6.24
-53.45%
↓
$151.95 USD
-3.66
(-2.35%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$7.42B
6.33
+7.72%
↑
$2.595 USD
-0.02
(-0.57%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$19.30B
6.45
+28.22%
↑
$20.89 CAD
+0.08
(0.38%)
↑
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.02B
6.50
-2.66%
↓
$14.28 USD
-0.24
(-1.69%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.13B
6.65
-3.13%
↓
$14.6 USD
-0.03
(-0.21%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$55.05B
6.75
+5.47%
↑
$208.15 USD
-0.95
(-0.45%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$14.38B
6.80
+76.25%
↑
$58.79 USD
-0.06
(-0.10%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$5.28B
6.80
-22.72%
↓
$42.44 USD
-0.35
(-0.82%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$25.46B
6.87
+48.26%
↑
$143.76 USD
-0.38
(-0.26%)
↓
+
CMCSV
NASDAQ
Consumer Cyclical
Comcast Corporation Class ...
$104.49B
6.94
$28.75 USD
+1.39
(5.08%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.91B
6.96
-24.60%
↓
$78.13 USD
-0.92
(-1.16%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.29B
7.08
-0.83%
↓
$24.65 USD
+0.09
(0.37%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.75B
7.09
-5.87%
↓
$58.87 USD
-0.27
(-0.46%)
↓
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$5.07B
7.19
-11.97%
↓
$48.66 USD
+0.19
(0.39%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.78B
7.35
+0.35%
↑
$25.59 USD
+0.08
(0.31%)
↑
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.22B
7.42
+2.93%
↑
$46.02 USD
-0.52
(-1.12%)
↓
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$7.18B
7.45
+29.88%
↑
$64.23 USD
-0.03
(-0.05%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.40B
7.54
-5.31%
↓
$17.71 USD
-0.04
(-0.23%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$9.26B
7.56
-18.79%
↓
$38.99 USD
-0.67
(-1.69%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$20.60B
7.59
+23.01%
↑
$10.02 USD
+0.15
(1.52%)
↑
+
VSNTV
NASDAQ
Communication Services
Versant Media Group, Inc. ...
$6.49B
7.68
$45 USD
-1.93
(-4.11%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$16.70B
7.84
-68.63%
↓
$6.82 USD
-0.19
(-2.71%)
↓
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$12.96B
7.85
+4.10%
↑
$281.16 USD
-2.51
(-0.88%)
↓
+
EIX
NYSE
Utilities
Edison International
$23.09B
7.87
-27.81%
↓
$60.02 USD
-0.33
(-0.55%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$16.58B
7.92
+95.85%
↑
$63.61 USD
-0.38
(-0.59%)
↓
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$6.39B
7.94
-20.19%
↓
$33.28 USD
-0.41
(-1.22%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$26.23B
8.04
+53.09%
↑
$53.63 USD
-0.20
(-0.37%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$50.57B
8.05
+14.85%
↑
$23.2 CAD
+0.00
(0.00%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$176.10B
8.09
+6.64%
↑
$24.84 USD
+0.03
(0.10%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$30.38B
8.20
+60.68%
↑
$2.87 USD
-0.04
(-1.37%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$31.54B
8.26
+43.47%
↑
$86.04 USD
-0.36
(-0.42%)
↓
+
AEG
NYSE
Financial Services
AEGON N.V.
$12.29B
8.38
+25.71%
↑
$7.71 USD
-0.06
(-0.77%)
↓
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$8.66B
8.39
-16.23%
↓
$53.94 USD
-0.12
(-0.22%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$20.83B
8.41
-29.27%
↓
$22.28 USD
-0.62
(-2.71%)
↓
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$20.22B
8.44
+9.02%
↑
$23.15 CAD
+0.01
(0.04%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$9.35B
8.50
+112.24%
↑
$55.44 USD
+0.35
(0.64%)
↑
+
DVN
NYSE
Energy
Devon Energy Corporation
$23.42B
8.64
+10.36%
↑
$36.63 USD
-0.19
(-0.52%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$171.74B
8.68
-1.62%
↓
$40.73 USD
+0.03
(0.07%)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$6.10B
8.83
+62.07%
↑
$75.96 USD
-0.23
(-0.30%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$8.25B
8.87
+15.56%
↑
$107.09 USD
-1.67
(-1.54%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$35.67B
8.94
+0.98%
↑
$95.92 USD
-0.74
(-0.77%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$22.86B
9.05
+4.22%
↑
$117.26 USD
-0.87
(-0.74%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$17.52B
9.08
-13.53%
↓
$25.89 USD
-0.14
(-0.54%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$31.64B
9.15
+25.08%
↑
$83.43 USD
-0.88
(-1.04%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$56.67B
9.27
+24.03%
↑
$2615.89 CAD
-8.60
(-0.33%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$8.96B
9.31
+44.42%
↑
$17.69 USD
-0.33
(-1.83%)
↓
+
SLM
NASDAQ
Financial Services
SLM Corporation
$5.67B
9.33
+2.74%
↑
$27.06 USD
-0.14
(-0.51%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$12.87B
9.35
-10.66%
↓
$77.34 USD
+0.41
(0.53%)
↑
+
AES
NYSE
Utilities
The AES Corporation
$10.21B
9.37
+6.18%
↑
$14.34 USD
-0.16
(-1.10%)
↓
+
SNV
NYSE
Financial Services
Synovus Financial Corp.
$6.95B
9.37
-2.57%
↓
$50.05 USD
-1.28
(-2.49%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$6.54B
9.40
+18.83%
↑
$29.22 USD
-0.38
(-1.28%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$278.99B
9.44
+16.03%
↑
$214.06 USD
-0.79
(-0.37%)
↓
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$40.73B
9.50
-20.34%
↓
$28.7 USD
-0.01
(-0.03%)
↓
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$11.54B
9.53
-10.54%
↓
$9.34 USD
-0.01
(-0.11%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.62B
9.61
-8.63%
↓
$332.33 USD
-3.65
(-1.09%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$45.32B
9.79
+11.95%
↑
$69.4 USD
+0.06
(0.09%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$13.61B
9.89
+17.37%
↑
$22.36 USD
-0.67
(-2.91%)
↓
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$5.83B
9.93
-22.43%
↓
$43.58 USD
+0.03
(0.07%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$25.32B
10.00
-27.97%
↓
$46.5 USD
-0.17
(-0.36%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.03B
10.02
+0.54%
↑
$135.22 USD
-1.38
(-1.01%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$17.22B
10.03
+11.94%
↑
$89.08 USD
-0.60
(-0.67%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$42.45B
10.06
+14.69%
↑
$29.48 USD
-0.14
(-0.49%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$8.78B
10.06
$22.33 USD
+0.04
(0.18%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$55.62B
10.10
+40.55%
↑
$13.03 USD
-0.08
(-0.57%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$9.43B
10.16
-10.09%
↓
$17.17 USD
-0.08
(-0.46%)
↓
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$5.96B
10.18
$18.74 USD
-0.04
(-0.21%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$13.96B
10.18
+16.55%
↑
$11.5 CAD
-0.05
(-0.43%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$20.63B
10.34
+3.98%
↑
$38.45 USD
-0.39
(-1.00%)
↓
+
FISV
NASDAQ
Technology
Fiserv Inc.
$36.51B
10.38
-41.08%
↓
$67.17 USD
-0.37
(-0.55%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$57.55B
10.43
-14.24%
↓
$105.01 USD
-0.65
(-0.62%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$14.06B
10.45
+21.71%
↑
$218.02 USD
-7.04
(-3.13%)
↓
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$169.78B
10.52
+32.85%
↑
$81.71 USD
-0.41
(-0.50%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$43.71B
10.56
-5.98%
↓
$150.33 USD
-0.92
(-0.61%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$9.40B
10.58
-45.95%
↓
$173.54 USD
+2.88
(1.69%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$7.35B
10.66
-34.33%
↓
$63.83 USD
-0.50
(-0.78%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$30.05B
10.69
-7.23%
↓
$28.12 USD
-0.22
(-0.78%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.83B
10.83
+15.85%
↑
$24.8 CAD
+0.24
(0.98%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.54B
10.84
+9.17%
↑
$24.83 CAD
+0.06
(0.24%)
↑
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$43.22B
10.85
-9.00%
↓
$194.39 USD
+0.95
(0.49%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$15.09B
10.96
+3.13%
↑
$25.75 CAD
-0.01
(-0.04%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.12B
10.99
-22.63%
↓
$110.26 USD
-0.93
(-0.84%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$96.81B
11.00
+7.29%
↑
$57.66 USD
-0.11
(-0.19%)
↓
+
EQNR
NYSE
Energy
Equinor ASA
$59.90B
11.04
-0.84%
↓
$23.63 USD
+0.03
(0.13%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$6.17B
11.05
+13.34%
↑
$8.07 USD
+0.02
(0.25%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$35.69B
11.13
+8.51%
↑
$25.49 CAD
+0.03
(0.12%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.43B
11.15
+3.29%
↑
$158.29 USD
-4.74
(-2.91%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$7.73B
11.19
-20.68%
↓
$30.2 USD
-0.61
(-1.98%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$36.20B
11.20
+12.50%
↑
$111.82 USD
+0.30
(0.27%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$51.35B
11.21
+30.36%
↑
$13.12 USD
-0.12
(-0.87%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$54.38B
11.31
+12.73%
↑
$53.37 USD
-0.27
(-0.50%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$158.67B
11.57
+12.63%
↑
$113.39 USD
-0.44
(-0.39%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$44.31B
11.60
+40.99%
↑
$130.66 USD
-1.72
(-1.30%)
↓
+
AA
NYSE
Basic Materials
Alcoa Corporation
$13.76B
11.68
+20.40%
↑
$53.14 USD
-1.24
(-2.28%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$15.05B
11.69
-0.04%
↓
$39.5 USD
-0.12
(-0.30%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$8.02B
11.72
-24.42%
↓
$113.61 USD
-0.21
(-0.18%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$18.98B
11.75
-29.67%
↓
$77.4 USD
-1.91
(-2.41%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$44.42B
11.85
-28.05%
↓
$97.75 USD
+0.32
(0.33%)
↑
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$15.58B
11.91
-15.40%
↓
$80.75 USD
+0.02
(0.02%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$24.52B
11.92
-25.91%
↓
$95.12 USD
-1.01
(-1.05%)
↓
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$8.15B
12.01
-13.32%
↓
$97.9 USD
-1.01
(-1.02%)
↓
+
ERIC
NASDAQ
Technology
Ericsson
$32.17B
12.06
+17.52%
↑
$9.65 USD
-0.13
(-1.33%)
↓
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Compan...
$5.92B
12.10
-23.86%
↓
$125.87 USD
-1.68
(-1.32%)
↓
+
FER
NASDAQ
Industrials
Ferrovial SE
$46.59B
12.10
+54.93%
↑
$64.61 USD
-0.31
(-0.48%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$8.05B
12.11
+35.39%
↑
$37.43 USD
-0.30
(-0.80%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$69.44B
12.14
+0.93%
↑
$32.06 USD
-0.04
(-0.14%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.96B
12.17
+21.66%
↑
$206.48 USD
-2.81
(-1.34%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$5.68B
12.17
-4.42%
↓
$110.18 USD
-2.83
(-2.50%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$73.52B
12.19
-7.29%
↓
$275.23 USD
-1.25
(-0.45%)
↓
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$20.04B
12.19
+5.26%
↑
$26.32 USD
-0.24
(-0.90%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$9.55B
12.25
+10.92%
↑
$173.94 CAD
+0.59
(0.34%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$8.12B
12.26
+28.90%
↑
$125.63 USD
-0.96
(-0.76%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.25B
12.28
-6.28%
↓
$34.5 USD
+0.03
(0.09%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$9.19B
12.30
+25.39%
↑
$118.7 USD
-1.48
(-1.23%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$42.07B
12.45
+1.95%
↑
$144.03 USD
-1.50
(-1.03%)
↓
+
KBR
NYSE
Industrials
KBR Inc.
$5.10B
12.60
-27.57%
↓
$40.2 USD
-0.45
(-1.11%)
↓
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$16.67B
12.63
+101.18%
↑
$11.49 USD
-0.12
(-1.03%)
↓
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$5.80B
12.67
-53.22%
↓
$38.64 USD
-0.67
(-1.70%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$6.16B
12.68
+22.62%
↑
$203.05 USD
-2.09
(-1.02%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$129.94B
12.74
+25.86%
↑
$80.03 USD
-0.49
(-0.61%)
↓
+
CCK
NYSE
Consumer Cyclical
Crown Holdings Inc.
$11.98B
12.78
+16.39%
↑
$102.97 USD
-0.76
(-0.73%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$9.70B
12.84
+19.48%
↑
$323.4 USD
-0.62
(-0.19%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$7.01B
12.85
-39.88%
↓
$113.04 USD
+0.02
(0.02%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$10.55B
12.86
-35.69%
↓
$84.36 USD
-0.78
(-0.92%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$25.94B
12.88
-24.10%
↓
$102.8 USD
-1.09
(-1.05%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$16.12B
12.92
+88.29%
↑
$54.01 USD
-0.22
(-0.41%)
↓
+
TX
NYSE
Basic Materials
Ternium S.A. American Depo...
$7.50B
13.17
+25.12%
↑
$38.19 USD
+0.01
(0.03%)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$56.61B
13.19
-13.58%
↓
$16.49 USD
-0.04
(-0.27%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.86B
13.20
+37.21%
↑
$22.05 USD
-0.08
(-0.38%)
↓
+
COP
NYSE
Energy
ConocoPhillips
$116.62B
13.22
-6.79%
↓
$93.61 USD
-0.49
(-0.52%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$42.06B
13.27
+11.75%
↑
$23.22 CAD
-0.13
(-0.56%)
↓
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$16.74B
13.32
+70.67%
↑
$23.85 USD
-0.29
(-1.20%)
↓
+
CWEN-A
NYSE
Utilities
Clearway Energy, Inc.
$6.61B
13.37
+22.59%
↑
$31.42 USD
-0.20
(-0.63%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$34.68B
13.40
+84.46%
↑
$45.57 USD
+0.08
(0.18%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$30.65B
13.43
+15.52%
↑
$16.92 USD
-0.12
(-0.73%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$35.32B
13.50
-22.74%
↓
$16.07 USD
-0.01
(-0.06%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$17.46B
13.50
+50.77%
↑
$198.72 USD
-2.58
(-1.28%)
↓
+
OKE
NYSE
Energy
ONEOK Inc.
$46.26B
13.51
-29.01%
↓
$73.5 USD
-0.32
(-0.44%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$18.97B
13.51
+53.48%
↑
$30.8 USD
-0.69
(-2.19%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$16.66B
13.56
+9.31%
↑
$20.89 USD
-0.22
(-1.04%)
↓
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$6.78B
13.57
+111.79%
↑
$5.02 CAD
-0.02
(-0.40%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$99.71B
13.66
+42.30%
↑
$49.04 USD
-0.26
(-0.53%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$7.47B
13.67
+13.94%
↑
$3.69 USD
-0.03
(-0.94%)
↓
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$15.25B
13.67
+56.27%
↑
$72.19 USD
-0.83
(-1.14%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$38.65B
13.72
+18.37%
↑
$2.47 USD
-0.02
(-0.60%)
↓
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.08B
13.74
-3.81%
↓
$393.3 USD
-6.50
(-1.63%)
↓
+
GNTX
NASDAQ
Consumer Cyclical
Gentex Corporation
$5.09B
13.77
-21.32%
↓
$23.27 USD
-0.29
(-1.23%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$226.16B
13.83
-50.98%
↓
$50.88 USD
-0.34
(-0.66%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$264.54B
13.92
+1.37%
↑
$105.26 USD
-0.80
(-0.75%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$9.26B
13.95
+14.84%
↑
$18.97 USD
-0.08
(-0.42%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$25.89B
13.96
$53.48 USD
-0.26
(-0.48%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.17B
13.98
+16.81%
↑
$114.6 USD
-1.73
(-1.49%)
↓
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$5.64B
14.09
+126.64%
↑
$65.54 CAD
-1.29
(-1.93%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$7.23B
14.10
+34.07%
↑
$80.06 USD
-1.16
(-1.43%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$53.29B
14.13
+19.18%
↑
$44.36 USD
-0.14
(-0.31%)
↓
+
CWEN
NYSE
Utilities
Clearway Energy, Inc.
$6.78B
14.15
+22.50%
↑
$33.26 USD
-0.13
(-0.39%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$5.61B
14.18
+5.34%
↑
$78.26 USD
-0.87
(-1.10%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$7.91B
14.20
+36.39%
↑
$67.3 USD
-0.40
(-0.59%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$73.18B
14.20
+15.22%
↑
$60.92 CAD
-0.05
(-0.08%)
↓
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.75B
14.25
+48.53%
↑
$75.26 USD
+0.22
(0.29%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$8.31B
14.37
-32.70%
↓
$27.87 USD
-0.19
(-0.68%)
↓
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$7.91B
14.38
+19.65%
↑
$9.35 USD
+0.15
(1.63%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$141.57B
14.48
-2.24%
↓
$24.9 USD
-0.09
(-0.36%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.46B
14.52
+37.32%
↑
$687.26 USD
-10.69
(-1.53%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$12.43B
14.53
+133.41%
↑
$19.9 USD
-0.15
(-0.75%)
↓
+
UMC
NYSE
Technology
United Microelectronics Co...
$19.61B
14.56
+20.63%
↑
$7.86 USD
-0.10
(-1.19%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$11.91B
14.56
+60.28%
↑
$51.7 CAD
-0.07
(-0.14%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$29.32B
14.59
+38.82%
↑
$64.93 USD
-0.46
(-0.70%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$6.33B
14.72
+13.55%
↑
$56.38 CAD
+0.29
(0.52%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$152.28B
14.99
+32.59%
↑
$122.74 USD
-0.44
(-0.36%)
↓
+
G
NYSE
Technology
Genpact Limited
$8.18B
15.09
+7.40%
↑
$46.78 USD
-0.40
(-0.84%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.62B
15.09
+1.73%
↑
$32.29 USD
+0.13
(0.40%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$5.84B
15.18
-26.98%
↓
$41.89 USD
-0.06
(-0.14%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.78B
15.22
-18.70%
↓
$206.68 USD
-3.49
(-1.66%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.31B
15.24
-31.29%
↓
$26.06 USD
-0.27
(-1.03%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$84.15B
15.33
-22.06%
↓
$99.19 USD
-0.45
(-0.45%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.43B
15.39
-31.00%
↓
$26.31 USD
-0.22
(-0.83%)
↓
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.76B
15.44
-42.00%
↓
$79.67 USD
-0.48
(-0.60%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$7.02B
15.46
-16.25%
↓
$32.31 USD
-0.50
(-1.52%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.95B
15.46
-22.63%
↓
$24.12 USD
+0.02
(0.08%)
↑
+
RCB
NYSE
Industrials
Ready Capital Corporation
$59.52B
15.51
+0.68%
↑
$24.6 USD
+0.10
(0.41%)
↑
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$108.96B
15.53
+147.82%
↑
$99.85 USD
-2.01
(-1.97%)
↓
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$7.07B
15.55
+120.58%
↑
$27.83 USD
-0.67
(-2.35%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$44.05B
15.62
+17.24%
↑
$43.59 USD
-0.33
(-0.75%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$118.06B
15.68
+1.11%
↑
$48.46 USD
-0.28
(-0.57%)
↓
+
ABT
NYSE
Healthcare
Abbott Laboratories
$218.07B
15.76
+9.23%
↑
$125.29 USD
-0.49
(-0.39%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.81B
15.80
-4.24%
↓
$27.8 USD
+0.14
(0.51%)
↑
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$12.30B
15.83
-38.63%
↓
$100.83 USD
+0.02
(0.02%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$8.95B
15.94
-8.79%
↓
$80.51 USD
-0.76
(-0.94%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$9.32B
15.95
-13.62%
↓
$14.04 USD
-0.08
(-0.57%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.85B
15.98
+1.22%
↑
$38.36 USD
-0.09
(-0.23%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$11.50B
16.00
+11.46%
↑
$10.72 USD
+0.02
(0.19%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$12.65B
16.02
-10.79%
↓
$44.69 USD
-0.36
(-0.80%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$25.82B
16.04
+14.99%
↑
$175.99 USD
-0.41
(-0.23%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$17.06B
16.07
-3.80%
↓
$24.3747 USD
+0.02
(0.10%)
↑
+
R
NYSE
Industrials
Ryder System Inc.
$7.73B
16.15
+17.80%
↑
$191.39 USD
-1.53
(-0.79%)
↓
+
FDX
NYSE
Industrials
FedEx Corporation
$68.16B
16.16
+1.81%
↑
$288.86 USD
-2.20
(-0.76%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$10.98B
16.18
+10.90%
↑
$47.72 CAD
-0.09
(-0.19%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$20.85B
16.19
+28.11%
↑
$21.05 USD
+0.01
(0.05%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$5.29B
16.19
+12.96%
↑
$39.38 USD
-0.31
(-0.78%)
↓
+
MAS
NYSE
Industrials
Masco Corporation
$13.18B
16.23
-16.50%
↓
$63.46 USD
-0.74
(-1.15%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$12.47B
16.35
+27.27%
↑
$150.23 USD
-2.26
(-1.48%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$32.99B
16.42
+48.36%
↑
$73.07 USD
-0.63
(-0.85%)
↓
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$62.16B
16.54
+44.43%
↑
$20.67 USD
-0.20
(-0.93%)
↓
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$13.96B
16.54
+1.41%
↑
$23.82 USD
-0.07
(-0.31%)
↓
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$5.02B
16.54
+4.62%
↑
$21.34 USD
-0.52
(-2.38%)
↓
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$30.17B
16.64
+32.79%
↑
$61.72 USD
-0.76
(-1.22%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$12.19B
16.73
-1.48%
↓
$17.73 USD
-0.56
(-3.06%)
↓
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$26.15B
16.79
+4.12%
↑
$86.29 USD
-0.01
(-0.01%)
↓
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$12.52B
16.81
+25.32%
↑
$41.85 CAD
-0.09
(-0.21%)
↓
+
DELL
NYSE
Technology
Dell Technologies Inc.
$84.36B
16.83
+10.68%
↑
$125.88 USD
-2.04
(-1.59%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$23.07B
16.84
+22.23%
↑
$180.4 USD
-2.95
(-1.61%)
↓
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$41.41B
16.84
+28.39%
↑
$84.72 CAD
-0.88
(-1.03%)
↓
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$5.30B
16.86
-24.95%
↓
$91.05 USD
-1.05
(-1.14%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$61.72B
16.88
+23.61%
↑
$115.31 USD
-0.68
(-0.59%)
↓
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$6.05B
16.88
+17.81%
↑
$118.5 USD
-1.90
(-1.58%)
↓
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$19.39B
16.88
+39.97%
↑
$98.77 USD
-0.14
(-0.14%)
↓
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$20.59B
16.96
+86.15%
↑
$9.16 USD
-0.01
(-0.11%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$306.44B
17.01
+17.05%
↑
$60.37 USD
-0.55
(-0.90%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$8.21B
17.06
+14.35%
↑
$32.58 USD
-0.42
(-1.27%)
↓
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$33.48B
17.07
-22.89%
↓
$100.89 USD
-0.68
(-0.67%)
↓
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (Cana...
$7.84B
17.11
+117.92%
↑
$19.85 USD
-0.05
(-0.25%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$87.83B
17.14
+48.91%
↑
$137.62 USD
-2.83
(-2.01%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.59B
17.15
+3.19%
↑
$42.7 USD
-0.33
(-0.77%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$20.55B
17.16
-17.42%
↓
$92.3 USD
-0.68
(-0.73%)
↓
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$12.74B
17.16
+42.33%
↑
$114.8 USD
-1.61
(-1.38%)
↓
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$299.03B
17.19
-37.70%
↓
$330.11 USD
-2.13
(-0.64%)
↓
+
ENS
NYSE
Industrials
Enersys
$5.42B
17.20
+57.04%
↑
$146.75 USD
-1.59
(-1.07%)
↓
+
CDW
NASDAQ
Technology
CDW Corporation
$17.73B
17.22
-19.13%
↓
$136.2 USD
-2.19
(-1.58%)
↓
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$10.76B
17.25
+110.45%
↑
$27.25 CAD
-0.03
(-0.11%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$28.23B
17.25
-20.15%
↓
$126.78 CAD
-0.60
(-0.47%)
↓
+
SOBO
NYSE
South Bow Corporation
$5.72B
17.28
+15.04%
↑
$27.47 USD
-0.92
(-3.26%)
↓
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$8.89B
17.29
+806.55%
↑
$38.9 CAD
+0.02
(0.05%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$35.85B
17.36
+6.30%
↑
$99.32 USD
-0.57
(-0.57%)
↓
+
POR
NYSE
Utilities
Portland General Electric ...
$5.24B
17.45
+7.71%
↑
$47.99 USD
-0.10
(-0.21%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.67B
17.49
-6.61%
↓
$18.01 USD
-0.59
(-3.17%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.01B
17.53
+16.62%
↑
$69.42 USD
-0.18
(-0.25%)
↓
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$10.12B
17.62
-9.34%
↓
$15.33 USD
+0.00
(0.00%)
↑
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$5.25B
17.69
+51.52%
↑
$108.77 USD
-0.04
(-0.04%)
↓
+
FTT.TO
TSX
Industrials
Finning International Inc.
$9.77B
17.71
+96.17%
↑
$74.37 CAD
-0.03
(-0.04%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$15.85B
17.80
+20.26%
↑
$46.33 CAD
-0.12
(-0.26%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.56B
17.98
-14.84%
↓
$99.05 USD
-0.30
(-0.30%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.69B
18.00
-5.66%
↓
$14.04 USD
-0.02
(-0.14%)
↓
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$9.53B
18.03
-4.43%
↓
$66.88 USD
-0.86
(-1.27%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$113.32B
18.07
+54.13%
↑
$466.86 USD
-6.40
(-1.35%)
↓
+
DPM.TO
TSX
Basic Materials
Dundee Precious Metals Inc...
$7.39B
18.13
+214.36%
↑
$42.42 CAD
-0.23
(-0.54%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$109.81B
18.16
-8.04%
↓
$53.94 USD
-0.27
(-0.50%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$10.62B
18.29
+0.48%
↑
$88.7 USD
-0.56
(-0.63%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$22.99B
18.33
-16.52%
↓
$102.46 USD
-1.22
(-1.18%)
↓
+
EMA.TO
TSX
Utilities
Emera Incorporated
$20.34B
18.33
+22.31%
↑
$67.64 CAD
+0.10
(0.15%)
↑
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.75B
18.42
+26.07%
↑
$43.83 USD
-0.21
(-0.48%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$91.15B
18.46
+6.34%
↑
$117.21 USD
-0.47
(-0.40%)
↓
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$21.77B
18.46
+36.43%
↑
$487.25 USD
-8.94
(-1.80%)
↓
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$79.72B
18.50
+1.87%
↑
$771.87 USD
-2.07
(-0.27%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.07B
18.58
+1.06%
↑
$58.71 USD
-1.06
(-1.77%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$7.63B
18.59
-22.38%
↓
$40.9 USD
-0.35
(-0.85%)
↓
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$24.82B
18.60
+14.16%
↑
$67.33 USD
-0.22
(-0.33%)
↓
+
NTAP
NASDAQ
Technology
NetApp Inc.
$21.38B
18.66
-6.85%
↓
$107.09 USD
-1.33
(-1.23%)
↓
+
NVS
NYSE
Healthcare
Novartis AG
$269.78B
18.86
+35.77%
↑
$137.87 USD
-0.85
(-0.61%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$7.53B
19.05
-4.20%
↓
$39.63 USD
-0.20
(-0.50%)
↓
+
D
NYSE
Utilities
Dominion Energy Inc.
$50.03B
19.15
+8.41%
↑
$58.59 USD
-0.47
(-0.80%)
↓
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$76.76B
19.19
+27.09%
↑
$77.35 USD
-0.42
(-0.54%)
↓
+
AEE
NYSE
Utilities
Ameren Corporation
$27.01B
19.20
+10.02%
↑
$99.86 USD
-0.88
(-0.87%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$40.79B
19.21
+4.28%
↑
$83 USD
-1.14
(-1.35%)
↓
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$40.08B
19.30
-7.67%
↓
$80.3 USD
-0.61
(-0.75%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$26.79B
19.34
+7.23%
↑
$128.98 USD
-0.80
(-0.62%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$5.11B
19.37
-13.99%
↓
$148.98 USD
-2.31
(-1.53%)
↓
+
RPM
NYSE
Basic Materials
RPM International Inc.
$13.33B
19.44
-19.07%
↓
$104 USD
-1.06
(-1.01%)
↓
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$57.87B
19.55
-13.60%
↓
$226.14 USD
-5.46
(-2.36%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$35.73B
19.76
-5.52%
↓
$73.69 USD
-0.51
(-0.69%)
↓
+
PAYC
NYSE
Technology
Paycom Software Inc.
$8.93B
19.80
-26.52%
↓
$159.36 USD
-1.16
(-0.72%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$11.18B
19.87
+2.72%
↑
$10.73 USD
-0.20
(-1.78%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$16.85B
19.91
-11.61%
↓
$261.68 USD
-2.23
(-0.84%)
↓
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$498.60B
19.98
+40.75%
↑
$206.95 USD
+0.04
(0.02%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.68B
19.99
+11.41%
↑
$106.14 USD
-1.53
(-1.42%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$28.03B
20.03
+37.63%
↑
$261.23 USD
-3.07
(-1.16%)
↓
+
MDLZ
NASDAQ
Consumer Defensive
Mondelez International Inc...
$69.46B
20.15
-11.03%
↓
$53.83 USD
-1.00
(-1.82%)
↓
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$24.17B
20.20
-39.25%
↓
$137.96 USD
-2.17
(-1.55%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$29.73B
20.29
-20.56%
↓
$2.84 USD
-0.02
(-0.53%)
↓
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$19.98B
20.37
+1.57%
↑
$185.56 USD
-1.90
(-1.01%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$47.93B
20.39
-29.98%
↓
$86.27 USD
-0.32
(-0.38%)
↓
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$19.39B
20.39
+15.40%
↑
$173.53 USD
-1.96
(-1.12%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$16.72B
20.52
+0.39%
↑
$30.17 USD
-0.11
(-0.36%)
↓
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$9.43B
20.59
-25.45%
↓
$63.41 USD
-1.05
(-1.63%)
↓
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.86B
20.74
-2.68%
↓
$90.03 USD
-0.06
(-0.07%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$5.86B
20.77
+14.84%
↑
$26.58 USD
-0.28
(-1.04%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$23.99B
20.81
-14.91%
↓
$63.04 USD
-0.46
(-0.72%)
↓
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$334.88B
20.89
-15.97%
↓
$143.31 USD
-0.74
(-0.51%)
↓
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$146.51B
20.96
-27.99%
↓
$349.99 USD
-2.52
(-0.71%)
↓
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$125.06B
21.28
+22.10%
↑
$64.04 USD
-0.57
(-0.88%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$21.63B
21.34
+7.51%
↑
$98.79 CAD
+0.15
(0.15%)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$10.71B
21.71
+227.08%
↑
$37.77 USD
-0.53
(-1.38%)
↓
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$13.34B
21.84
+30.03%
↑
$153.3 USD
-1.36
(-0.88%)
↓
+
UL
NYSE
Consumer Defensive
Unilever PLC
$143.19B
22.02
+9.14%
↑
$65.4 USD
-0.22
(-0.34%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$25.77B
22.11
-19.80%
↓
$181.31 USD
-3.69
(-1.99%)
↓
+
CL
NYSE
Consumer Defensive
Colgate-Palmolive Company
$63.70B
22.13
-15.56%
↓
$79.02 USD
-0.49
(-0.62%)
↓
+
CNM
NYSE
Core & Main, Inc.
$9.87B
22.79
+2.12%
↑
$51.97 USD
-0.89
(-1.68%)
↓
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$249.68B
22.88
+24.00%
↑
$160.4 USD
-1.55
(-0.96%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$29.22B
22.93
+69.51%
↑
$132.76 USD
-3.06
(-2.25%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$8.22B
23.26
-19.94%
↓
$36.05 USD
-0.26
(-0.72%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$5.88B
23.73
-5.67%
↓
$29.66 USD
-0.43
(-1.43%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$8.03B
24.28
-9.66%
↓
$26.22 USD
-0.16
(-0.61%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$20.80B
24.33
-9.49%
↓
$193.43 USD
-1.33
(-0.68%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$13.73B
24.42
-16.40%
↓
$20.27 USD
-0.09
(-0.44%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.10B
24.63
+15.57%
↑
$44.34 USD
-0.48
(-1.07%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$5.96B
25.03
-13.83%
↓
$94.62 USD
-2.25
(-2.32%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.22B
25.53
+8.97%
↑
$67.67 USD
-0.36
(-0.53%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.70B
25.58
-11.44%
↓
$100.8 USD
-1.01
(-0.99%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$15.96B
25.76
+26.53%
↑
$336.47 USD
-2.66
(-0.78%)
↓
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.47B
26.27
+52.42%
↑
$39.4 USD
-0.13
(-0.33%)
↓
+
SW
NYSE
Smurfit WestRock plc
$20.19B
26.49
-30.63%
↓
$38.67 USD
-0.17
(-0.44%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$6.99B
26.59
+30.93%
↑
$36.16 USD
-0.77
(-2.09%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$60.43B
26.91
+4.38%
↑
$185.11 USD
-1.72
(-0.92%)
↓
+
PSA
NYSE
Real Estate
Public Storage
$45.53B
26.92
-15.11%
↓
$259.5 USD
-1.63
(-0.62%)
↓
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$11.89B
27.20
-15.60%
↓
$32.1 USD
-0.13
(-0.40%)
↓
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$9.48B
27.27
+1.74%
↑
$38.72 USD
-1.01
(-2.54%)
↓
+
VLTO
NYSE
Veralto Corporation
$24.75B
27.34
-3.42%
↓
$99.78 USD
-1.58
(-1.56%)
↓
+
AMT
NYSE
Real Estate
American Tower Corporation...
$82.19B
28.00
-8.44%
↓
$175.57 USD
-1.14
(-0.65%)
↓
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.86B
28.28
+7.80%
↑
$36.76 USD
-0.46
(-1.24%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.03B
28.46
+75.98%
↑
$11.955 USD
+0.12
(0.97%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$5.49B
33.53
-0.94%
↓
$20.12 USD
-0.39
(-1.90%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.10B
33.64
+2.17%
↑
$53.86 USD
-0.39
(-0.72%)
↓
+
DOCS
NYSE
Doximity, Inc.
$8.31B
35.42
-17.37%
↓
$44.28 USD
-0.30
(-0.67%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.96B
36.56
+143.91%
↑
$38.39 USD
-0.88
(-2.24%)
↓
+
PATH
NYSE
UiPath, Inc.
$8.76B
39.02
+22.48%
↑
$16.39 USD
-0.28
(-1.68%)
↓
+
ONON
NYSE
On Holding AG
$15.24B
54.68
-16.21%
↓
$46.48 USD
-0.97
(-2.04%)
↓
+
MDLN
NASDAQ
Medline Inc.
$734.63B
60.87
$42 USD
+0.08
(0.19%)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$6.75B
69.35
+103.29%
↑
$37.45 USD
-0.19
(-0.50%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$17.13B
78.91
+78.08%
↑
$374.84 USD
-4.13
(-1.09%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$227.74B
79.65
+103.53%
↑
$673.82 USD
-19.89
(-2.87%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$17.04B
80.08
+46.11%
↑
$209 USD
-5.17
(-2.41%)
↓
+
TOST
NYSE
Toast, Inc.
$20.88B
80.70
-6.68%
↓
$35.51 USD
-0.78
(-2.15%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$6.65B
97.42
-20.59%
↓
$51.63 USD
-0.83
(-1.58%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.57%
,
56(15.6%) stocks Up
,
304(84.4%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
VNDA
NASDAQ
Healthcare
Vanda Pharmaceuticals Inc.
$0.52B
-6.12
+35.29%
↑
$8.82 USD
25.46%
(1.79)
↑
+
AXSM
NASDAQ
Healthcare
Axsome Therapeutics Inc.
$9.21B
-39.11
+61.16%
↑
$182.64 USD
22.75%
(33.85)
↑
+
CANG
NYSE
Communication Services
Cango Inc.
$0.53B
-0.83
-73.86%
↓
$1.5 USD
18.11%
(0.23)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$41.97B
18.10
+12.83%
↑
$25.39 CAD
14.27%
(3.17)
↑
+
YMT
NASDAQ
Technology
Yimutian Inc. American Dep...
$0.81B
-11.29
$1.58 USD
12.06%
(0.17)
↑
+
OWLS
NASDAQ
Technology
OBOOK Holdings Inc. Class ...
$0.54B
-47.71
$6.68 USD
10.05%
(0.61)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$1.50B
-0.56
-49.62%
↓
$21.37 USD
9.65%
(1.88)
↑
+
SSII
NASDAQ
Healthcare
SS Innovations Internation...
$1.10B
-94.67
+10.75%
↑
$5.68 USD
9.65%
(0.50)
↑
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of Cal...
$0.56B
-0.88
+4.32%
↑
$1.87 USD
8.09%
(0.14)
↑
+
XERS
NASDAQ
Healthcare
Xeris Pharmaceuticals, Inc...
$1.30B
-78.50
+103.74%
↑
$7.85 USD
7.39%
(0.54)
↑
+
REAX
NASDAQ
Real Estate
The Real Brokerage, Inc. C...
$0.77B
-73.00
-21.65%
↓
$3.65 USD
7.04%
(0.24)
↑
+
NBTX
NASDAQ
Healthcare
Nanobiotix S.A.
$1.10B
-18.06
+608.89%
↑
$23.12 USD
6.69%
(1.45)
↑
+
VEL
NYSE
Financial Services
Velocity Financial, Inc.
$0.81B
8.54
-4.10%
↓
$20.76 USD
6.52%
(1.27)
↑
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Class B...
$3.98B
-1.95
-14.74%
↓
$11.815 USD
6.44%
(0.72)
↑
+
ACET
NASDAQ
Basic Materials
Aceto Corporation
$0.70B
-0.42
-11.06%
↓
$8.42 USD
6.18%
(0.49)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.80B
-8.14
+33.44%
↑
$27.75 USD
5.71%
(1.50)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$0.55B
0.00
$3.56 USD
5.64%
(0.19)
↑
+
VALN
NASDAQ
Valneva SE
$0.74B
-5.76
+110.85%
↑
$8.82 USD
5.63%
(0.47)
↑
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Class B...
$0.65B
7.25
+10.84%
↑
$17.69 USD
5.61%
(0.94)
↑
+
DJT
NASDAQ
Communication Services
Trump Media & Technology G...
$3.71B
-31.52
-64.95%
↓
$13.24 USD
5.33%
(0.67)
↑
+
PHAR
NASDAQ
Healthcare
Pharming Group N.V.
$1.21B
-126.21
+88.58%
↑
$17.67 USD
5.12%
(0.86)
↑
+
CMCSV
NASDAQ
Consumer Cyclical
Comcast Corporation Class ...
$104.49B
6.94
$28.75 USD
5.08%
(1.39)
↑
+
ERAS
NASDAQ
Erasca, Inc. Common Stock
$1.06B
-8.65
+25.29%
↑
$3.72 USD
5.08%
(0.18)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.76B
0.00
-72.91%
↓
$68.2163 USD
4.67%
(3.05)
↑
+
CTBB
NYSE
Qwest Corporation 6.5% Not...
$3.84B
0.00
+4.00%
↑
$18.78 USD
4.62%
(0.83)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.19B
59.29
+28.77%
↑
$10.08 USD
4.56%
(0.44)
↑
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics Inc. C...
$0.92B
3.13
-4.09%
↓
$16.83 USD
4.40%
(0.71)
↑
+
WEAV
NYSE
Technology
Weave Communications, Inc.
$0.59B
-16.87
-55.52%
↓
$7.59 USD
4.40%
(0.32)
↑
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.61B
-3.12
-12.21%
↓
$10.35 USD
4.33%
(0.43)
↑
+
UAN
NYSE
Basic Materials
CVR Partners LP representi...
$1.08B
8.51
+25.18%
↑
$102.5 USD
4.30%
(4.23)
↑
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.68B
27.91
+32.31%
↑
$12 USD
4.26%
(0.49)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.58B
-8.19
-9.22%
↓
$1.72 USD
4.24%
(0.07)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$3.14B
-5.91
+3.24%
↑
$27.12 USD
4.15%
(1.08)
↑
+
NKE
NYSE
Consumer Cyclical
Nike Inc.
$94.18B
37.04
-17.97%
↓
$63.71 USD
4.12%
(2.52)
↑
+
ABUS
NASDAQ
Healthcare
Arbutus Biopharma Corporat...
$0.92B
-20.91
+34.86%
↑
$4.81 USD
4.11%
(0.19)
↑
+
CTDD
NYSE
Qwest Corporation 6.75% No...
$8.38B
0.00
+5.80%
↑
$19 USD
4.00%
(0.73)
↑
+
EEX
NYSE
Communication Services
Emerald Expositions Events...
$0.88B
111.75
-12.54%
↓
$4.47 USD
3.71%
(0.16)
↑
+
SG
NYSE
Financial Services
Sirius International Insur...
$0.80B
-6.97
-80.81%
↓
$6.76 USD
3.60%
(0.24)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.99B
-26.47
+44.20%
↑
$18 USD
3.57%
(0.62)
↑
+
CYTK
NASDAQ
Healthcare
Cytokinetics Incorporated
$7.56B
-10.09
+28.40%
↑
$63.54 USD
3.54%
(2.17)
↑
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc Com...
$0.56B
-30.08
$22.26 USD
3.53%
(0.76)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$0.76B
-30.85
+538.00%
↑
$16.35 USD
3.48%
(0.55)
↑
+
MAZE
NASDAQ
Maze Therapeutics, Inc. Co...
$1.99B
-16.18
$41.43 USD
3.45%
(1.38)
↑
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutics, I...
$3.56B
-85.41
+116.10%
↑
$29.04 USD
3.42%
(0.96)
↑
+
IEP
NASDAQ
Industrials
Icahn Enterprises L.P.
$4.53B
-10.34
-22.41%
↓
$7.55 USD
3.42%
(0.25)
↑
+
MNMD
NASDAQ
Mind Medicine (MindMed) In...
$1.01B
-6.76
+75.24%
↑
$13.39 USD
3.40%
(0.44)
↑
+
CGON
NASDAQ
CG Oncology, Inc. Common s...
$3.11B
-20.25
+32.27%
↑
$41.52 USD
3.36%
(1.35)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.40B
-13.98
+58.32%
↑
$26.29 USD
3.34%
(0.85)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.34B
-2.19
-44.52%
↓
$11.21 USD
3.32%
(0.36)
↑
+
TCI
NYSE
Real Estate
Transcontinental Realty In...
$0.51B
90.18
+78.75%
↑
$58.62 USD
3.28%
(1.86)
↑
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc.
$0.84B
-1.67
-19.01%
↓
$6.03 USD
3.25%
(0.19)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$5.02B
-395.48
+4.93%
↑
$174.01 USD
3.21%
(5.41)
↑
+
VTYX
NASDAQ
Ventyx Biosciences, Inc.
$0.64B
-6.06
+250.30%
↑
$9.03 USD
3.20%
(0.28)
↑
+
ABX
NYSE
Basic Materials
Barrick Gold Corporation
$0.84B
0.00
$8.55 USD
3.14%
(0.26)
↑
+
FORTY
NASDAQ
Technology
Formula Systems (1985) Ltd...
$2.64B
36.33
+88.21%
↑
$172.22 USD
3.11%
(5.20)
↑
+
ICL
NYSE
Basic Materials
Israel Chemicals Limited
$7.37B
19.69
+4.96%
↑
$5.71 USD
3.07%
(0.17)
↑
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceuticals I...
$0.82B
-4.10
+76.67%
↑
$16.15 USD
3.00%
(0.47)
↑
+
DRUG
NASDAQ
Bright Minds Biosciences I...
$0.61B
-60.03
+107.32%
↑
$78.04 USD
2.89%
(2.19)
↑
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.91B
-34.30
$15.78 USD
2.87%
(0.44)
↑
+
CRVS
NASDAQ
Healthcare
Corvus Pharmaceuticals Inc...
$0.57B
-14.26
+21.70%
↑
$7.7 USD
2.80%
(0.21)
↑
+
CCO
NYSE
Communication Services
Clear Channel Outdoor Hold...
$1.10B
-10.52
+42.31%
↑
$2.21 USD
2.79%
(0.06)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$3.43B
-16.37
-74.39%
↓
$7.04 USD
2.77%
(0.19)
↑
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global Holdi...
$0.58B
-7.21
-14.45%
↓
$10.38 USD
2.77%
(0.28)
↑
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.77B
-4.93
+202.98%
↑
$4.09 USD
2.76%
(0.11)
↑
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics Inc.
$1.80B
-8.04
+5.35%
↑
$27.16 USD
2.76%
(0.73)
↑
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$0.66B
-2.54
+51.50%
↑
$6.9 USD
2.68%
(0.18)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$3.95B
-179.55
+72.64%
↑
$19.75 USD
2.65%
(0.51)
↑
+
TBN
NYSE
Tamboran Resources Corp
$0.56B
-10.60
+45.70%
↑
$27.23 USD
2.64%
(0.70)
↑
+
GPCR
NASDAQ
Structure Therapeutics Inc...
$4.00B
-19.00
+95.18%
↑
$69.55 USD
2.61%
(1.77)
↑
+
PRTA
NASDAQ
Healthcare
Prothena Corporation plc
$0.51B
-1.84
-30.49%
↓
$9.55 USD
2.58%
(0.24)
↑
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$2.57B
-6.97
+45.65%
↑
$23.83 USD
2.58%
(0.60)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.11B
0.00
+128.74%
↑
$68.5 USD
2.58%
(1.72)
↑
+
DHC
NASDAQ
Real Estate
Diversified Healthcare Tru...
$1.17B
-3.30
+102.58%
↑
$4.85 USD
2.54%
(0.12)
↑
+
ACLX
NASDAQ
Arcellx, Inc.
$3.61B
-16.59
-16.89%
↓
$65.2 USD
2.52%
(1.60)
↑
+
SIMO
NASDAQ
Technology
Silicon Motion Technology ...
$3.11B
32.41
+59.69%
↑
$92.7 USD
2.48%
(2.24)
↑
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics Inc.
$0.72B
14.20
+262.44%
↑
$4.26 USD
2.40%
(0.10)
↑
+
AFYA
NASDAQ
Consumer Defensive
Afya Limited
$1.39B
10.63
-6.48%
↓
$15.41 USD
2.32%
(0.35)
↑
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.76B
-18.64
+189.93%
↑
$12.49 USD
2.21%
(0.27)
↑
+
RGNX
NASDAQ
Healthcare
REGENXBIO Inc.
$0.73B
-4.16
+62.31%
↑
$14.4 USD
2.20%
(0.31)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$4.72B
-30.12
+144.68%
↑
$19.88 CAD
2.16%
(0.42)
↑
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$0.61B
-850.00
+5.81%
↑
$8.5 USD
2.16%
(0.18)
↑
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$1.56B
-0.82
-69.03%
↓
$15.34 USD
2.13%
(0.32)
↑
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceuticals, ...
$1.25B
-6.09
+118.79%
↑
$18.27 USD
2.12%
(0.38)
↑
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. Comm...
$1.06B
4.11
+50.78%
↑
$31.54 USD
2.07%
(0.64)
↑
+
MAL.TO
TSX
Industrials
Magellan Aerospace Corpora...
$1.06B
23.44
+74.66%
↑
$18.52 CAD
2.04%
(0.37)
↑
+
WLKP
NYSE
Basic Materials
Westlake Chemical Partners...
$0.67B
13.67
-19.06%
↓
$19 USD
2.04%
(0.38)
↑
+
FFWM
NYSE
Financial Services
First Foundation Inc.
$0.51B
-3.24
-13.00%
↓
$6.16 USD
1.99%
(0.12)
↑
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop Inc.
$0.80B
14.15
+27.31%
↑
$61.27 USD
1.98%
(1.19)
↑
+
LXEO
NASDAQ
Lexeo Therapeutics, Inc. C...
$0.72B
-3.97
+39.65%
↑
$9.93 USD
1.95%
(0.19)
↑
+
SWIM
NASDAQ
Industrials
Latham Group, Inc. Common ...
$0.74B
-63.50
-6.81%
↓
$6.35 USD
1.93%
(0.12)
↑
+
LOMA
NYSE
Basic Materials
Loma Negra Compania Indust...
$1.51B
215.83
+2.10%
↑
$12.95 USD
1.89%
(0.24)
↑
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc.
$2.79B
-5.40
-23.64%
↓
$19.56 USD
1.88%
(0.36)
↑
+
KYIV
NASDAQ
Communication Services
Kyivstar Group Ltd. Common...
$3.00B
24.49
$12.98 USD
1.88%
(0.24)
↑
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$12.85B
-47.39
+53.39%
↑
$213.24 USD
1.87%
(3.90)
↑
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$1.09B
-8.85
-34.26%
↓
$15.31 USD
1.86%
(0.28)
↑
+
PXED
NYSE
Consumer Defensive
Phoenix Education Partners...
$1.08B
8.06
$30.3 USD
1.85%
(0.55)
↑
+
YDES
NASDAQ
Healthcare
YD Bio Limited Ordinary Sh...
$0.86B
-609.50
$12.19 USD
1.84%
(0.22)
↑
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceuticals I...
$1.64B
-156.00
-0.14%
↓
$7.8 USD
1.83%
(0.14)
↑
+
AKO-B
NYSE
Consumer Defensive
Embotelladora Andina S.A.
$4.40B
15.59
+48.78%
↑
$27.8999 USD
1.82%
(0.50)
↑
+
SKYH
NYSE
Sky Harbour Group Corporat...
$0.68B
-19.50
-27.51%
↓
$8.97 USD
1.82%
(0.16)
↑
+
LFMDP
NASDAQ
LifeMD, Inc. 8.875% Series...
$0.97B
-9.77
-2.40%
↓
$22.0392 USD
1.80%
(0.39)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$0.71B
-15.55
-18.32%
↓
$7.93 USD
1.80%
(0.14)
↑
+
GOLD
NASDAQ
Basic Materials
Randgold Resources Limited
$0.84B
113.50
+86.68%
↑
$34.05 USD
1.79%
(0.60)
↑
+
IBTA
NYSE
iShares iBonds Dec 2021 Te...
$0.53B
7.45
-67.73%
↓
$22.73 USD
1.79%
(0.40)
↑
+
IMCR
NASDAQ
Immunocore Holdings plc
$1.75B
-59.84
+21.80%
↑
$34.71 USD
1.79%
(0.61)
↑
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.51B
-131.54
-54.28%
↓
$34.2 USD
1.79%
(0.60)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.08B
84.85
$16.97 USD
1.74%
(0.29)
↑
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.63B
-348.87
-44.61%
↓
$52.33 USD
1.73%
(0.89)
↑
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$1.03B
10.96
+3.31%
↑
$24.34 USD
1.71%
(0.41)
↑
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$9.40B
10.58
-45.95%
↓
$173.54 USD
1.69%
(2.88)
↑
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entertainm...
$0.56B
-1,621.00
-43.17%
↓
$16.21 USD
1.69%
(0.27)
↑
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.56B
0.00
+470.49%
↑
$0.6 CAD
1.69%
(0.01)
↑
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.90B
-4.19
+11.58%
↑
$10.39 USD
1.66%
(0.17)
↑
+
EBS
NYSE
Healthcare
Emergent Biosolutions Inc.
$0.67B
9.36
+38.27%
↑
$12.36 USD
1.64%
(0.20)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$7.91B
14.38
+19.65%
↑
$9.35 USD
1.63%
(0.15)
↑
+
RILYG
NASDAQ
B. Riley Financial Inc. 7....
$0.62B
0.00
+49.22%
↑
$20.21 USD
1.61%
(0.32)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.60B
-20.26
$15.8 USD
1.61%
(0.25)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$0.79B
-17.40
+72.10%
↑
$12.7 USD
1.60%
(0.20)
↑
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals Inc.
$3.46B
-11.52
+9.41%
↑
$44.82 USD
1.59%
(0.70)
↑
+
ALVO
NASDAQ
Alvotech Ordinary Shares
$1.60B
22.30
-57.15%
↓
$5.13 USD
1.58%
(0.08)
↑
+
DRM.TO
TSX
Real Estate
Dream Unlimited Corp.
$0.78B
10.60
-22.47%
↓
$19.3 CAD
1.58%
(0.30)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$2.79B
0.00
$4.52 USD
1.57%
(0.07)
↑
+
PSEC
NASDAQ
Financial Services
Prospect Capital Corporati...
$1.22B
-2.91
-41.41%
↓
$2.59 USD
1.57%
(0.04)
↑
+
UDMY
NASDAQ
Udemy, Inc. Common Stock
$0.87B
-195.00
-31.63%
↓
$5.85 USD
1.56%
(0.09)
↑
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.04B
-0.83
-8.63%
↓
$1.97 USD
1.55%
(0.03)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$7.55B
119.00
-41.58%
↓
$147.56 USD
1.54%
(2.24)
↑
+
TBLA
NASDAQ
Taboola.com Ltd. Ordinary ...
$1.33B
57.63
+5.36%
↑
$4.61 USD
1.54%
(0.07)
↑
+
AMBA
NASDAQ
Technology
Ambarella Inc.
$3.00B
-37.68
+0.84%
↑
$70.84 USD
1.53%
(1.07)
↑
+
DAWN
NASDAQ
Day One Biopharmaceuticals...
$0.96B
-6.13
-31.81%
↓
$9.32 USD
1.53%
(0.14)
↑
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$12.68B
-31.72
+202.21%
↑
$102.14 USD
1.53%
(1.54)
↑
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class A
$3.27B
79.58
-37.84%
↓
$81.17 USD
1.53%
(1.22)
↑
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Country...
$0.57B
34.32
-49.41%
↓
$25.4 USD
1.52%
(0.38)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$20.60B
7.59
+23.01%
↑
$10.02 USD
1.52%
(0.15)
↑
+
EGBN
NASDAQ
Financial Services
Eagle Bancorp Inc.
$0.65B
-5.41
-24.21%
↓
$21.42 USD
1.52%
(0.32)
↑
+
XZO
NYSE
Technology
Exzeo Group, Inc.
$2.20B
30.31
$24.25 USD
1.51%
(0.36)
↑
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.18B
-20.46
+70.42%
↑
$7.16 USD
1.49%
(0.10)
↑
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.54B
-2.23
-60.37%
↓
$1.36 USD
1.49%
(0.02)
↑
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings Cor...
$1.81B
66.50
+6.03%
↑
$17.29 CAD
1.47%
(0.25)
↑
+
RAPT
NASDAQ
Healthcare
RAPT Therapeutics, Inc.
$0.56B
-2.90
+255.36%
↑
$33.87 USD
1.47%
(0.49)
↑
+
BBDC
NYSE
Financial Services
Barings BDC, Inc.
$0.97B
9.56
-7.57%
↓
$9.18 USD
1.44%
(0.13)
↑
+
ITRN
NASDAQ
Technology
Ituran Location and Contro...
$0.86B
15.36
+39.18%
↑
$43.01 USD
1.44%
(0.61)
↑
+
TSM
NYSE
Technology
Taiwan Semiconductor Manuf...
$1,576.13B
31.49
+48.04%
↑
$303.89 USD
1.44%
(4.31)
↑
+
SFL
NYSE
Industrials
Ship Finance International...
$1.04B
-781.00
-22.22%
↓
$7.81 USD
1.43%
(0.11)
↑
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$1.97B
-7.26
+69.32%
↑
$21.48 USD
1.42%
(0.30)
↑
+
NPI.TO
TSX
Utilities
Northland Power Inc.
$4.67B
-16.38
-6.33%
↓
$17.85 CAD
1.42%
(0.25)
↑
+
ECCV
NYSE
Eagle Point Credit Company...
$0.84B
0.00
+3.05%
↑
$23.9 USD
1.40%
(0.33)
↑
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$2.59B
11.39
+22.28%
↑
$19.82 USD
1.38%
(0.27)
↑
+
GLIBA
NASDAQ
Communication Services
GCI Liberty Inc. Class A C...
$1.06B
-3.68
$36.87 USD
1.37%
(0.50)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$30.25B
4.92
-9.03%
↓
$32.74 CAD
1.36%
(0.44)
↑
+
VLYPO
NASDAQ
Financial Services
Valley National Bancorp
$5.53B
22.91
+0.33%
↑
$25.43 USD
1.36%
(0.34)
↑
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$14.57B
-18.17
+170.25%
↑
$76.49 USD
1.34%
(1.01)
↑
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.97B
25.82
-57.30%
↓
$60.93 USD
1.33%
(0.80)
↑
+
SSTK
NYSE
Communication Services
Shutterstock Inc.
$0.68B
11.37
-40.23%
↓
$19.1 USD
1.33%
(0.25)
↑
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, Inc.
$1.47B
-4.92
+82.82%
↑
$8.46 USD
1.32%
(0.11)
↑
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$12.78B
-4.50
-24.00%
↓
$64.42 CAD
1.32%
(0.84)
↑
+
DMLP
NASDAQ
Energy
Dorchester Minerals L.P.
$1.06B
20.70
-32.21%
↓
$22.36 USD
1.31%
(0.29)
↑
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.15B
-6.68
+461.38%
↑
$79 USD
1.31%
(1.02)
↑
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals Inc...
$1.82B
-5.84
+44.24%
↑
$21.01 USD
1.30%
(0.27)
↑
+
UNIT
NASDAQ
Real Estate
Uniti Group Inc.
$1.73B
0.99
+21.96%
↑
$7.01 USD
1.30%
(0.09)
↑
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$1.22B
-8.50
+14.66%
↑
$17.175 USD
1.27%
(0.22)
↑
+
TDUP
NASDAQ
ThredUp Inc.
$0.80B
-33.63
+384.27%
↑
$6.39 USD
1.27%
(0.08)
↑
+
AQST
NASDAQ
Healthcare
Aquestive Therapeutics, In...
$0.64B
-9.23
+59.75%
↑
$6.46 USD
1.25%
(0.08)
↑
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.18B
13.13
-42.12%
↓
$32.43 USD
1.25%
(0.40)
↑
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, Inc.
$0.80B
-4.78
+6.68%
↑
$8.18 USD
1.24%
(0.10)
↑
+
KYN
NYSE
Financial Services
Kayne Anderson MLP Investm...
$2.09B
3.88
-4.45%
↓
$12.38 USD
1.23%
(0.15)
↑
+
T.TO
TSX
Communication Services
TELUS Corporation
$27.49B
23.19
-13.65%
↓
$18.09 CAD
1.23%
(0.22)
↑
+
CHE-UN.TO
TSX
Basic Materials
Chemtrade Logistics Income...
$1.71B
15.36
+28.43%
↑
$14.75 CAD
1.22%
(0.18)
↑
+
SPB.TO
TSX
Utilities
Superior Plus Corp.
$1.57B
70.40
+9.27%
↑
$7.04 CAD
1.22%
(0.08)
↑
+
CFP.TO
TSX
Basic Materials
Canfor Corporation
$1.37B
-2.95
-28.07%
↓
$11.73 CAD
1.21%
(0.14)
↑
+
IRWD
NASDAQ
Healthcare
Ironwood Pharmaceuticals I...
$0.55B
18.72
-12.62%
↓
$3.37 USD
1.20%
(0.04)
↑
+
NXE.TO
TSX
Energy
NexGen Energy Ltd.
$8.27B
-21.78
+18.61%
↑
$12.63 CAD
1.20%
(0.15)
↑
+
NRP
NYSE
Energy
Natural Resource Partners ...
$1.37B
9.57
-2.89%
↓
$104.4 USD
1.19%
(1.23)
↑
+
NWH-UN.TO
TSX
Real Estate
NorthWest Healthcare Prope...
$1.28B
25.55
+11.46%
↑
$5.11 CAD
1.19%
(0.06)
↑
+
SVV
NYSE
Savers Value Village, Inc.
$1.46B
-934.00
-6.79%
↓
$9.34 USD
1.19%
(0.11)
↑
+
MBIN
NASDAQ
Financial Services
Merchants Bancorp
$1.56B
7.83
-7.84%
↓
$34.06 USD
1.16%
(0.39)
↑
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods Comp...
$2.02B
19.69
-50.80%
↓
$20.08 USD
1.16%
(0.23)
↑
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$23.16B
41.04
+129.88%
↑
$233.5 CAD
1.13%
(2.60)
↑
+
FLNG
NYSE
Industrials
Flex LNG Ltd.
$1.35B
13.71
+13.30%
↑
$24.95 USD
1.13%
(0.28)
↑
+
NOA.TO
TSX
Energy
North American Constructio...
$0.58B
15.56
-35.65%
↓
$19.76 CAD
1.13%
(0.22)
↑
+
BW
NYSE
Technology
Babcock & Wilcox Enterpris...
$0.62B
-9.06
+217.42%
↑
$6.34 USD
1.12%
(0.07)
↑
+
CGO.TO
TSX
Communication Services
Cogeco Inc.
$0.61B
7.26
+5.30%
↑
$63.99 CAD
1.12%
(0.71)
↑
+
EWTX
NASDAQ
Edgewise Therapeutics, Inc...
$2.63B
-15.81
-20.76%
↓
$24.815 USD
1.12%
(0.28)
↑
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.86B
-14.64
-41.56%
↓
$11.86 USD
1.11%
(0.13)
↑
+
SMG
NYSE
Basic Materials
Scotts Miracle-Gro Company...
$3.36B
23.62
-20.24%
↓
$58.35 USD
1.11%
(0.64)
↑
+
BCSF
NYSE
Financial Services
Bain Capital Specialty Fin...
$0.90B
9.66
-18.17%
↓
$13.91 USD
1.09%
(0.02)
↑
+
CBC
NASDAQ
Financial Services
Central Bancompany, Inc. C...
$5.75B
17.35
$24.12 USD
1.09%
(0.26)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$3.36B
-13.23
+55.99%
↑
$25.01 USD
1.09%
(0.27)
↑
+
LMRI
NASDAQ
Healthcare
Lumexa Imaging Holdings, I...
$1.75B
-40.22
$18.5 USD
1.09%
(0.20)
↑
+
RILYK
NASDAQ
B. Riley Financial, Inc. 5...
$0.76B
0.00
+22.80%
↑
$24.71 USD
1.09%
(0.27)
↑
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.68B
-117.50
+6.86%
↑
$9.4 USD
1.08%
(0.10)
↑
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.69B
-6.27
+10.83%
↑
$1.88 CAD
1.08%
(0.02)
↑
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$1.10B
-6.75
+102.90%
↑
$23.42 USD
1.08%
(0.25)
↑
+
ACP
NYSE
Financial Services
Aberdeen Income Credit Str...
$0.68B
15.91
-11.49%
↓
$5.41 USD
1.07%
(0.06)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$22.01B
4.89
-5.90%
↓
$23.82 USD
1.06%
(0.25)
↑
+
BHFAP
NASDAQ
Financial Services
Brighthouse Financial, Inc...
$2.53B
1.21
-32.40%
↓
$15.25 USD
1.06%
(0.16)
↑
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$4.82B
15.42
+1.70%
↑
$88.51 USD
1.05%
(0.92)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$2.56B
2.55
+0.11%
↑
$21.23 USD
1.05%
(0.22)
↑
+
CEPU
NYSE
Utilities
Central Puerto S.A. Americ...
$2.63B
14.00
+18.59%
↑
$17.5 USD
1.04%
(0.18)
↑
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics plc
$0.53B
-2.40
-37.41%
↓
$1.99 USD
1.02%
(0.02)
↑
+
MDA.TO
TSX
Industrials
MDA Ltd
$3.36B
31.34
-10.59%
↓
$26.64 CAD
1.02%
(0.27)
↑
+
MGTX
NASDAQ
Healthcare
MeiraGTx Holdings plc
$0.64B
-3.77
+34.61%
↑
$7.95 USD
1.02%
(0.08)
↑
+
TDG
NYSE
Industrials
Transdigm Group Incorporat...
$74.90B
41.42
+2.85%
↑
$1329.85 USD
1.02%
(13.40)
↑
+
CBLL
NASDAQ
Ceribell, Inc.
$0.81B
-5.98
-25.96%
↓
$21.93 USD
1.01%
(0.22)
↑
+
HIFS
NASDAQ
Financial Services
Hingham Institution for Sa...
$0.62B
13.82
+9.64%
↑
$283.96 USD
1.01%
(2.83)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$3.44B
-31.13
$64.76 USD
1.01%
(0.65)
↑
+
BLND
NYSE
Blend Labs, Inc.
$0.78B
-33.78
-35.25%
↓
$3.04 USD
1.00%
(0.03)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$0.68B
28.85
+69.66%
↑
$37.8 USD
0.99%
(0.37)
↑
+
SIFY
NASDAQ
Communication Services
Sify Technologies Limited
$0.88B
-48.76
+266.30%
↑
$12.19 USD
0.99%
(0.12)
↑
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding Corpo...
$4.49B
-13.98
+4.40%
↑
$44.05 USD
0.99%
(0.43)
↑
+
HCM
NASDAQ
Healthcare
Hutchison China MediTech L...
$2.33B
5.17
-12.07%
↓
$13.33 USD
0.98%
(0.13)
↑
+
NAMS
NASDAQ
NewAmsterdam Pharma Compan...
$3.98B
-17.20
+49.21%
↑
$35.08 USD
0.98%
(0.34)
↑
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate Durat...
$4.86B
-9.87
+24.01%
↑
$16.49 USD
0.98%
(0.16)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$38.83B
10.83
+15.85%
↑
$24.8 CAD
0.98%
(0.24)
↑
+
EMO
NYSE
Financial Services
ClearBridge Energy MLP Opp...
$0.83B
5.07
-4.69%
↓
$44.65 USD
0.97%
(0.43)
↑
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceutical ...
$2.21B
-3.88
-25.88%
↓
$23 USD
0.97%
(0.22)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.03B
28.46
+75.98%
↑
$11.955 USD
0.97%
(0.12)
↑
+
X.TO
TSX
Financial Services
TMX Group Limited
$14.53B
31.65
+16.80%
↑
$52.23 CAD
0.97%
(0.50)
↑
+
CGX.TO
TSX
Communication Services
Cineplex Inc.
$0.67B
-18.49
-11.92%
↓
$10.54 CAD
0.96%
(0.10)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$2.63B
0.00
+96.80%
↑
$23.22 USD
0.96%
(0.22)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$5.00B
-14.16
-9.28%
↓
$11.61 USD
0.96%
(0.11)
↑
+
ATZ.TO
TSX
Consumer Cyclical
Aritzia Inc.
$11.22B
49.10
+123.36%
↑
$117.35 CAD
0.95%
(1.10)
↑
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory Inc...
$2.52B
15.34
+1.33%
↑
$50.48 USD
0.94%
(0.47)
↑
+
GAIN
NASDAQ
Financial Services
Gladstone Investment Corpo...
$0.52B
5.57
+3.55%
↑
$13.97 USD
0.94%
(0.13)
↑
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.97B
18.75
+47.68%
↑
$27 USD
0.93%
(0.25)
↑
+
HOVNP
NASDAQ
Consumer Cyclical
Hovnanian Enterprises Inc ...
$3.04B
-8.35
+12.41%
↑
$20.64 USD
0.93%
(0.19)
↑
+
KDK
NASDAQ
Technology
Kodiak AI, Inc. Common Sto...
$1.98B
-3.63
$10.92 USD
0.92%
(0.10)
↑
+
MOMO
NASDAQ
Communication Services
Momo Inc.
$1.14B
10.74
-8.50%
↓
$6.55 USD
0.92%
(0.06)
↑
+
AHH
NYSE
Real Estate
Armada Hoffler Properties ...
$0.53B
30.09
-36.63%
↓
$6.62 USD
0.91%
(0.06)
↑
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$0.86B
-4.30
+238.33%
↑
$42.28 USD
0.91%
(0.38)
↑
+
ALRS
NASDAQ
Financial Services
Alerus Financial Corporati...
$0.57B
11.92
+8.06%
↑
$22.52 USD
0.90%
(0.20)
↑
+
BDJ
NYSE
Financial Services
Blackrock Enhanced Equity ...
$1.68B
9.77
+8.42%
↑
$9.48 USD
0.90%
(0.08)
↑
+
TEN
NYSE
Consumer Cyclical
Tenneco Inc.
$0.68B
7.09
+32.87%
↑
$22.42 USD
0.90%
(0.20)
↑
+
CGY.TO
TSX
Industrials
Calian Group Ltd.
$0.63B
31.55
+19.14%
↑
$55.52 CAD
0.89%
(0.49)
↑
+
CVAC
NASDAQ
Healthcare
CureVac AG
$1.02B
6.75
+53.41%
↑
$4.52 USD
0.89%
(0.04)
↑
+
BLBD
NASDAQ
Consumer Cyclical
Blue Bird Corporation
$1.49B
12.11
+24.94%
↑
$47 USD
0.88%
(0.41)
↑
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$6.02B
-21.40
+22.53%
↑
$9.2 USD
0.88%
(0.08)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$6.49B
50.58
+70.13%
↑
$34.9 USD
0.87%
(0.30)
↑
+
MRC.TO
TSX
Real Estate
Morguard Corporation
$1.24B
5.48
-2.69%
↓
$116 CAD
0.87%
(1.00)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$0.61B
-2.44
+26.64%
↑
$3.47 USD
0.87%
(0.03)
↑
+
ARR
NYSE
Real Estate
ARMOUR Residential REIT In...
$1.98B
93.11
-9.03%
↓
$17.69 USD
0.86%
(0.15)
↑
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$3.12B
-20.23
+117.72%
↑
$21.04 USD
0.86%
(0.18)
↑
+
YELP
NYSE
Communication Services
Yelp Inc.
$1.96B
13.57
-22.30%
↓
$30.39 USD
0.86%
(0.26)
↑
+
PRL.TO
TSX
Propel Holdings Inc
$0.98B
11.71
-31.18%
↓
$24.95 CAD
0.85%
(0.21)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$14.50B
0.00
-1.09%
↓
$26.16 USD
0.85%
(0.22)
↑
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPITAL I...
$0.54B
17.52
+0.16%
↑
$8.41 USD
0.84%
(0.07)
↑
+
GUD.TO
TSX
Healthcare
Knight Therapeutics Inc.
$0.60B
-151.25
+14.10%
↑
$6.05 CAD
0.83%
(0.05)
↑
+
AUPH
NASDAQ
Healthcare
Aurinia Pharmaceuticals In...
$2.10B
28.48
+71.60%
↑
$15.95 USD
0.82%
(0.13)
↑
+
BXMX
NYSE
Financial Services
Nuveen S&P 500 Buy-Write I...
$1.53B
11.76
+2.80%
↑
$14.7 USD
0.82%
(0.12)
↑
+
DAKT
NASDAQ
Technology
Daktronics Inc.
$0.96B
164.75
+7.13%
↑
$19.77 USD
0.82%
(0.16)
↑
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdoors,...
$3.33B
9.18
-4.90%
↓
$49.96 USD
0.81%
(0.40)
↑
+
NVGS
NYSE
Energy
Navigator Holdings Ltd. (M...
$1.18B
11.55
+14.22%
↑
$17.32 USD
0.81%
(0.14)
↑
+
BST
NYSE
Financial Services
BlackRock Science and Tech...
$1.41B
8.48
+8.73%
↑
$40.54 USD
0.80%
(0.32)
↑
+
TU
NYSE
Communication Services
Telus Corporation
$20.01B
23.11
-10.73%
↓
$13.17 USD
0.80%
(0.10)
↑
+
ST
NYSE
Technology
Sensata Technologies Holdi...
$4.85B
-184.94
+15.23%
↑
$33.29 USD
0.79%
(0.26)
↑
+
CCZ
NYSE
Consumer Cyclical
Comcast Holdings ZONES
$56.84B
51.20
+1.65%
↑
$60.01 USD
0.78%
(0.46)
↑
+
INDY
NASDAQ
iShares S&P India Nifty 50...
$0.65B
22.18
-3.35%
↓
$49.29 USD
0.78%
(0.38)
↑
+
MHLA
NYSE
Maiden Holdings Ltd. 6.625...
$1.13B
-5.36
-14.24%
↓
$13 USD
0.78%
(0.10)
↑
+
BWLP
NYSE
BW LPG Limited
$1.98B
11.80
+12.00%
↑
$13.1 USD
0.77%
(0.10)
↑
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.96B
67.21
-5.88%
↓
$31.59 USD
0.77%
(0.24)
↑
+
BEP-UN.TO
TSX
Utilities
Brookfield Renewable Partn...
$10.53B
-31.17
+12.53%
↑
$37.09 CAD
0.76%
(0.28)
↑
+
BK.TO
TSX
Financial Services
Canadian Banc Corp.
$0.61B
5.17
+37.39%
↑
$14.73 CAD
0.76%
(0.11)
↑
+
BMRN
NASDAQ
Healthcare
BioMarin Pharmaceutical In...
$11.42B
22.09
-15.50%
↓
$59.43 USD
0.75%
(0.44)
↑
+
OXSQG
NASDAQ
Oxford Square Capital Corp...
$1.99B
0.00
+3.42%
↑
$24.34 USD
0.75%
(0.18)
↑
+
STEL
NYSE
Financial Services
Stellar Bancorp, Inc.
$1.58B
15.95
+6.30%
↑
$30.94 USD
0.75%
(0.23)
↑
+
GDRX
NASDAQ
Healthcare
GoodRx Holdings, Inc.
$0.92B
33.88
-41.46%
↓
$2.71 USD
0.74%
(0.02)
↑
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.71B
-5.75
+17.58%
↑
$2.07 USD
0.73%
(0.02)
↑
+
MSB
NYSE
Financial Services
Mesabi Trust
$0.51B
29.40
+26.32%
↑
$38.52 USD
0.73%
(0.28)
↑
+
NAT
NYSE
Industrials
Nordic American Tankers Li...
$0.73B
49.14
+35.48%
↑
$3.44 USD
0.73%
(0.02)
↑
+
BLX.TO
TSX
Utilities
Boralex Inc.
$2.60B
-115.14
-15.26%
↓
$25.33 CAD
0.72%
(0.18)
↑
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.65B
-3.44
-2.57%
↓
$9.8 USD
0.72%
(0.07)
↑
+
CLMT
NASDAQ
Energy
Calumet Specialty Products...
$1.72B
-47.31
-7.23%
↓
$19.87 USD
0.71%
(0.14)
↑
+
ETG
NYSE
Financial Services
Eaton Vance Tax-Advantaged...
$1.76B
14.17
+19.50%
↑
$23.1 USD
0.70%
(0.16)
↑
+
NAVI
NASDAQ
Financial Services
Navient Corporation
$1.31B
-25.00
-10.47%
↓
$13 USD
0.70%
(0.09)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.30B
-13.28
+118.22%
↑
$21.64 USD
0.70%
(0.15)
↑
+
SPOT
NYSE
Communication Services
Spotify Technology S.A.
$118.87B
73.51
+22.85%
↑
$580.71 USD
0.70%
(4.03)
↑
+
ARCO
NYSE
Consumer Cyclical
Arcos Dorados Holdings Inc...
$1.55B
6.27
-4.82%
↓
$7.34 USD
0.69%
(0.05)
↑
+
CMSA
NYSE
CMS Energy Corporation 5.6...
$6.68B
12.28
-6.58%
↓
$21.96 USD
0.69%
(0.15)
↑
+
EXG
NYSE
Financial Services
Eaton Vance Tax-Managed Gl...
$2.92B
19.45
+10.95%
↑
$9.53 USD
0.69%
(0.07)
↑
+
WB
NASDAQ
Technology
Weibo Corporation
$2.44B
5.84
+2.16%
↑
$10.22 USD
0.69%
(0.07)
↑
+
GSY.TO
TSX
Financial Services
goeasy Ltd.
$2.11B
9.57
-22.77%
↓
$131.29 CAD
0.68%
(0.89)
↑
+
H.TO
TSX
Utilities
Hydro One Limited
$32.77B
25.18
+19.01%
↑
$54.64 CAD
0.68%
(0.37)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$1.00B
-6.75
+192.78%
↑
$12.08 USD
0.67%
(0.08)
↑
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$0.73B
25.22
+157.45%
↑
$4.54 CAD
0.67%
(0.03)
↑
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide Inc.
$1.47B
16.96
-22.06%
↓
$18.15 USD
0.67%
(0.12)
↑
+
SAFE
NYSE
Real Estate
Safety Income & Growth Inc...
$0.98B
8.72
-31.83%
↓
$13.69 USD
0.66%
(0.09)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.44B
-12.68
$26.24 USD
0.65%
(0.17)
↑
+
ARLO
NYSE
Industrials
Arlo Technologies, Inc.
$1.44B
466.33
+15.29%
↑
$13.99 USD
0.65%
(0.09)
↑
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$2.06B
7.96
+9.67%
↑
$14.01 USD
0.65%
(0.09)
↑
+
FSZ.TO
TSX
Financial Services
Fiera Capital Corporation
$0.66B
22.96
-34.36%
↓
$6.2 CAD
0.65%
(0.04)
↑
+
JJSF
NASDAQ
Consumer Defensive
J & J Snack Foods Corp.
$1.76B
26.90
-43.97%
↓
$90.37 USD
0.65%
(0.58)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$9.35B
8.50
+112.24%
↑
$55.44 USD
0.64%
(0.35)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.71B
-8.34
-12.53%
↓
$12.68 USD
0.63%
(0.08)
↑
+
KNSA
NASDAQ
Healthcare
Kiniksa Pharmaceuticals, L...
$3.02B
91.67
+102.28%
↑
$41.25 USD
0.63%
(0.26)
↑
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.30B
-5.44
+64.82%
↑
$23.93 USD
0.63%
(0.15)
↑
+
ESRT
NYSE
Real Estate
Empire State Realty Trust ...
$1.10B
32.60
-36.65%
↓
$6.52 USD
0.62%
(0.04)
↑
+
NBIX
NASDAQ
Healthcare
Neurocrine Biosciences Inc...
$14.10B
34.26
+12.90%
↑
$141.83 USD
0.62%
(0.88)
↑
+
NTRSO
NASDAQ
Financial Services
Northern Trust Corporation
$3.67B
2.69
-5.93%
↓
$19.42 USD
0.62%
(0.12)
↑
+
PSTL
NYSE
Real Estate
Postal Realty Trust, Inc.
$0.53B
32.94
+16.46%
↑
$16.14 USD
0.62%
(0.10)
↑
+
QCRH
NASDAQ
Financial Services
QCR Holdings Inc.
$1.41B
11.65
-0.20%
↓
$83.3 USD
0.62%
(0.51)
↑
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc.
$0.74B
-4.71
+221.57%
↑
$13.28 USD
0.61%
(0.08)
↑
+
Today's weighted price change for the selected sector in this category:
+1.89%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$1.01B
-0.37
-25.37%
$9.03 USD
+0.01
(0.11%)
↑
13.06
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.40B
-15.55
-8.38%
$10.26 USD
-0.14
(-1.30%)
↓
10.85
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$1.22B
-8.50
14.66%
$17.18 USD
+0.22
(1.27%)
↑
10.69
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$3.71B
-31.52
-64.95%
$13.24 USD
+0.67
(5.33%)
↑
10.46
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$7.31B
-15.28
185.42%
$22.15 USD
-0.26
(-1.16%)
↓
9.04
+
FOLD
NASDAQ
Healthcare
Amicus Therapeutics In...
$4.39B
-356.00
20.12%
$14.24 USD
-0.01
(-0.07%)
↓
8.97
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.58B
-7.21
-14.45%
$10.38 USD
+0.28
(2.77%)
↑
8.93
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.55B
5.66
-76.78%
$26.73 USD
-0.97
(-3.50%)
↓
8.71
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.88B
0.00
77.52%
$15.55 USD
-0.16
(-1.02%)
↓
8.52
+
AXTI
NASDAQ
Technology
AXT Inc
$0.76B
-30.85
538.00%
$16.35 USD
+0.55
(3.48%)
↑
8.43
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.71B
-15.55
-18.32%
$7.93 USD
+0.14
(1.80%)
↑
8.31
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-3.06
-7.97%
$2.57 USD
-0.01
(-0.39%)
↓
8.25
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.40B
3.49
-50.89%
$8.98 USD
-0.35
(-3.75%)
↓
7.90
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.58B
-125.50
0.00%
$5.02 USD
-0.16
(-3.09%)
↓
7.84
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.81B
-41.57
-6.95%
$15.38 USD
+0.01
(0.07%)
↑
7.55
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.04B
-0.83
-8.63%
$1.97 USD
+0.03
(1.55%)
↑
7.48
+
IREN
NASDAQ
Iris Energy Ltd
$10.71B
21.71
227.08%
$37.77 USD
-0.53
(-1.38%)
↓
7.46
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.57B
34.32
-49.41%
$25.40 USD
+0.38
(1.52%)
↑
7.15
+
CWAN
NYSE
Clearwater Analytics H...
$6.95B
15.46
-22.63%
$24.12 USD
+0.02
(0.08%)
↑
6.64
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$2.38B
-10.08
-11.69%
$34.86 USD
-1.16
(-3.22%)
↓
6.63
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$10.12B
17.62
-9.34%
$15.33 USD
+0.00
(0.00%)
↑
6.31
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.74B
0.00
-17.42%
$22.43 USD
+0.10
(0.45%)
↑
6.22
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$4.96B
23.68
74.33%
$45.94 USD
-0.34
(-0.73%)
↓
6.17
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.86B
9.04
5.41%
$10.12 USD
-0.30
(-2.88%)
↓
6.17
+
VNDA
NASDAQ
Healthcare
Vanda Pharmaceuticals ...
$0.52B
-6.12
35.29%
$8.82 USD
+1.79
(25.46%)
↑
5.92
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.22B
-18.08
44.05%
$2.35 USD
-0.03
(-1.26%)
↓
5.64
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.64B
-2.22
-37.32%
$4.09 USD
-0.02
(-0.49%)
↓
5.61
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.73B
63.17
-38.35%
$92.23 USD
-0.34
(-0.37%)
↓
5.36
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.99B
-26.47
44.20%
$18.00 USD
+0.62
(3.57%)
↑
5.33
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.65B
-12.39
20.42%
$6.94 USD
+0.03
(0.43%)
↑
5.23
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$0.80B
-1.06
-54.81%
$1.56 USD
-0.05
(-3.11%)
↓
4.85
+
PATH
NYSE
UiPath, Inc.
$8.76B
39.02
22.48%
$16.39 USD
-0.28
(-1.68%)
↓
4.76
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.67B
6.94
-11.59%
$487.32 USD
-20.89
(-4.11%)
↓
4.70
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$2.21B
-3.88
-25.88%
$23.00 USD
+0.22
(0.97%)
↑
4.64
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.59B
-125.11
102.97%
$23.77 USD
-0.02
(-0.08%)
↓
4.59
+
POET
NASDAQ
POET Technologies Inc....
$0.83B
-8.92
23.86%
$6.33 USD
-0.19
(-2.91%)
↓
4.56
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$35.68B
-43.14
0.00%
$71.61 USD
-2.29
(-3.10%)
↓
4.45
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.76B
-28.48
136.81%
$9.40 USD
-0.40
(-4.08%)
↓
4.43
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.25B
168.19
-35.35%
$43.73 USD
-1.23
(-2.74%)
↓
4.43
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.13B
33.96
6.36%
$52.87 USD
-0.35
(-0.66%)
↓
4.29
+
JANX
NASDAQ
Janux Therapeutics, In...
$0.83B
-8.26
-74.26%
$13.80 USD
-0.03
(-0.22%)
↓
4.19
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$1.59B
-3.88
-37.45%
$27.22 USD
-0.11
(-0.40%)
↓
4.19
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.76B
-18.64
189.93%
$12.49 USD
+0.27
(2.21%)
↑
4.16
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica in...
$23.31B
14.44
-47.18%
$207.81 USD
-2.86
(-1.36%)
↓
4.15
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$4.25B
37.75
0.00%
$242.76 USD
-4.27
(-1.73%)
↓
4.09
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.81B
-26.00
0.00%
$15.60 USD
-0.16
(-1.02%)
↓
3.91
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$5.84B
15.18
-26.98%
$41.89 USD
-0.06
(-0.14%)
↓
3.90
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.97B
-4.04
50.24%
$4.36 USD
-0.04
(-1.02%)
↓
3.82
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.65B
-3.61
-33.36%
$4.55 USD
-0.04
(-0.87%)
↓
3.81
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.54B
17.52
0.16%
$8.41 USD
+0.07
(0.84%)
↑
3.68
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.57B
40.45
41.45%
$55.77 USD
-0.68
(-1.20%)
↓
3.64
+
RH
NYSE
Consumer Cyclical
RH
$3.36B
32.40
-57.37%
$179.15 USD
-2.78
(-1.53%)
↓
3.63
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.10B
33.64
2.17%
$53.86 USD
-0.39
(-0.72%)
↓
3.60
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$1.73B
-3.00
116.23%
$28.85 USD
-0.17
(-0.59%)
↓
3.54
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$8.16B
119.00
176.37%
$16.66 USD
-0.27
(-1.59%)
↓
3.48
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$18.67B
-93.29
0.00%
$79.30 USD
-0.59
(-0.74%)
↓
3.43
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.30B
-5.44
64.82%
$23.93 USD
+0.15
(0.63%)
↑
3.41
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.08B
161.71
40.40%
$1,740.05 USD
-30.76
(-1.74%)
↓
3.38
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.91B
-2.29
-69.17%
$2.73 USD
-0.04
(-1.44%)
↓
3.34
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.62B
13.82
9.64%
$283.96 USD
+2.83
(1.01%)
↑
3.33
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.09B
-4.45
-10.63%
$10.50 USD
-0.06
(-0.57%)
↓
3.33
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$25.62B
224.75
302.93%
$368.59 USD
-2.59
(-0.70%)
↓
3.31
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.09B
13.85
-7.97%
$7.20 USD
+0.04
(0.56%)
↑
3.28
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.41B
-15.11
53.14%
$9.22 USD
-0.18
(-1.91%)
↓
3.26
+
RIGL
NASDAQ
Healthcare
Rigel Pharmaceuticals ...
$0.76B
6.92
118.22%
$42.83 USD
+0.00
(-0.00%)
↑
3.26
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$13.74B
4.45
114.32%
$23.65 USD
-1.57
(-6.23%)
↓
3.24
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.60B
-20.26
0.00%
$15.80 USD
+0.25
(1.61%)
↑
3.24
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.10B
27.26
4.92%
$52.80 USD
-0.31
(-0.58%)
↓
3.16
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$17.42B
23.05
-11.40%
$29.27 USD
-0.38
(-1.28%)
↓
3.16
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.60B
-7.57
138.58%
$20.90 USD
-0.29
(-1.37%)
↓
3.15
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$2.36B
-3.85
1.97%
$39.30 USD
-0.34
(-0.86%)
↓
3.10
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$4.47B
23.34
46.76%
$26.37 USD
-0.32
(-1.22%)
↓
3.03
+
HTBK
NASDAQ
Financial Services
Heritage Commerce Corp
$0.74B
17.16
20.17%
$12.01 USD
-0.11
(-0.91%)
↓
2.98
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.61B
11.22
-18.00%
$2.58 USD
+0.01
(0.39%)
↑
2.97
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$3.27B
79.58
-37.84%
$81.17 USD
+1.22
(1.53%)
↑
2.96
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.19B
21.95
-55.72%
$32.05 USD
-0.14
(-0.43%)
↓
2.95
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$5.80B
12.67
-53.22%
$38.64 USD
-0.67
(-1.70%)
↓
2.93
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$5.92B
12.10
-23.86%
$125.87 USD
-1.68
(-1.32%)
↓
2.91
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.81B
-4.76
-61.32%
$13.48 USD
-0.34
(-2.46%)
↓
2.91
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.53B
24.70
158.98%
$53.84 USD
-0.91
(-1.66%)
↓
2.89
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$20.13B
1,086.13
291.59%
$86.89 USD
-0.41
(-0.47%)
↓
2.89
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$24.09B
-6.36
41.06%
$19.71 USD
+0.12
(0.61%)
↑
2.88
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.20B
-1.50
-73.05%
$11.29 USD
-0.35
(-3.01%)
↓
2.84
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.56B
2.55
0.11%
$21.23 USD
+0.22
(1.05%)
↑
2.82
+
BULL
NASDAQ
Webull Corporation Cla...
$3.90B
-7.40
0.00%
$7.77 USD
-0.16
(-2.02%)
↓
2.81
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.45B
25.11
175.10%
$17.83 USD
-0.26
(-1.44%)
↓
2.81
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$3.66B
40.00
50.07%
$34.80 USD
-35.40
(-50.42%)
↓
2.80
+
SG
NYSE
Financial Services
Sirius International I...
$0.80B
-6.97
-80.81%
$6.76 USD
+0.24
(3.60%)
↑
2.78
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.71B
24.37
20.70%
$12.67 USD
-0.03
(-0.24%)
↓
2.75
+
INDV
NASDAQ
Indivior PLC Ordinary ...
$4.48B
36.61
203.56%
$35.88 USD
+0.15
(0.42%)
↑
2.72
+
GOLD
NASDAQ
Basic Materials
Randgold Resources Lim...
$0.84B
113.50
86.68%
$34.05 USD
+0.60
(1.79%)
↑
2.71
+
CEVA
NASDAQ
Technology
CEVA Inc.
$0.52B
-215.20
-30.90%
$21.52 USD
-0.25
(-1.15%)
↓
2.68
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$6.81B
50.59
-55.92%
$58.69 USD
+0.35
(0.60%)
↑
2.64
+
HL
NYSE
Basic Materials
Hecla Mining Company
$12.86B
61.90
251.21%
$19.19 USD
-0.30
(-1.51%)
↓
2.63
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.92B
5.26
31.34%
$11.63 USD
-0.85
(-6.81%)
↓
2.61
+
COUR
NYSE
Coursera, Inc.
$1.19B
-25.38
-6.26%
$7.36 USD
+0.03
(0.41%)
↑
2.59
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.56B
-1,621.00
-43.17%
$16.21 USD
+0.27
(1.69%)
↑
2.59
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.99B
21.86
128.72%
$221.41 USD
+0.16
(0.07%)
↑
2.58
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.99B
-252.50
-39.60%
$10.10 USD
-0.06
(-0.59%)
↓
2.57
+
BDN
NYSE
Real Estate
Brandywine Realty Trus...
$0.51B
-2.70
-45.83%
$2.92 USD
-0.04
(-1.52%)
↓
2.56
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$0.87B
6.96
53.28%
$18.16 USD
-0.60
(-3.20%)
↓
2.56
+
SEE
NYSE
Consumer Cyclical
Sealed Air Corporation
$6.10B
15.40
17.91%
$41.43 USD
-0.10
(-0.24%)
↓
2.54
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$1.82B
15.38
-41.21%
$17.38 USD
-0.13
(-0.74%)
↓
2.54
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.13B
-23.67
-50.37%
$4.97 USD
-0.17
(-3.31%)
↓
2.54
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$1.97B
-7.26
69.32%
$21.48 USD
+0.30
(1.42%)
↑
2.53
+
ZETA
NYSE
Zeta Global Holdings C...
$5.01B
-254.37
-10.85%
$20.35 USD
-0.45
(-2.16%)
↓
2.51
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$7.73B
11.19
-20.68%
$30.20 USD
-0.61
(-1.98%)
↓
2.51
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$3.73B
-1.24
8.55%
$4.13 USD
+0.02
(0.36%)
↑
2.50
+
ACET
NASDAQ
Basic Materials
Aceto Corporation
$0.70B
-0.42
-11.06%
$8.42 USD
+0.49
(6.18%)
↑
2.50
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$2.06B
7.96
9.67%
$14.01 USD
+0.09
(0.65%)
↑
2.49
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$0.86B
7.88
79.90%
$2.52 USD
+0.00
(0.20%)
↑
2.49
+
RAPT
NASDAQ
Healthcare
RAPT Therapeutics, Inc...
$0.56B
-2.90
255.36%
$33.87 USD
+0.49
(1.47%)
↑
2.48
+
UDMY
NASDAQ
Udemy, Inc. Common Sto...
$0.87B
-195.00
-31.63%
$5.85 USD
+0.09
(1.56%)
↑
2.47
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.61B
-10.14
-53.86%
$9.73 USD
-0.01
(-0.10%)
↓
2.45
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$57.87B
19.55
-13.60%
$226.14 USD
-5.46
(-2.36%)
↓
2.45
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$1.25B
2.76
-48.70%
$19.27 USD
-0.30
(-1.53%)
↓
2.45
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$1.48B
-6.79
193.55%
$27.96 USD
+0.01
(0.04%)
↑
2.44
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.62B
50.45
31.47%
$50.95 USD
-0.73
(-1.41%)
↓
2.40
+
CRH
NYSE
Basic Materials
CRH PLC American Depos...
$83.65B
24.91
28.62%
$124.80 USD
-1.01
(-0.80%)
↓
2.39
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc...
$0.56B
-30.08
0.00%
$22.26 USD
+0.76
(3.53%)
↑
2.39
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$31.58B
46.75
71.91%
$26.18 USD
-0.38
(-1.43%)
↓
2.39
+
WRBY
NYSE
Warby Parker Inc.
$2.66B
-272.37
1.67%
$21.79 USD
-0.23
(-1.04%)
↓
2.39
+
FMC
NYSE
Basic Materials
FMC Corporation
$1.73B
-3.60
-74.60%
$13.87 USD
-0.11
(-0.79%)
↓
2.38
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.51B
-6.74
3.33%
$14.56 USD
-0.05
(-0.34%)
↓
2.37
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$8.11B
22.08
-45.54%
$175.50 USD
-1.64
(-0.93%)
↓
2.37
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.56B
-8.38
29.93%
$22.37 USD
-0.35
(-1.54%)
↓
2.36
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.61B
-60.03
107.32%
$78.04 USD
+2.19
(2.89%)
↑
2.36
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$1.56B
-0.82
-69.03%
$15.34 USD
+0.32
(2.13%)
↑
2.35
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.29B
11.80
54.30%
$20.41 USD
+0.06
(0.32%)
↑
2.34
+
CWST
NASDAQ
Industrials
Casella Waste Systems ...
$6.12B
408.08
-8.57%
$97.94 USD
-2.35
(-2.34%)
↓
2.34
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$5.47B
37.46
-4.36%
$55.44 USD
+0.08
(0.14%)
↑
2.33
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$6.23B
-22.71
253.32%
$294.74 USD
-2.28
(-0.77%)
↓
2.33
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.72B
-4.97
49.20%
$17.61 USD
-0.23
(-1.29%)
↓
2.33
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$2.11B
-7.60
-82.46%
$21.52 USD
+0.03
(0.14%)
↑
2.32
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.60B
-53.46
27.50%
$19.78 USD
-0.08
(-0.40%)
↓
2.31
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.33B
9.18
-4.90%
$49.96 USD
+0.40
(0.81%)
↑
2.31
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$1.14B
31.66
-23.79%
$40.52 USD
-0.63
(-1.53%)
↓
2.31
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$91.50B
96.35
84.67%
$422.02 USD
-7.53
(-1.75%)
↓
2.31
+
HPP
NYSE
Real Estate
Hudson Pacific Propert...
$0.59B
-0.68
-47.14%
$10.83 USD
-0.06
(-0.55%)
↓
2.30
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.06B
4.11
50.78%
$31.54 USD
+0.64
(2.07%)
↑
2.28
+
ABVX
NASDAQ
Abivax SA American Dep...
$8.84B
-25.78
1,490.54%
$134.86 USD
-3.48
(-2.52%)
↓
2.27
+
HGER
NYSE
Harbor ETF Trust
$0.59B
0.00
0.00%
$24.82 USD
-0.04
(-0.16%)
↓
2.25
+
ESPR
NASDAQ
Healthcare
Esperion Therapeutics ...
$0.73B
-6.85
45.07%
$3.70 USD
+0.01
(0.27%)
↑
2.25
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$2.63B
-15.81
-20.76%
$24.82 USD
+0.28
(1.12%)
↑
2.24
+
GOSS
NASDAQ
Healthcare
Gossamer Bio, Inc.
$0.70B
-4.49
320.78%
$3.10 USD
-0.02
(-0.64%)
↓
2.24
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$1.06B
-5.31
-71.51%
$21.56 USD
-0.30
(-1.37%)
↓
2.23
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.63B
-348.87
-44.61%
$52.33 USD
+0.89
(1.73%)
↑
2.23
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.21B
-30.03
84.78%
$71.18 USD
-0.62
(-0.86%)
↓
2.21
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$10.12B
-203.62
64.18%
$59.05 USD
-1.34
(-2.22%)
↓
2.21
+
VOYG
NYSE
Voyager Technologies, ...
$1.56B
-14.60
0.00%
$26.14 USD
-0.15
(-0.57%)
↓
2.19
+
RUN
NASDAQ
Technology
Sunrun Inc.
$4.27B
-1.62
82.33%
$18.40 USD
-0.69
(-3.61%)
↓
2.18
+
SCHL
NASDAQ
Communication Services
Scholastic Corporation
$0.73B
-155.95
19.31%
$29.63 USD
+0.10
(0.34%)
↑
2.18
+
HE
NYSE
Utilities
Hawaiian Electric Indu...
$2.12B
5.67
17.06%
$12.30 USD
-0.31
(-2.46%)
↓
2.17
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$18.67B
43.14
-70.65%
$37.96 USD
-0.16
(-0.42%)
↓
2.17
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$3.64B
-39.61
529.86%
$40.40 USD
-0.19
(-0.47%)
↓
2.16
+
LXEO
NASDAQ
Lexeo Therapeutics, In...
$0.72B
-3.97
39.65%
$9.93 USD
+0.19
(1.95%)
↑
2.16
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.24B
-5.56
-26.69%
$7.00 USD
-0.01
(-0.14%)
↓
2.15
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.30B
-13.28
118.22%
$21.64 USD
+0.15
(0.70%)
↑
2.15
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.80B
14.15
27.31%
$61.27 USD
+1.19
(1.98%)
↑
2.12
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.59B
8.86
-50.93%
$8.33 USD
+0.05
(0.60%)
↑
2.12
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.67B
-15.97
7.29%
$14.37 USD
-0.14
(-0.96%)
↓
2.12
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.53B
-6.85
216.60%
$5.00 USD
-0.04
(-0.79%)
↓
2.12
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$1.32B
-16.49
89.02%
$28.86 USD
-0.10
(-0.35%)
↓
2.11
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.32B
54.31
-40.66%
$76.04 USD
-0.76
(-1.00%)
↓
2.11
+
FVRR
NYSE
Communication Services
Fiverr International L...
$0.73B
32.93
-38.74%
$19.76 USD
+0.05
(0.25%)
↑
2.10
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.74B
-4.71
221.57%
$13.28 USD
+0.08
(0.61%)
↑
2.10
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$4.77B
29.69
-19.83%
$85.52 USD
-1.16
(-1.34%)
↓
2.09
+
CRDO
NASDAQ
Credo Technology Group...
$24.67B
124.04
126.25%
$143.89 USD
-1.03
(-0.71%)
↓
2.09
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.74B
13.47
27.23%
$140.39 USD
-5.10
(-3.51%)
↓
2.09
+
AQST
NASDAQ
Healthcare
Aquestive Therapeutics...
$0.64B
-9.23
59.75%
$6.46 USD
+0.08
(1.25%)
↑
2.08
+
KBH
NYSE
Consumer Cyclical
KB Home
$3.83B
9.23
-14.65%
$56.41 USD
-0.54
(-0.95%)
↓
2.08
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$7.74B
53.81
39.07%
$19.37 USD
+0.06
(0.31%)
↑
2.04
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.53B
16.68
-45.40%
$6.17 USD
-0.04
(-0.64%)
↓
2.04
+
POWI
NASDAQ
Technology
Power Integrations Inc...
$1.97B
111.06
-42.73%
$35.54 USD
-0.45
(-1.25%)
↓
2.03
+
BAH
NYSE
Industrials
Booz Allen Hamilton Ho...
$10.55B
12.86
-35.69%
$84.36 USD
-0.78
(-0.92%)
↓
2.03
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.56B
-0.88
4.32%
$1.87 USD
+0.14
(8.09%)
↑
2.03
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.26B
-2.94
399.96%
$4.18 USD
-0.08
(-1.88%)
↓
2.02
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$2.52B
-331.08
0.00%
$43.04 USD
-0.46
(-1.06%)
↓
2.01
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.77B
-4.93
202.98%
$4.09 USD
+0.11
(2.76%)
↑
2.01
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.52B
15.34
1.33%
$50.48 USD
+0.47
(0.94%)
↑
2.01
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$2.69B
21.13
-27.91%
$23.24 USD
+0.03
(0.13%)
↑
2.00
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.62B
-93.20
-30.74%
$4.66 USD
-0.07
(-1.48%)
↓
2.00
+
SM
NYSE
Energy
SM Energy Company
$2.14B
2.95
-51.17%
$18.70 USD
-0.08
(-0.43%)
↓
1.99
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.77B
7.57
144.75%
$35.14 USD
-0.39
(-1.10%)
↓
1.99
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.51B
-131.54
-54.28%
$34.20 USD
+0.60
(1.79%)
↑
1.99
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$1.31B
12.34
-63.46%
$14.19 USD
-0.42
(-2.87%)
↓
1.99
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.72B
14.20
262.44%
$4.26 USD
+0.10
(2.40%)
↑
1.99
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$1.34B
-15.71
0.00%
$30.47 USD
-1.50
(-4.69%)
↓
1.97
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$1,448.23B
236.69
11.15%
$449.72 USD
-4.71
(-1.04%)
↓
1.94
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$4.02B
-21.28
-35.29%
$72.14 USD
-0.08
(-0.11%)
↓
1.94
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$0.62B
-9.06
217.42%
$6.34 USD
+0.07
(1.12%)
↑
1.94
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$1.48B
9.82
-40.23%
$7.76 USD
-0.01
(-0.13%)
↓
1.92
+
CRVS
NASDAQ
Healthcare
Corvus Pharmaceuticals...
$0.57B
-14.26
21.70%
$7.70 USD
+0.21
(2.80%)
↑
1.92
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$6.63B
38.72
-18.18%
$238.49 USD
-1.84
(-0.77%)
↓
1.91
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$37.12B
-28.12
162.93%
$174.04 USD
-0.05
(-0.03%)
↓
1.91
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$3.39B
15.91
-60.47%
$26.73 USD
+0.04
(0.15%)
↑
1.90
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.34B
-2.19
-44.52%
$11.21 USD
+0.36
(3.32%)
↑
1.89
+
CYTK
NASDAQ
Healthcare
Cytokinetics Incorpora...
$7.56B
-10.09
28.40%
$63.54 USD
+2.17
(3.54%)
↑
1.89
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.72B
-64.00
0.00%
$5.12 USD
-0.11
(-2.10%)
↓
1.87
+
IIPR
NYSE
Real Estate
Innovative Industrial ...
$1.33B
11.20
-42.96%
$47.36 USD
-2.46
(-4.94%)
↓
1.87
+
BMRN
NASDAQ
Healthcare
BioMarin Pharmaceutica...
$11.42B
22.09
-15.50%
$59.43 USD
+0.44
(0.75%)
↑
1.87
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.71B
25.79
-15.96%
$222.03 USD
-13.11
(-5.58%)
↓
1.87
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$16.65B
-88.96
40.75%
$141.44 USD
-0.57
(-0.40%)
↓
1.86
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market...
$7.76B
15.44
-42.00%
$79.67 USD
-0.48
(-0.60%)
↓
1.85
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$3.86B
3.06
-17.69%
$79.57 USD
-0.95
(-1.18%)
↓
1.84
+
BROS
NYSE
Dutch Bros Inc.
$10.59B
124.94
15.95%
$61.22 USD
-0.82
(-1.32%)
↓
1.84
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.17B
19.53
37.56%
$63.48 USD
-1.54
(-2.36%)
↓
1.83
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.20B
-2.43
-26.66%
$14.75 USD
-0.03
(-0.20%)
↓
1.83
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.02B
49.00
109.35%
$15.68 USD
-0.29
(-1.82%)
↓
1.83
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$0.96B
-6.13
-31.81%
$9.32 USD
+0.14
(1.53%)
↑
1.83
+
ABSI
NASDAQ
Absci Corporation Comm...
$0.52B
-3.84
10.25%
$3.49 USD
+0.00
(0.00%)
↑
1.82
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.26B
33.76
-7.19%
$38.49 USD
-0.51
(-1.31%)
↓
1.81
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$6.72B
30.36
2.07%
$109.61 USD
+0.12
(0.11%)
↑
1.81
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.92B
-66.29
-49.72%
$13.92 USD
-0.02
(-0.14%)
↓
1.81
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$100.10B
47.13
217.09%
$113.10 USD
-2.35
(-2.04%)
↓
1.80
+
FFIC
NASDAQ
Financial Services
Flushing Financial Cor...
$0.51B
-12.43
8.28%
$15.17 USD
-0.21
(-1.37%)
↓
1.80
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$28.10B
136.36
25.95%
$166.36 USD
-4.48
(-2.62%)
↓
1.79
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.36B
-16.51
-21.76%
$6.11 USD
+0.03
(0.49%)
↑
1.79
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.43B
36.12
4.07%
$404.94 USD
+0.18
(0.04%)
↑
1.79
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.98B
-16.59
-20.16%
$35.18 USD
-0.14
(-0.40%)
↓
1.78
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$2.49B
-26.46
5.22%
$46.30 USD
+0.01
(0.02%)
↑
1.78
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.99B
52.06
46.51%
$36.96 USD
-0.28
(-0.77%)
↓
1.78
+
AIV
NYSE
Real Estate
Apartment Investment a...
$0.86B
-6.60
-32.91%
$5.94 USD
-0.06
(-1.00%)
↓
1.77
+
BB
NYSE
Technology
BlackBerry Limited
$2.25B
94.75
30.55%
$3.79 USD
-0.01
(-0.26%)
↓
1.77
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.53B
52.76
-51.05%
$20.05 USD
+0.05
(0.25%)
↑
1.77
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.98B
93.11
-9.03%
$17.69 USD
+0.15
(0.86%)
↑
1.77
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$8.28B
-82.43
-37.15%
$17.31 USD
-0.12
(-0.69%)
↓
1.76
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$1.60B
-1.54
31.50%
$5.14 USD
-0.10
(-1.91%)
↓
1.76
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$3.01B
11.68
111.72%
$9.81 USD
-0.14
(-1.41%)
↓
1.76
+
FFIV
NASDAQ
Technology
F5 Networks Inc.
$14.78B
21.97
0.17%
$255.26 USD
-4.11
(-1.58%)
↓
1.76
+
BIRK
NYSE
Birkenstock Holding pl...
$7.63B
18.59
-22.38%
$40.90 USD
-0.35
(-0.85%)
↓
1.76
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$3.66B
46.64
66.57%
$39.18 USD
-0.51
(-1.28%)
↓
1.75
+
GNRC
NYSE
Industrials
Generac Holdlings Inc.
$8.00B
26.02
-9.31%
$136.37 USD
-1.49
(-1.08%)
↓
1.75
+
AA
NYSE
Basic Materials
Alcoa Corporation
$13.76B
11.68
20.40%
$53.14 USD
-1.24
(-2.28%)
↓
1.75
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.70B
24.27
4.21%
$14.56 USD
-0.08
(-0.55%)
↓
1.74
+
ROOT
NASDAQ
Financial Services
ROOT
$0.99B
21.50
-3.31%
$72.23 USD
-1.28
(-1.74%)
↓
1.74
+
CVCO
NASDAQ
Consumer Cyclical
Cavco Industries Inc.
$4.72B
24.31
25.04%
$590.74 USD
-8.66
(-1.44%)
↓
1.73
+
S
NYSE
Communication Services
Sprint Corporation
$4.90B
-11.90
-36.68%
$15.00 USD
-0.27
(-1.77%)
↓
1.73
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$1.14B
-11.78
-2.59%
$23.09 USD
-0.12
(-0.52%)
↓
1.72
+
PNFP
NASDAQ
Financial Services
Pinnacle Financial Par...
$7.40B
12.17
-16.17%
$95.41 USD
-2.59
(-2.64%)
↓
1.72
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.51B
0.00
-9.59%
$24.73 USD
-0.07
(-0.28%)
↓
1.71
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$59.82B
24.26
165.32%
$172.27 USD
-3.79
(-2.15%)
↓
1.69
+
GLOB
NYSE
Technology
Globant S.A.
$2.88B
29.85
-69.24%
$65.37 USD
-1.11
(-1.67%)
↓
1.69
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.64B
-1.40
-67.23%
$112.85 USD
-6.02
(-5.06%)
↓
1.69
+
ANGI
NASDAQ
Communication Services
ANGI Homeservices Inc.
$0.56B
17.71
-27.34%
$12.93 USD
-0.07
(-0.54%)
↓
1.69
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.32B
10.86
143.59%
$57.14 USD
-2.05
(-3.46%)
↓
1.69
+
AESI
NYSE
Atlas Energy Solutions...
$1.17B
-94.20
-56.81%
$9.42 USD
-0.21
(-2.18%)
↓
1.68
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$6.59B
-3.91
23.62%
$13.28 USD
-0.13
(-0.97%)
↓
1.68
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.76B
-20.56
-61.49%
$31.46 USD
-0.07
(-0.22%)
↓
1.68
+
ANIP
NASDAQ
Healthcare
ANI Pharmaceuticals In...
$1.77B
49.34
46.24%
$78.94 USD
-0.48
(-0.60%)
↓
1.67
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$12.08B
-198.27
54.87%
$241.89 USD
-2.11
(-0.86%)
↓
1.65
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$25.82B
16.04
14.99%
$175.99 USD
-0.41
(-0.23%)
↓
1.65
+
STX
NASDAQ
Technology
Seagate Technology PLC
$58.52B
35.35
203.60%
$275.39 USD
-4.69
(-1.67%)
↓
1.65
+
POOL
NASDAQ
Consumer Cyclical
Pool Corporation
$8.55B
20.83
-34.36%
$228.75 USD
-2.32
(-1.00%)
↓
1.64
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$3.39B
24.96
1.05%
$82.88 USD
-0.16
(-0.19%)
↓
1.64
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$10.97B
18.46
-40.61%
$290.19 USD
-1.21
(-0.42%)
↓
1.63
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.59B
-9.47
24.89%
$52.44 USD
-0.75
(-1.41%)
↓
1.63
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.18B
13.13
-42.12%
$32.43 USD
+0.40
(1.25%)
↑
1.63
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$1.74B
-5.49
-46.03%
$10.00 USD
-0.17
(-1.67%)
↓
1.61
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$1.33B
4.12
86.89%
$12.89 USD
+0.05
(0.39%)
↑
1.61
+
CGEM
NASDAQ
Healthcare
Cullinan Oncology, LLC
$0.61B
-3.12
-12.21%
$10.35 USD
+0.43
(4.33%)
↑
1.61
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$12.30B
15.83
-38.63%
$100.83 USD
+0.02
(0.02%)
↑
1.61
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$40.06B
15.12
10.55%
$30.54 USD
-0.28
(-0.91%)
↓
1.61
+
UNF
NYSE
Industrials
Unifirst Corporation
$3.57B
24.17
-1.01%
$192.90 USD
-2.17
(-1.11%)
↓
1.61
+
RGR
NYSE
Industrials
Sturm Ruger & Company ...
$0.52B
233.21
-10.57%
$32.65 USD
+0.09
(0.28%)
↑
1.60
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$1.92B
-602.67
229.94%
$54.24 USD
-0.21
(-0.39%)
↓
1.60
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.18B
-20.46
70.42%
$7.16 USD
+0.10
(1.49%)
↑
1.60
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$2.97B
25.82
-57.30%
$60.93 USD
+0.80
(1.33%)
↑
1.59
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$3.24B
-12.69
8.32%
$50.64 USD
-0.53
(-1.04%)
↓
1.59
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$1.25B
-6.09
118.79%
$18.27 USD
+0.38
(2.12%)
↑
1.59
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.90B
-4.19
11.58%
$10.39 USD
+0.17
(1.66%)
↑
1.59
+
JHG
NYSE
Financial Services
Janus Henderson Group ...
$7.35B
14.03
5.36%
$47.57 USD
-0.04
(-0.08%)
↓
1.58
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$2.51B
22.94
147.51%
$39.45 USD
-0.75
(-1.87%)
↓
1.58
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.88B
28.97
10.46%
$39.40 USD
+0.11
(0.28%)
↑
1.57
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$22.15B
74.18
-17.69%
$54.15 USD
-0.09
(-0.17%)
↓
1.56
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$6.20B
-134.04
-36.51%
$37.53 USD
-0.63
(-1.65%)
↓
1.56
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.82B
-4.10
76.67%
$16.15 USD
+0.47
(3.00%)
↑
1.56
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$5.40B
26.07
30.70%
$176.47 USD
-1.79
(-1.00%)
↓
1.55
+
APGE
NASDAQ
Apogee Therapeutics, I...
$4.14B
-17.23
61.78%
$75.48 USD
-0.28
(-0.37%)
↓
1.55
+
COHR
NASDAQ
Technology
Coherent Inc.
$28.68B
256.35
80.20%
$184.57 USD
-2.24
(-1.20%)
↓
1.55
+
FOXF
NASDAQ
Consumer Cyclical
Fox Factory Holding Co...
$0.72B
-2.77
-44.27%
$17.11 USD
-0.35
(-2.00%)
↓
1.54
+
GPCR
NASDAQ
Structure Therapeutics...
$4.00B
-19.00
95.18%
$69.55 USD
+1.77
(2.61%)
↑
1.54
+
FSLR
NASDAQ
Technology
First Solar Inc.
$28.03B
20.03
37.63%
$261.23 USD
-3.07
(-1.16%)
↓
1.53
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$4.91B
-20.34
-32.59%
$23.39 USD
-0.13
(-0.55%)
↓
1.52
+
CELC
NASDAQ
Healthcare
Celcuity Inc.
$4.62B
-27.10
701.41%
$99.74 USD
-0.18
(-0.18%)
↓
1.52
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.52B
4.88
-31.42%
$20.49 USD
-0.33
(-1.59%)
↓
1.52
+
CFLT
NASDAQ
Confluent, Inc. Class ...
$10.58B
-33.60
-6.31%
$30.24 USD
+0.11
(0.37%)
↑
1.52
+
COLD
NYSE
Real Estate
Americold Realty Trust
$3.66B
-58.45
-45.32%
$12.86 USD
-0.50
(-3.74%)
↓
1.52
+
PAAS
NYSE
Basic Materials
Pan American Silver Co...
$18.99B
29.95
129.77%
$51.81 USD
-0.88
(-1.67%)
↓
1.51
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$2.51B
-1.46
-8.22%
$8.76 USD
-0.19
(-2.12%)
↓
1.51
+
TDUP
NASDAQ
ThredUp Inc.
$0.80B
-33.63
384.27%
$6.39 USD
+0.08
(1.27%)
↑
1.51
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.15B
-6.68
461.38%
$79.00 USD
+1.02
(1.31%)
↑
1.51
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$0.99B
9.50
-52.32%
$42.96 USD
-0.41
(-0.95%)
↓
1.51
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$1.52B
-10.60
3.71%
$11.12 USD
+0.04
(0.39%)
↑
1.50
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.91B
-34.30
0.00%
$15.78 USD
+0.44
(2.87%)
↑
1.50
+
TWST
NASDAQ
Healthcare
Twist Bioscience Corpo...
$1.90B
-24.40
-33.80%
$31.72 USD
-0.43
(-1.34%)
↓
1.50
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.61B
-96.14
68.77%
$20.19 USD
-0.15
(-0.74%)
↓
1.50
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$2.79B
-26.15
12.53%
$17.00 USD
-0.15
(-0.87%)
↓
1.49
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$8.31B
14.37
-32.70%
$27.87 USD
-0.19
(-0.68%)
↓
1.49
+
SMPL
NASDAQ
Consumer Defensive
The Simply Good Foods ...
$2.02B
19.69
-50.80%
$20.08 USD
+0.23
(1.16%)
↑
1.49
+
Today's weighted price change for the selected sector in this category:
-1.13%
,
100(33.3%) stocks Up
,
200(66.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
ACET
NASDAQ
Basic Materials
Aceto Corporation
$0.70B
-0.42
-11.06%
$8.42 USD
+0.49
(6.18%)
↑
897.84
+
OMER
NASDAQ
Healthcare
Omeros Corporation
$1.22B
-8.50
14.66%
$17.18 USD
+0.22
(1.27%)
↑
138.44
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$2.21B
-3.88
-25.88%
$23.00 USD
+0.22
(0.97%)
↑
94.15
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.50B
-0.56
-49.62%
$21.37 USD
+1.88
(9.65%)
↑
88.59
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.81B
-41.57
-6.95%
$15.38 USD
+0.01
(0.07%)
↑
86.36
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$5.84B
15.18
-26.98%
$41.89 USD
-0.06
(-0.14%)
↓
79.39
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$1.01B
-0.37
-25.37%
$9.03 USD
+0.01
(0.11%)
↑
74.84
+
DJTWW
NASDAQ
Trump Media & Technolo...
$3.43B
-16.37
-74.39%
$7.04 USD
+0.19
(2.77%)
↑
73.90
+
THH
NASDAQ
TryHard Holdings Limit...
$0.92B
921.50
0.00%
$18.43 USD
-0.52
(-2.74%)
↓
70.08
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$2.01B
0.00
114.04%
$2.02 USD
-0.12
(-5.61%)
↓
68.08
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$2.38B
-10.08
-11.69%
$34.86 USD
-1.16
(-3.22%)
↓
66.57
+
UAMY
NYSE
Basic Materials
United States Antimony...
$0.58B
-125.50
0.00%
$5.02 USD
-0.16
(-3.09%)
↓
65.17
+
RGC
NASDAQ
Regencell Bioscience H...
$10.38B
-2,100.00
13,363.78%
$21.00 USD
-1.90
(-8.30%)
↓
63.51
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.68B
27.91
32.31%
$12.00 USD
+0.49
(4.26%)
↑
63.45
+
FBYD
NASDAQ
Falcon's Beyond Global...
$0.56B
-57.73
90.97%
$15.01 USD
-1.28
(-7.86%)
↓
62.28
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.68B
-5.86
294.33%
$11.14 USD
-0.25
(-2.19%)
↓
60.63
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$3.56B
-8.38
29.93%
$22.37 USD
-0.35
(-1.54%)
↓
60.57
+
EBR
NYSE
Utilities
Centrais Electricas Br...
$20.59B
16.96
86.15%
$9.16 USD
-0.01
(-0.11%)
↓
58.10
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$3.71B
-31.52
-64.95%
$13.24 USD
+0.67
(5.33%)
↑
54.30
+
FOLD
NASDAQ
Healthcare
Amicus Therapeutics In...
$4.39B
-356.00
20.12%
$14.24 USD
-0.01
(-0.07%)
↓
52.88
+
DGNX
NASDAQ
Diginex Limited Ordina...
$0.85B
-83.40
0.00%
$4.17 USD
-0.37
(-8.15%)
↓
52.18
+
CCCX
NASDAQ
Financial Services
Churchill Capital Corp...
$0.81B
-26.00
0.00%
$15.60 USD
-0.16
(-1.02%)
↓
51.33
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.99B
-26.47
44.20%
$18.00 USD
+0.62
(3.57%)
↑
51.14
+
CCCXU
NASDAQ
Financial Services
Churchill Capital Corp...
$0.90B
0.00
0.00%
$17.40 USD
-1.26
(-6.75%)
↓
50.91
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.53B
24.70
158.98%
$53.84 USD
-0.91
(-1.66%)
↓
50.00
+
ABVX
NASDAQ
Abivax SA American Dep...
$8.84B
-25.78
1,490.54%
$134.86 USD
-3.48
(-2.52%)
↓
49.07
+
TDUP
NASDAQ
ThredUp Inc.
$0.80B
-33.63
384.27%
$6.39 USD
+0.08
(1.27%)
↑
48.18
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$2.79B
0.00
0.00%
$4.52 USD
+0.07
(1.57%)
↑
48.03
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$4.96B
23.68
74.33%
$45.94 USD
-0.34
(-0.73%)
↓
47.75
+
UXIN
NASDAQ
Communication Services
Uxin Limited
$0.69B
-0.10
-27.98%
$3.37 USD
-0.10
(-2.88%)
↓
46.85
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$0.71B
-15.55
-18.32%
$7.93 USD
+0.14
(1.80%)
↑
46.56
+
BTQ
NASDAQ
Technology
BTQ Technologies Corp....
$0.72B
-64.00
0.00%
$5.12 USD
-0.11
(-2.10%)
↓
44.22
+
CV
NASDAQ
Healthcare
CapsoVision, Inc.
$0.50B
-22.27
0.00%
$10.69 USD
-1.70
(-13.72%)
↓
44.17
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$35.68B
-43.14
0.00%
$71.61 USD
-2.29
(-3.10%)
↓
40.72
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$2.63B
-15.81
-20.76%
$24.82 USD
+0.28
(1.12%)
↑
40.64
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.60B
-20.26
0.00%
$15.80 USD
+0.25
(1.61%)
↑
40.34
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$0.62B
-9.06
217.42%
$6.34 USD
+0.07
(1.12%)
↑
40.00
+
INSP
NYSE
Healthcare
Inspire Medical System...
$2.73B
63.17
-38.35%
$92.23 USD
-0.34
(-0.37%)
↓
39.94
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-3.06
-7.97%
$2.57 USD
-0.01
(-0.39%)
↓
38.62
+
CENX
NASDAQ
Basic Materials
Century Aluminum Compa...
$3.66B
46.64
66.57%
$39.18 USD
-0.51
(-1.28%)
↓
38.41
+
LYEL
NASDAQ
Healthcare
Lyell Immunopharma, In...
$0.65B
-1.35
113.80%
$30.78 USD
-0.81
(-2.56%)
↓
37.49
+
SKYT
NASDAQ
Technology
SkyWater Technology, I...
$0.87B
6.96
53.28%
$18.16 USD
-0.60
(-3.20%)
↓
37.27
+
VOYG
NYSE
Voyager Technologies, ...
$1.56B
-14.60
0.00%
$26.14 USD
-0.15
(-0.57%)
↓
36.02
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$0.53B
-2.40
-37.41%
$1.99 USD
+0.02
(1.02%)
↑
35.72
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$2.62B
0.00
2.20%
$8.46 USD
-0.01
(-0.12%)
↓
34.91
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$39.83B
15.01
16.11%
$30.33 USD
-0.31
(-1.01%)
↓
34.59
+
MBX
NASDAQ
Healthcare
MBX Biosciences, Inc. ...
$1.06B
4.11
50.78%
$31.54 USD
+0.64
(2.07%)
↑
33.77
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$16.70B
7.84
-68.63%
$6.82 USD
-0.19
(-2.71%)
↓
33.76
+
POET
NASDAQ
POET Technologies Inc....
$0.83B
-8.92
23.86%
$6.33 USD
-0.19
(-2.91%)
↓
33.73
+
BLLN
NASDAQ
Healthcare
BillionToOne, Inc.
$3.75B
-327.36
0.00%
$81.84 USD
-3.25
(-3.82%)
↓
33.70
+
WRBY
NYSE
Warby Parker Inc.
$2.66B
-272.37
1.67%
$21.79 USD
-0.23
(-1.04%)
↓
33.46
+
UNF
NYSE
Industrials
Unifirst Corporation
$3.57B
24.17
-1.01%
$192.90 USD
-2.17
(-1.11%)
↓
33.24
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$3.96B
-1.91
0.00%
$52.57 USD
-0.91
(-1.70%)
↓
33.19
+
ZETA
NYSE
Zeta Global Holdings C...
$5.01B
-254.37
-10.85%
$20.35 USD
-0.45
(-2.16%)
↓
33.14
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$24.09B
-6.36
41.06%
$19.71 USD
+0.12
(0.61%)
↑
33.07
+
VTYX
NASDAQ
Ventyx Biosciences, In...
$0.64B
-6.06
250.30%
$9.03 USD
+0.28
(3.20%)
↑
33.00
+
CRON
NASDAQ
Healthcare
Cronos Group Inc.
$1.01B
23.91
39.59%
$2.63 USD
+0.00
(0.19%)
↑
32.93
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.82B
21.89
-9.39%
$11.60 USD
+0.00
(0.00%)
↑
32.83
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$25.62B
224.75
302.93%
$368.59 USD
-2.59
(-0.70%)
↓
32.77
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.55B
5.66
-76.78%
$26.73 USD
-0.97
(-3.50%)
↓
32.41
+
AXTI
NASDAQ
Technology
AXT Inc
$0.76B
-30.85
538.00%
$16.35 USD
+0.55
(3.48%)
↑
32.12
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$28.10B
136.36
25.95%
$166.36 USD
-4.48
(-2.62%)
↓
32.01
+
KDK
NASDAQ
Technology
Kodiak AI, Inc. Common...
$1.98B
-3.63
0.00%
$10.92 USD
+0.10
(0.92%)
↑
31.76
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.41B
-15.11
53.14%
$9.22 USD
-0.18
(-1.91%)
↓
31.60
+
BMRN
NASDAQ
Healthcare
BioMarin Pharmaceutica...
$11.42B
22.09
-15.50%
$59.43 USD
+0.44
(0.75%)
↑
31.48
+
VLRS
NYSE
Industrials
Controladora Vuela Com...
$1.02B
-16.15
3.09%
$8.88 USD
+0.05
(0.57%)
↑
31.42
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$7.31B
-15.28
185.42%
$22.15 USD
-0.26
(-1.16%)
↓
31.39
+
IREN
NASDAQ
Iris Energy Ltd
$10.71B
21.71
227.08%
$37.77 USD
-0.53
(-1.38%)
↓
31.23
+
KRMN
NYSE
Karman Holdings Inc.
$9.68B
813.00
0.00%
$73.17 USD
-1.45
(-1.94%)
↓
31.19
+
IIPR
NYSE
Real Estate
Innovative Industrial ...
$1.33B
11.20
-42.96%
$47.36 USD
-2.46
(-4.94%)
↓
30.98
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.65B
-12.39
20.42%
$6.94 USD
+0.03
(0.43%)
↑
30.64
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.56B
-1,621.00
-43.17%
$16.21 USD
+0.27
(1.69%)
↑
30.61
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$13.74B
4.45
114.32%
$23.65 USD
-1.57
(-6.23%)
↓
30.02
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.20B
-0.02
-30.97%
$0.29 USD
-0.01
(-3.29%)
↓
29.77
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.21B
-36.18
16.23%
$36.19 USD
-0.22
(-0.59%)
↓
29.21
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$4.91B
0.00
0.00%
$8.00 USD
-0.09
(-1.11%)
↓
29.21
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$306.32B
0.00
0.00%
$10.46 USD
-0.29
(-2.66%)
↓
29.20
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.40B
-15.55
-8.38%
$10.26 USD
-0.14
(-1.30%)
↓
28.74
+
GOSS
NASDAQ
Healthcare
Gossamer Bio, Inc.
$0.70B
-4.49
320.78%
$3.10 USD
-0.02
(-0.64%)
↓
28.68
+
YMT
NASDAQ
Technology
Yimutian Inc. American...
$0.81B
-11.29
0.00%
$1.58 USD
+0.17
(12.06%)
↑
28.36
+
OWLS
NASDAQ
Technology
OBOOK Holdings Inc. Cl...
$0.54B
-47.71
0.00%
$6.68 USD
+0.61
(10.05%)
↑
28.29
+
CIEN
NYSE
Technology
Ciena Corporation
$32.99B
271.94
171.49%
$233.87 USD
-4.49
(-1.88%)
↓
28.22
+
FTK
NYSE
Energy
Flotek Industries Inc.
$0.51B
18.73
98.07%
$17.23 USD
-0.06
(-0.35%)
↓
27.98
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$1.59B
-3.88
-37.45%
$27.22 USD
-0.11
(-0.40%)
↓
27.64
+
TBLA
NASDAQ
Taboola.com Ltd. Ordin...
$1.33B
57.63
5.36%
$4.61 USD
+0.07
(1.54%)
↑
27.60
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$2.04B
-0.83
-8.63%
$1.97 USD
+0.03
(1.55%)
↑
27.50
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.91B
-2.29
-69.17%
$2.73 USD
-0.04
(-1.44%)
↓
27.43
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$4.25B
37.75
0.00%
$242.76 USD
-4.27
(-1.73%)
↓
27.32
+
BBW
NYSE
Consumer Cyclical
Build-A-Bear Workshop ...
$0.80B
14.15
27.31%
$61.27 USD
+1.19
(1.98%)
↑
27.08
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.64B
-1.40
-67.23%
$112.85 USD
-6.02
(-5.06%)
↓
27.05
+
VICR
NASDAQ
Technology
Vicor Corporation
$4.94B
59.89
91.86%
$109.60 USD
-4.10
(-3.61%)
↓
26.98
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.22B
-18.08
44.05%
$2.35 USD
-0.03
(-1.26%)
↓
26.93
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$1.08B
-4.24
128.99%
$4.07 USD
-0.01
(-0.25%)
↓
26.88
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.21B
-30.03
84.78%
$71.18 USD
-0.62
(-0.86%)
↓
26.87
+
CHA
NASDAQ
Communication Services
China Telecom Corp Ltd...
$2.16B
19.71
0.00%
$11.63 USD
-0.05
(-0.43%)
↓
26.63
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$37.12B
-28.12
162.93%
$174.04 USD
-0.05
(-0.03%)
↓
26.63
+
PACB
NASDAQ
Healthcare
Pacific Biosciences of...
$0.56B
-0.88
4.32%
$1.87 USD
+0.14
(8.09%)
↑
26.59
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.54B
13.11
-42.61%
$2.49 USD
+0.00
(0.16%)
↑
26.58
+
TATT
NASDAQ
Industrials
TAT Technologies Ltd.
$0.58B
33.58
61.60%
$44.66 USD
+0.12
(0.27%)
↑
26.49
+
RUN
NASDAQ
Technology
Sunrun Inc.
$4.27B
-1.62
82.33%
$18.40 USD
-0.69
(-3.61%)
↓
26.42
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$0.80B
-1.06
-54.81%
$1.56 USD
-0.05
(-3.11%)
↓
26.41
+
EEX
NYSE
Communication Services
Emerald Expositions Ev...
$0.88B
111.75
-12.54%
$4.47 USD
+0.16
(3.71%)
↑
26.07
+
GHM
NYSE
Industrials
Graham Corporation
$0.71B
52.22
45.50%
$64.23 USD
-1.58
(-2.40%)
↓
26.05
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$1.64B
-2.22
-37.32%
$4.09 USD
-0.02
(-0.49%)
↓
26.05
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.15B
-6.68
461.38%
$79.00 USD
+1.02
(1.31%)
↑
25.93
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$2.79B
-26.15
12.53%
$17.00 USD
-0.15
(-0.87%)
↓
25.80
+
AA
NYSE
Basic Materials
Alcoa Corporation
$13.76B
11.68
20.40%
$53.14 USD
-1.24
(-2.28%)
↓
25.60
+
FIGR
NASDAQ
Figure Technology Solu...
$7.19B
157.08
0.00%
$40.84 USD
-0.84
(-2.02%)
↓
25.60
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$19.27B
-31.69
53.87%
$20.28 USD
-1.00
(-4.70%)
↓
25.58
+
SABR
NASDAQ
Technology
Sabre Corporation
$0.54B
-2.23
-60.37%
$1.36 USD
+0.02
(1.49%)
↑
25.41
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$20.13B
1,086.13
291.59%
$86.89 USD
-0.41
(-0.47%)
↓
25.40
+
LBRX
NASDAQ
Healthcare
LB Pharmaceuticals Inc...
$0.56B
-30.08
0.00%
$22.26 USD
+0.76
(3.53%)
↑
25.40
+
ICL
NYSE
Basic Materials
Israel Chemicals Limit...
$7.37B
19.69
4.96%
$5.71 USD
+0.17
(3.07%)
↑
25.40
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.76B
0.00
-72.91%
$68.22 USD
+3.05
(4.67%)
↑
25.18
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.86B
9.04
5.41%
$10.12 USD
-0.30
(-2.88%)
↓
24.86
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$0.74B
-4.71
221.57%
$13.28 USD
+0.08
(0.61%)
↑
24.83
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$2.04B
-36.71
0.00%
$8.81 USD
-0.08
(-0.90%)
↓
24.83
+
FTAI
NASDAQ
Industrials
Fortress Transportatio...
$20.19B
45.05
24.10%
$196.85 USD
-0.83
(-0.42%)
↓
24.80
+
DRD
NYSE
Basic Materials
DRDGOLD Limited Americ...
$2.68B
20.01
238.95%
$31.01 USD
-0.22
(-0.70%)
↓
24.79
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.88B
0.00
77.52%
$15.55 USD
-0.16
(-1.02%)
↓
24.78
+
SDRL
NYSE
Energy
Seadrill Limited (Berm...
$2.16B
73.62
-15.06%
$34.60 USD
+0.07
(0.20%)
↑
24.73
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$0.74B
30.81
104.08%
$12.94 USD
-0.13
(-0.99%)
↓
24.73
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$12.82B
583.92
184.66%
$75.91 USD
-0.07
(-0.09%)
↓
24.50
+
CVI
NYSE
Energy
CVR Energy Inc.
$2.56B
15.42
59.51%
$25.44 USD
+0.14
(0.53%)
↑
24.46
+
CANG
NYSE
Communication Services
Cango Inc.
$0.53B
-0.83
-73.86%
$1.50 USD
+0.23
(18.11%)
↑
24.45
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$1.32B
-16.49
89.02%
$28.86 USD
-0.10
(-0.35%)
↓
24.40
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.40B
-13.98
58.32%
$26.29 USD
+0.85
(3.34%)
↑
24.26
+
VERA
NASDAQ
Healthcare
Vera Therapeutics, Inc...
$3.24B
-12.69
8.32%
$50.64 USD
-0.53
(-1.04%)
↓
24.22
+
INFY
NYSE
Technology
Infosys Limited Americ...
$73.89B
22.56
-19.81%
$17.82 USD
-0.22
(-1.22%)
↓
24.16
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.53B
16.68
-45.40%
$6.17 USD
-0.04
(-0.64%)
↓
24.03
+
BB
NYSE
Technology
BlackBerry Limited
$2.25B
94.75
30.55%
$3.79 USD
-0.01
(-0.26%)
↓
24.03
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.81B
-376.92
31.26%
$49.00 USD
-1.02
(-2.04%)
↓
23.97
+
AMBQ
NYSE
Technology
Ambiq Micro, Inc.
$0.52B
-14.47
0.00%
$28.50 USD
-0.82
(-2.80%)
↓
23.79
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$1.20B
-1.50
-73.05%
$11.29 USD
-0.35
(-3.01%)
↓
23.65
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$1.18B
-4.41
92.30%
$16.59 USD
-0.33
(-1.95%)
↓
23.53
+
GPCR
NASDAQ
Structure Therapeutics...
$4.00B
-19.00
95.18%
$69.55 USD
+1.77
(2.61%)
↑
23.52
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.34B
-2.19
-44.52%
$11.21 USD
+0.36
(3.32%)
↑
23.44
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.69B
-1.34
-56.45%
$4.02 USD
-0.01
(-0.25%)
↓
23.41
+
CLS
NYSE
Technology
Celestica Inc.
$34.01B
47.99
231.47%
$295.61 USD
-3.53
(-1.18%)
↓
23.21
+
HTFL
NASDAQ
Healthcare
Heartflow, Inc. Common...
$2.48B
-19.43
0.00%
$29.15 USD
-1.06
(-3.51%)
↓
23.13
+
BULLW
NASDAQ
Webull Corporation War...
$1.19B
0.00
0.00%
$2.85 USD
-0.13
(-4.36%)
↓
23.02
+
CWAN
NYSE
Clearwater Analytics H...
$6.95B
15.46
-22.63%
$24.12 USD
+0.02
(0.08%)
↑
23.01
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.99B
21.86
128.72%
$221.41 USD
+0.16
(0.07%)
↑
22.90
+
CRK
NYSE
Energy
Comstock Resources Inc...
$6.79B
100.78
44.96%
$23.18 USD
-0.66
(-2.77%)
↓
22.73
+
UA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.06B
-22.86
-47.25%
$4.80 USD
-0.14
(-2.74%)
↓
22.71
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$1.48B
-6.79
193.55%
$27.96 USD
+0.01
(0.04%)
↑
22.66
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.71B
-5.75
17.58%
$2.07 USD
+0.02
(0.73%)
↑
22.61
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$11.79B
381.17
52.93%
$45.74 USD
-0.40
(-0.87%)
↓
22.53
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.08B
161.71
40.40%
$1,740.05 USD
-30.76
(-1.74%)
↓
22.47
+
CINT
NYSE
CI&T Inc
$0.54B
15.07
-28.22%
$4.07 USD
-0.17
(-4.01%)
↓
22.34
+
ELE
NASDAQ
Elemental Royalty Corp...
$1.08B
84.85
0.00%
$16.97 USD
+0.29
(1.74%)
↑
22.17
+
HMYY
NASDAQ
Financial Services
GraniteShares YieldBoo...
$10.95B
0.00
0.00%
$18.80 USD
-0.40
(-2.09%)
↓
22.10
+
KBH
NYSE
Consumer Cyclical
KB Home
$3.83B
9.23
-14.65%
$56.41 USD
-0.54
(-0.95%)
↓
22.09
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$0.96B
-6.13
-31.81%
$9.32 USD
+0.14
(1.53%)
↑
22.07
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$3.39B
15.91
-60.47%
$26.73 USD
+0.04
(0.15%)
↑
22.05
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporati...
$12.31B
15.24
-31.29%
$26.06 USD
-0.27
(-1.03%)
↓
22.04
+
ABM
NYSE
Industrials
ABM Industries Incorpo...
$2.64B
16.33
-18.22%
$42.30 USD
-0.40
(-0.94%)
↓
22.01
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.13B
-23.67
-50.37%
$4.97 USD
-0.17
(-3.31%)
↓
21.99
+
KLC
NYSE
Consumer Defensive
KC Holdco, LLC
$0.51B
-5.54
-77.23%
$4.32 USD
-0.04
(-1.03%)
↓
21.96
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$6.23B
-22.71
253.32%
$294.74 USD
-2.28
(-0.77%)
↓
21.90
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$40.06B
15.12
10.55%
$30.54 USD
-0.28
(-0.91%)
↓
21.84
+
BLSH
NYSE
Technology
Bullish
$5.71B
-94.67
0.00%
$37.87 USD
-1.45
(-3.69%)
↓
21.83
+
TBN
NYSE
Tamboran Resources Cor...
$0.56B
-10.60
45.70%
$27.23 USD
+0.70
(2.64%)
↑
21.79
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Sto...
$1.02B
-4.54
27.62%
$9.76 USD
-0.12
(-1.21%)
↓
21.70
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$2.44B
-12.68
0.00%
$26.24 USD
+0.17
(0.65%)
↑
21.69
+
KYIV
NASDAQ
Communication Services
Kyivstar Group Ltd. Co...
$3.00B
24.49
0.00%
$12.98 USD
+0.24
(1.88%)
↑
21.66
+
VIA
NYSE
Consumer Cyclical
Viacom Inc.
$2.24B
-24.79
187.56%
$29.01 USD
-0.47
(-1.59%)
↓
21.50
+
REAX
NASDAQ
Real Estate
The Real Brokerage, In...
$0.77B
-73.00
-21.65%
$3.65 USD
+0.24
(7.04%)
↑
21.45
+
PONY
NASDAQ
Pony AI Inc.
$5.59B
-15.26
10.61%
$14.50 USD
-0.14
(-0.96%)
↓
21.34
+
ICHR
NASDAQ
Technology
Ichor Holdings
$0.63B
-15.36
-44.30%
$18.43 USD
-0.55
(-2.90%)
↓
21.31
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.92B
3.13
-4.09%
$16.83 USD
+0.71
(4.40%)
↑
21.15
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$1.25B
-4.04
12.52%
$27.88 USD
+0.10
(0.36%)
↑
21.12
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$2.29B
11.80
54.30%
$20.41 USD
+0.06
(0.32%)
↑
21.11
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.72B
-4.97
49.20%
$17.61 USD
-0.23
(-1.29%)
↓
21.10
+
OMDA
NASDAQ
Healthcare
Omada Health
$0.91B
-34.30
0.00%
$15.78 USD
+0.44
(2.87%)
↑
21.01
+
JMIA
NYSE
Consumer Cyclical
Jumia Technologies AG
$0.76B
-18.64
189.93%
$12.49 USD
+0.27
(2.21%)
↑
20.97
+
LION
NASDAQ
Financial Services
Fidelity Southern Corp...
$2.65B
-76.08
16.10%
$9.13 USD
-0.12
(-1.30%)
↓
20.95
+
CORT
NASDAQ
Healthcare
Corcept Therapeutics I...
$3.66B
40.00
50.07%
$34.80 USD
-35.40
(-50.42%)
↓
20.91
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$2.93B
21.27
86.89%
$28.29 USD
-0.39
(-1.36%)
↓
20.88
+
FOR
NYSE
Real Estate
Forestar Group Inc
$1.25B
7.49
-5.92%
$24.63 USD
-0.19
(-0.77%)
↓
20.87
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$1.59B
-125.11
102.97%
$23.77 USD
-0.02
(-0.08%)
↓
20.84
+
MDLN
NASDAQ
Medline Inc.
$734.63B
60.87
0.00%
$42.00 USD
+0.08
(0.19%)
↑
20.79
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$1.56B
-0.82
-69.03%
$15.34 USD
+0.32
(2.13%)
↑
20.74
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$12.08B
-198.27
54.87%
$241.89 USD
-2.11
(-0.86%)
↓
20.73
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings...
$0.66B
-64.75
50.90%
$5.18 USD
+0.00
(0.00%)
↑
20.58
+
BIRK
NYSE
Birkenstock Holding pl...
$7.63B
18.59
-22.38%
$40.90 USD
-0.35
(-0.85%)
↓
20.57
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$1.60B
-1.54
31.50%
$5.14 USD
-0.10
(-1.91%)
↓
20.57
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.90B
-4.19
11.58%
$10.39 USD
+0.17
(1.66%)
↑
20.46
+
YOU
NYSE
Clear Secure, Inc.
$3.35B
21.13
35.20%
$35.08 USD
-0.24
(-0.68%)
↓
20.45
+
PACS
NYSE
PACS Group, Inc.
$5.96B
36.56
143.91%
$38.39 USD
-0.88
(-2.24%)
↓
20.36
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$2.54B
0.00
0.00%
$11.69 USD
-0.29
(-2.45%)
↓
20.33
+
BHRB
NASDAQ
Financial Services
Burke & Herbert Financ...
$0.94B
8.62
-1.06%
$62.31 USD
-0.14
(-0.22%)
↓
20.27
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.70B
-43.25
24.90%
$5.19 USD
-0.07
(-1.33%)
↓
20.25
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$7.13B
54.76
184.79%
$69.00 USD
-1.42
(-2.02%)
↓
20.23
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.51B
-6.74
3.33%
$14.56 USD
-0.05
(-0.34%)
↓
20.19
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.71B
-9.59
88.96%
$7.96 USD
-0.01
(-0.13%)
↓
20.17
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.61B
-60.03
107.32%
$78.04 USD
+2.19
(2.89%)
↑
20.08
+
RGNX
NASDAQ
Healthcare
REGENXBIO Inc.
$0.73B
-4.16
62.31%
$14.40 USD
+0.31
(2.20%)
↑
20.02
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$1.18B
-20.46
70.42%
$7.16 USD
+0.10
(1.49%)
↑
19.97
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$215.01B
37.70
122.10%
$171.18 USD
-2.60
(-1.50%)
↓
19.89
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$6.81B
50.59
-55.92%
$58.69 USD
+0.35
(0.60%)
↑
19.88
+
ALHC
NASDAQ
Alignment Healthcare, ...
$3.95B
-179.55
72.64%
$19.75 USD
+0.51
(2.65%)
↑
19.65
+
AGX
NYSE
Industrials
Argan Inc.
$4.29B
36.77
126.56%
$313.32 USD
-2.12
(-0.67%)
↓
19.61
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$0.89B
67.00
-33.36%
$1.34 USD
-0.11
(-7.59%)
↓
19.61
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$1.34B
-17.19
167.31%
$48.48 USD
+0.25
(0.52%)
↑
19.53
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$1.07B
-7.72
-21.38%
$4.71 USD
+0.01
(0.21%)
↑
19.52
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.56B
2.55
0.11%
$21.23 USD
+0.22
(1.05%)
↑
19.45
+
EPAC
NYSE
Industrials
Enerpac Tool Group Cor...
$2.05B
23.04
-15.31%
$38.24 USD
-1.18
(-2.99%)
↓
19.45
+
HLF
NYSE
Consumer Defensive
Herbalife Ltd.
$1.33B
4.12
86.89%
$12.89 USD
+0.05
(0.39%)
↑
19.39
+
COUR
NYSE
Coursera, Inc.
$1.19B
-25.38
-6.26%
$7.36 USD
+0.03
(0.41%)
↑
19.35
+
CMPR
NASDAQ
Communication Services
Cimpress N.V
$1.64B
48.25
-7.11%
$66.59 USD
-1.01
(-1.49%)
↓
19.35
+
FWRG
NASDAQ
First Watch Restaurant...
$0.92B
188.50
-13.39%
$15.08 USD
+0.03
(0.20%)
↑
19.33
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$8.99B
22.82
-25.15%
$20.08 USD
-0.42
(-2.05%)
↓
19.29
+
GSAT
NASDAQ
Communication Services
Globalstar Inc.
$7.74B
-132.70
0.00%
$61.04 USD
-0.68
(-1.09%)
↓
19.26
+
MDGL
NASDAQ
Healthcare
Madrigal Pharmaceutica...
$12.92B
-45.14
85.78%
$582.34 USD
-1.39
(-0.24%)
↓
19.23
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.82B
-4.25
68.80%
$19.04 USD
+0.02
(0.11%)
↑
19.20
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$0.66B
-2.54
51.50%
$6.90 USD
+0.18
(2.68%)
↑
19.18
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporati...
$12.43B
15.39
-31.00%
$26.31 USD
-0.22
(-0.83%)
↓
19.15
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.75B
18.42
26.07%
$43.83 USD
-0.21
(-0.48%)
↓
19.10
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.02B
49.00
109.35%
$15.68 USD
-0.29
(-1.82%)
↓
19.10
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.51B
-131.54
-54.28%
$34.20 USD
+0.60
(1.79%)
↑
19.10
+
CPNG
NYSE
Consumer Cyclical
Coupang, Inc.
$43.09B
112.33
5.86%
$23.59 USD
-0.54
(-2.24%)
↓
19.09
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$0.93B
-12.04
-23.28%
$13.73 USD
+0.03
(0.22%)
↑
19.02
+
FFIC
NASDAQ
Financial Services
Flushing Financial Cor...
$0.51B
-12.43
8.28%
$15.17 USD
-0.21
(-1.37%)
↓
19.00
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$1.85B
-42.15
249.27%
$37.51 USD
-1.04
(-2.70%)
↓
18.94
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$1.14B
-11.78
-2.59%
$23.09 USD
-0.12
(-0.52%)
↓
18.92
+
RGYY
NASDAQ
GraniteShares YieldBoo...
$8.21B
0.00
0.00%
$19.06 USD
-0.11
(-0.57%)
↓
18.91
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$296.54B
0.00
0.00%
$13.77 USD
-0.47
(-3.28%)
↓
18.88
+
UDMY
NASDAQ
Udemy, Inc. Common Sto...
$0.87B
-195.00
-31.63%
$5.85 USD
+0.09
(1.56%)
↑
18.87
+
CYTK
NASDAQ
Healthcare
Cytokinetics Incorpora...
$7.56B
-10.09
28.40%
$63.54 USD
+2.17
(3.54%)
↑
18.86
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long ...
$0.79B
0.00
0.00%
$24.42 USD
-0.13
(-0.51%)
↓
18.86
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.98B
-5.75
70.61%
$29.50 USD
-0.14
(-0.47%)
↓
18.73
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$1.26B
-2.94
399.96%
$4.18 USD
-0.08
(-1.88%)
↓
18.70
+
PAHC
NASDAQ
Healthcare
Phibro Animal Health C...
$1.51B
22.37
75.28%
$37.36 USD
-0.15
(-0.40%)
↓
18.66
+
LILA
NASDAQ
Communication Services
Liberty Latin America ...
$1.48B
-2.00
23.48%
$7.39 USD
-0.01
(-0.14%)
↓
18.63
+
HII
NYSE
Industrials
Huntington Ingalls Ind...
$13.34B
23.45
72.49%
$340.07 USD
-1.91
(-0.56%)
↓
18.60
+
RVLV
NYSE
Consumer Cyclical
Revolve Group, Inc.
$2.15B
39.21
-19.52%
$30.19 USD
-0.58
(-1.88%)
↓
18.59
+
COHR
NASDAQ
Technology
Coherent Inc.
$28.68B
256.35
80.20%
$184.57 USD
-2.24
(-1.20%)
↓
18.57
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.32B
10.86
143.59%
$57.14 USD
-2.05
(-3.46%)
↓
18.56
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$9.49B
28.93
201.49%
$16.49 USD
-0.26
(-1.55%)
↓
18.50
+
FN
NYSE
Technology
Fabrinet
$16.31B
46.94
105.45%
$455.28 USD
-6.65
(-1.44%)
↓
18.48
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$0.61B
-96.14
68.77%
$20.19 USD
-0.15
(-0.74%)
↓
18.44
+
JBL
NYSE
Technology
Jabil Inc.
$24.36B
35.68
61.65%
$228.02 USD
-3.55
(-1.53%)
↓
18.44
+
ORCL
NYSE
Technology
Oracle Corporation
$550.43B
36.71
14.02%
$194.91 USD
-2.30
(-1.17%)
↓
18.41
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$2.11B
-8.49
49.93%
$12.14 USD
-0.06
(-0.49%)
↓
18.35
+
LXEO
NASDAQ
Lexeo Therapeutics, In...
$0.72B
-3.97
39.65%
$9.93 USD
+0.19
(1.95%)
↑
18.35
+
CCO
NYSE
Communication Services
Clear Channel Outdoor ...
$1.10B
-10.52
42.31%
$2.21 USD
+0.06
(2.79%)
↑
18.34
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$11.45B
25.11
175.10%
$17.83 USD
-0.26
(-1.44%)
↓
18.30
+
LIF
NASDAQ
Life360, Inc. Common S...
$5.02B
173.35
54.05%
$64.14 USD
-2.59
(-3.88%)
↓
18.27
+
SMTC
NASDAQ
Technology
Semtech Corporation
$6.30B
131.59
16.55%
$73.69 USD
-1.47
(-1.96%)
↓
18.26
+
COTY
NYSE
Consumer Defensive
Coty Inc. Class A
$2.69B
-6.70
-55.73%
$3.08 USD
-0.06
(-2.02%)
↓
18.25
+
FCX
NYSE
Basic Materials
Freeport-McMoRan Inc.
$72.93B
35.52
18.04%
$50.79 USD
-0.62
(-1.21%)
↓
18.25
+
DOCN
NYSE
DigitalOcean Holdings,...
$4.40B
19.25
28.43%
$48.12 USD
-0.68
(-1.39%)
↓
18.23
+
AERO
NYSE
Industrials
Grupo Aerom\xe9xico, S...
$1.65B
0.50
0.00%
$21.99 USD
-0.16
(-0.72%)
↓
18.15
+
DGICB
NASDAQ
Financial Services
Donegal Group Inc. Cla...
$0.65B
7.25
10.84%
$17.69 USD
+0.94
(5.61%)
↑
18.10
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.17B
19.53
37.56%
$63.48 USD
-1.54
(-2.36%)
↓
18.00
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$4.66B
-8.57
285.82%
$34.46 USD
-0.88
(-2.49%)
↓
17.96
+
ATAI
NASDAQ
Consumer Defensive
ATA Inc.
$0.77B
-4.93
202.98%
$4.09 USD
+0.11
(2.76%)
↑
17.95
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.18B
-1.23
-33.72%
$2.95 USD
-0.01
(-0.34%)
↓
17.94
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$3.98B
-1.95
-14.74%
$11.82 USD
+0.72
(6.44%)
↑
17.91
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.19B
59.29
28.77%
$10.08 USD
+0.44
(4.56%)
↑
17.90
+
SERV
NASDAQ
Consumer Cyclical
ServiceMaster Global H...
$0.58B
-7.21
-14.45%
$10.38 USD
+0.28
(2.77%)
↑
17.88
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.91B
-1.13
-63.73%
$1.41 USD
-0.03
(-2.08%)
↓
17.85
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.50B
13.13
-31.56%
$97.54 USD
-2.33
(-2.33%)
↓
17.79
+
LGIH
NASDAQ
Consumer Cyclical
LGI Homes Inc.
$0.99B
9.50
-52.32%
$42.96 USD
-0.41
(-0.95%)
↓
17.76
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$61.94B
61.84
38.70%
$162.01 USD
-2.33
(-1.42%)
↓
17.73
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$4.71B
24.37
20.70%
$12.67 USD
-0.03
(-0.24%)
↓
17.71
+
RH
NYSE
Consumer Cyclical
RH
$3.36B
32.40
-57.37%
$179.15 USD
-2.78
(-1.53%)
↓
17.66
+
APOG
NASDAQ
Industrials
Apogee Enterprises Inc...
$0.78B
17.67
-49.78%
$36.41 USD
-0.49
(-1.33%)
↓
17.66
+
NXE
NYSE
Energy
Nexgen Energy Ltd.
$6.02B
-21.40
22.53%
$9.20 USD
+0.08
(0.88%)
↑
17.65
+
MBIN
NASDAQ
Financial Services
Merchants Bancorp
$1.56B
7.83
-7.84%
$34.06 USD
+0.39
(1.16%)
↑
17.58
+
BETA
NYSE
Industrials
BETA Technologies, Inc...
$6.22B
-7.25
0.00%
$28.21 USD
+0.16
(0.57%)
↑
17.57
+
PXED
NYSE
Consumer Defensive
Phoenix Education Part...
$1.08B
8.06
0.00%
$30.30 USD
+0.55
(1.85%)
↑
17.50
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$4.02B
-365.33
0.00%
$10.96 USD
-0.04
(-0.36%)
↓
17.46
+
YDES
NASDAQ
Healthcare
YD Bio Limited Ordinar...
$0.86B
-609.50
0.00%
$12.19 USD
+0.22
(1.84%)
↑
17.46
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.77B
7.57
144.75%
$35.14 USD
-0.39
(-1.10%)
↓
17.39
+
SCHL
NASDAQ
Communication Services
Scholastic Corporation
$0.73B
-155.95
19.31%
$29.63 USD
+0.10
(0.34%)
↑
17.39
+
LILAK
NASDAQ
Communication Services
Liberty Latin America ...
$1.48B
-2.02
25.35%
$7.46 USD
-0.02
(-0.27%)
↓
17.38
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.80B
-8.14
33.44%
$27.75 USD
+1.50
(5.71%)
↑
17.33
+
AQST
NASDAQ
Healthcare
Aquestive Therapeutics...
$0.64B
-9.23
59.75%
$6.46 USD
+0.08
(1.25%)
↑
17.22
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.33B
9.18
-4.90%
$49.96 USD
+0.40
(0.81%)
↑
17.16
+
FDP
NYSE
Consumer Defensive
Fresh Del Monte Produc...
$1.71B
21.73
9.79%
$35.63 USD
+0.15
(0.42%)
↑
17.15
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$1.25B
-6.09
118.79%
$18.27 USD
+0.38
(2.12%)
↑
17.07
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$0.97B
-4.04
50.24%
$4.36 USD
-0.04
(-1.02%)
↓
17.06
+
HEPS
NASDAQ
D-MARKET Electronic Se...
$0.80B
-11.81
-23.10%
$2.48 USD
-0.01
(-0.40%)
↓
17.04
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.60B
-7.57
138.58%
$20.90 USD
-0.29
(-1.37%)
↓
17.02
+
ARX
NYSE
Financial Services
Accelerant Holdings
$3.63B
-2.58
0.00%
$16.35 USD
-0.06
(-0.37%)
↓
16.99
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.75B
14.25
48.53%
$75.26 USD
+0.22
(0.29%)
↑
16.95
+
KODK
NYSE
Industrials
Eastman Kodak Company ...
$0.70B
-26.44
24.96%
$8.46 USD
-0.04
(-0.47%)
↓
16.89
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Hol...
$1.71B
22.08
80.34%
$8.17 USD
-0.22
(-2.62%)
↓
16.88
+
SIFY
NASDAQ
Communication Services
Sify Technologies Limi...
$0.88B
-48.76
266.30%
$12.19 USD
+0.12
(0.99%)
↑
16.81
+
SID
NYSE
Basic Materials
Companhia Siderurgica ...
$2.12B
-7.62
-0.10%
$1.60 USD
-0.03
(-1.84%)
↓
16.78
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$2.05B
-516.40
153.10%
$25.82 USD
-0.12
(-0.46%)
↓
16.78
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.76B
-20.56
-61.49%
$31.46 USD
-0.07
(-0.22%)
↓
16.77
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.32B
-7.45
-13.08%
$17.88 USD
+0.08
(0.45%)
↑
16.76
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$1.97B
-7.26
69.32%
$21.48 USD
+0.30
(1.42%)
↑
16.73
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.01B
14.39
7.29%
$4.03 USD
-0.03
(-0.74%)
↓
16.73
+
HEI
NYSE
Industrials
Heico Corporation
$45.00B
66.17
26.91%
$323.59 USD
-4.67
(-1.42%)
↓
16.68
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.92B
5.26
31.34%
$11.63 USD
-0.85
(-6.81%)
↓
16.63
+
CRDO
NASDAQ
Credo Technology Group...
$24.67B
124.04
126.25%
$143.89 USD
-1.03
(-0.71%)
↓
16.63
+
Today's weighted price change for the selected sector in this category:
-1.23%
,
108(36.0%) stocks Up
,
192(64.0%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,186.72B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$351M
0.00
-61.83%
↓
$0.15 USD
+0.01
(11.03%)
↑
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,200M
-0.02
-30.97%
↓
$0.29 USD
-0.01
(-3.29%)
↓
+
3: Agriculture & Natural Solu...
ANSCW
NASDAQ
$682M
0.00
+15.08%
↑
$0.32 USD
-0.01
(-4.00%)
↓
+
4: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$408M
0.00
$0.32 USD
-0.01
(-4.40%)
↓
+
5: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$461M
0.00
+355.09%
↑
$0.45 CAD
+0.02
(3.49%)
↑
+
6: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$563M
0.00
+470.49%
↑
$0.60 CAD
+0.01
(1.69%)
↑
+
7: Canaan Inc.
Technology
CAN
NASDAQ
$309M
-0.78
-65.66%
↓
$0.69 USD
-0.03
(-4.03%)
↓
+
8: Asset Entities Inc. Class ...
ASST
NASDAQ
$495M
-18.45
+86.42%
↑
$0.74 USD
+0.01
(0.82%)
↑
+
9: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$372M
-0.27
-72.78%
↓
$0.82 USD
-0.03
(-3.16%)
↓
+
10: Kosmos Energy Ltd.
Energy
KOS
NYSE
$434M
-1.30
-70.25%
↓
$0.91 USD
0.00
(-0.03%)
↓
+
11: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$324M
-0.23
-90.22%
↓
$1.14 USD
+0.04
(3.64%)
↑
+
12: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$418M
-6.05
+68.65%
↑
$1.15 USD
+0.00
(0.00%)
↑
+
13: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$752M
0.00
+0.63%
↑
$1.25 USD
-0.05
(-3.85%)
↓
+
14: Opko Health Inc.
Healthcare
OPK
NASDAQ
$967M
-5.25
-14.25%
↓
$1.26 USD
-0.04
(-3.08%)
↓
+
15: Geron Corporation
Healthcare
GERN
NASDAQ
$843M
-11.00
-64.27%
↓
$1.32 USD
-0.02
(-1.49%)
↓
+
16: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$894M
67.00
-33.36%
↓
$1.34 USD
-0.11
(-7.59%)
↓
+
17: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$422M
-6.14
+62.38%
↑
$1.35 USD
-0.02
(-1.46%)
↓
+
18: Sabre Corporation
Technology
SABR
NASDAQ
$537M
-2.23
-60.37%
↓
$1.36 USD
+0.02
(1.49%)
↑
+
19: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$308M
-1.40
-32.07%
↓
$1.37 USD
+0.06
(4.58%)
↑
+
20: Lotus Technology Inc. Amer...
LOT
NASDAQ
$912M
-1.13
-63.73%
↓
$1.41 USD
-0.03
(-2.08%)
↓
+
21: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$416M
-10.29
+153.54%
↑
$1.44 CAD
+0.13
(9.92%)
↑
+
22: Cango Inc.
Communication Services
CANG
NYSE
$530M
-0.83
-73.86%
↓
$1.50 USD
+0.23
(18.11%)
↑
+
23: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$336M
-4.67
-27.37%
↓
$1.54 USD
-0.02
(-1.28%)
↓
+
24: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$800M
-1.06
-54.81%
↓
$1.56 USD
-0.05
(-3.11%)
↓
+
25: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$813M
-11.29
$1.58 USD
+0.17
(12.06%)
↑
+
26: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,122M
-7.62
-0.10%
↓
$1.60 USD
-0.03
(-1.84%)
↓
+
27: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$427M
-20.12
-15.31%
↓
$1.61 USD
+0.02
(1.26%)
↑
+
28: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$853M
-161.00
+107.10%
↑
$1.61 CAD
-0.07
(-4.17%)
↓
+
29: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$427M
-6.38
+0.17%
↑
$1.66 USD
+0.01
(0.61%)
↑
+
30: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$787M
-0.43
-28.43%
↓
$1.69 USD
+0.00
(0.00%)
↑
+
31: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$581M
-8.19
-9.22%
↓
$1.72 USD
+0.07
(4.24%)
↑
+
32: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$665M
-6.43
+165.85%
↑
$1.80 USD
+0.01
(0.56%)
↑
+
33: Hyliion Holdings Corp.
Consumer Cyclical
HYLN
NYSE
$325M
-5.44
-34.72%
↓
$1.84 USD
-0.06
(-2.89%)
↓
+
34: Service Properties Trust
Real Estate
SVC
NASDAQ
$305M
-1.10
-29.38%
↓
$1.84 USD
+0.06
(3.37%)
↑
+
35: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$565M
-0.88
+4.32%
↑
$1.87 USD
+0.14
(8.09%)
↑
+
36: Ur-Energy Inc.
Energy
URE.TO
TSX
$686M
-6.27
+10.83%
↑
$1.88 CAD
+0.02
(1.08%)
↑
+
37: Conduent Incorporated
Technology
CNDT
NASDAQ
$308M
-2.13
-52.68%
↓
$1.92 USD
+0.03
(1.59%)
↑
+
38: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,849M
192.00
-9.49%
↓
$1.92 USD
-0.03
(-1.54%)
↓
+
39: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,037M
-0.83
-8.63%
↓
$1.97 USD
+0.03
(1.55%)
↑
+
40: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$530M
-2.40
-37.41%
↓
$1.99 USD
+0.02
(1.02%)
↑
+
41: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,721M
4.88
+9.02%
↑
$2.00 USD
-0.04
(-1.96%)
↓
+
42: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$485M
-9.52
+35.00%
↑
$2.00 USD
+0.04
(2.04%)
↑
+
43: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$2,008M
0.00
+114.04%
↑
$2.02 USD
-0.12
(-5.61%)
↓
+
44: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$382M
-5.61
+16.34%
↑
$2.02 USD
-0.01
(-0.49%)
↓
+
45: Cerus Corporation
Healthcare
CERS
NASDAQ
$395M
-25.75
+21.43%
↑
$2.06 USD
-0.03
(-1.44%)
↓
+
46: loanDepot, Inc.
Financial Services
LDI
NYSE
$714M
-5.75
+17.58%
↑
$2.07 USD
+0.02
(0.73%)
↑
+
47: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$435M
-17.42
-3.63%
↓
$2.09 CAD
+0.07
(3.47%)
↑
+
48: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$461M
-2.23
-16.48%
↓
$2.10 USD
+0.00
(0.00%)
↑
+
49: Tuya Inc.
Technology
TUYA
NYSE
$1,291M
26.37
+23.33%
↑
$2.11 USD
-0.03
(-1.40%)
↓
+
50: Ready Capital Corporation
Real Estate
RC
NYSE
$362M
-1.24
-67.48%
↓
$2.18 USD
+0.02
(0.69%)
↑
+
51: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,098M
-10.52
+42.31%
↑
$2.21 USD
+0.06
(2.79%)
↑
+
52: Anaergia Inc
ANRG.TO
TSX
$385M
-8.07
+179.83%
↑
$2.26 CAD
+0.02
(0.89%)
↑
+
53: Kopin Corporation
Technology
KOPN
NASDAQ
$389M
-117.00
+101.02%
↑
$2.34 USD
+0.04
(1.96%)
↑
+
54: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,223M
-18.08
+44.05%
↑
$2.35 USD
-0.03
(-1.26%)
↓
+
55: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38,654M
13.72
+18.37%
↑
$2.47 USD
-0.02
(-0.60%)
↓
+
56: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$464M
-8.86
$2.48 USD
+0.10
(4.20%)
↑
+
57: D-MARKET Electronic Servic...
HEPS
NASDAQ
$797M
-11.81
-23.10%
↓
$2.48 USD
-0.01
(-0.40%)
↓
+
58: Dingdong (Cayman) Ltd
DDL
NYSE
$540M
13.11
-42.61%
↓
$2.49 USD
+0.00
(0.16%)
↑
+
59: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$864M
7.88
+79.90%
↑
$2.52 USD
+0.00
(0.20%)
↑
+
60: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$526M
-63.25
+290.55%
↑
$2.53 CAD
-0.01
(-0.39%)
↓
+
61: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$762M
-6.35
+66.14%
↑
$2.54 USD
+0.00
(0.00%)
↑
+
62: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$466M
-10.16
-9.30%
↓
$2.54 CAD
+0.00
(0.00%)
↑
+
63: LU
Financial Services
LU
NYSE
$1,073M
-3.32
+4.40%
↑
$2.56 USD
-0.01
(-0.39%)
↓
+
64: So-Young International Inc...
Healthcare
SY
NASDAQ
$338M
-2.49
+266.72%
↑
$2.56 USD
+0.04
(1.59%)
↑
+
65: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$667M
-3.06
-7.97%
↓
$2.57 USD
-0.01
(-0.39%)
↓
+
66: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$614M
11.22
-18.00%
↓
$2.58 USD
+0.01
(0.39%)
↑
+
67: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,220M
-2.91
-41.41%
↓
$2.59 USD
+0.04
(1.57%)
↑
+
68: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$7,423M
6.33
+7.72%
↑
$2.60 USD
-0.02
(-0.57%)
↓
+
69: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,007M
23.91
+39.59%
↑
$2.63 USD
+0.00
(0.19%)
↑
+
70: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$435M
6.77
-48.36%
↓
$2.64 USD
+0.11
(4.35%)
↑
+
71: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$336M
-26.70
+255.32%
↑
$2.67 CAD
+0.06
(2.30%)
↑
+
72: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,492M
-18.00
+302.59%
↑
$2.70 CAD
-0.02
(-0.74%)
↓
+
73: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$920M
33.88
-41.46%
↓
$2.71 USD
+0.02
(0.74%)
↑
+
74: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$690M
-21.00
+215.47%
↑
$2.73 CAD
-0.03
(-1.09%)
↓
+
75: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$906M
-2.29
-69.17%
↓
$2.73 USD
-0.04
(-1.44%)
↓
+
76: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$790M
-281.00
-31.77%
↓
$2.81 USD
-0.03
(-1.06%)
↓
+
77: Wipro Limited
Technology
WIT
NYSE
$29,727M
20.29
-20.56%
↓
$2.84 USD
-0.02
(-0.53%)
↓
+
78: Webull Corporation Warrant...
BULLW
NASDAQ
$1,191M
0.00
$2.85 USD
-0.13
(-4.36%)
↓
+
79: Immutep Limited
Healthcare
IMMP
NASDAQ
$421M
-6.36
+21.50%
↑
$2.86 USD
-0.07
(-2.39%)
↓
+
80: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$30,383M
8.20
+60.68%
↑
$2.87 USD
-0.04
(-1.37%)
↓
+
81: HUYA Inc.
Communication Services
HUYA
NYSE
$660M
-28.80
-4.63%
↓
$2.88 USD
-0.02
(-0.69%)
↓
+
82: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$509M
-12.00
-28.22%
↓
$2.88 USD
-0.07
(-2.37%)
↓
+
83: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$896M
-8.08
-39.97%
↓
$2.91 USD
+0.00
(0.00%)
↑
+
84: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,044M
41.57
+146.80%
↑
$2.91 CAD
-0.13
(-4.28%)
↓
+
85: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,587M
-0.02
+56.01%
↑
$2.91 USD
-0.02
(-0.51%)
↓
+
86: Brandywine Realty Trust
Real Estate
BDN
NYSE
$507M
-2.70
-45.83%
↓
$2.92 USD
-0.04
(-1.52%)
↓
+
87: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,176M
-1.23
-33.72%
↓
$2.95 USD
-0.01
(-0.34%)
↓
+
88: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$326M
-1.91
-4.98%
↓
$3.01 USD
+0.11
(3.79%)
↑
+
89: Blend Labs, Inc.
BLND
NYSE
$779M
-33.78
-35.25%
↓
$3.04 USD
+0.03
(1.00%)
↑
+
90: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$856M
50.67
+2.39%
↑
$3.04 CAD
+0.00
(0.00%)
↑
+
91: Claros Mortgage Trust, Inc...
CMTG
NYSE
$428M
-1.15
-38.16%
↓
$3.06 USD
-0.01
(-0.33%)
↓
+
92: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,686M
-6.70
-55.73%
↓
$3.08 USD
-0.06
(-2.02%)
↓
+
93: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,094M
-5.81
-33.58%
↓
$3.08 USD
-0.04
(-1.28%)
↓
+
94: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$704M
-4.49
+320.78%
↑
$3.10 USD
-0.02
(-0.64%)
↓
+
95: Community Health Systems I...
Healthcare
CYH
NYSE
$432M
1.27
+1.28%
↑
$3.12 USD
-0.06
(-1.89%)
↓
+
96: AC Immune SA
Healthcare
ACIU
NASDAQ
$316M
-3.45
+3.50%
↑
$3.14 USD
-0.01
(-0.32%)
↓
+
97: Baytex Energy Corp
Energy
BTE
NYSE
$2,482M
16.15
+25.72%
↑
$3.23 USD
-0.02
(-0.46%)
↓
+
98: Richtech Robotics Inc. Cla...
RR
NASDAQ
$485M
-20.19
+165.87%
↑
$3.23 USD
+0.14
(4.53%)
↑
+
99: MRVI
Healthcare
MRVI
NASDAQ
$897M
-3.87
-36.11%
↓
$3.25 USD
-0.02
(-0.61%)
↓
+
100: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$379M
-65.00
+76.98%
↑
$3.25 CAD
-0.17
(-4.97%)
↓
+
101: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$557M
2.26
-43.89%
↓
$3.27 USD
-0.02
(-0.61%)
↓
+
102: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$503M
14.86
-17.53%
↓
$3.27 USD
+0.01
(0.21%)
↑
+
103: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$35,253M
9.51
+70.56%
↑
$3.33 USD
-0.06
(-1.77%)
↓
+
104: American Battery Technolog...
ABAT
NASDAQ
$305M
-6.68
+165.32%
↑
$3.34 USD
-0.02
(-0.60%)
↓
+
105: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,814M
-2.23
-22.69%
↓
$3.34 USD
+0.02
(0.60%)
↑
+
106: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$548M
18.72
-12.62%
↓
$3.37 USD
+0.04
(1.20%)
↑
+
107: Uxin Limited
Communication Services
UXIN
NASDAQ
$694M
-0.10
-27.98%
↓
$3.37 USD
-0.10
(-2.88%)
↓
+
108: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,024M
-6.00
+23.66%
↑
$3.42 USD
-0.03
(-0.87%)
↓
+
109: Nordic American Tankers Li...
Industrials
NAT
NYSE
$728M
49.14
+35.48%
↑
$3.44 USD
+0.02
(0.73%)
↑
+
110: First Trust Heitman Global...
PRME
NASDAQ
$614M
-2.44
+26.64%
↑
$3.47 USD
+0.03
(0.87%)
↑
+
111: Absci Corporation Common S...
ABSI
NASDAQ
$525M
-3.84
+10.25%
↑
$3.49 USD
+0.00
(0.00%)
↑
+
112: Osisko Development Corp.
Basic Materials
ODV
NYSE
$511M
-2.96
+107.48%
↑
$3.49 USD
-0.07
(-1.97%)
↓
+
113: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$380M
-1.56
-72.82%
↓
$3.51 USD
+0.09
(2.63%)
↑
+
114: indie Semiconductor, Inc. ...
INDI
NASDAQ
$715M
-4.71
-5.42%
↓
$3.53 USD
-0.04
(-1.12%)
↓
+
115: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$338M
13.62
-0.72%
↓
$3.54 USD
-0.02
(-0.70%)
↓
+
116: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$471M
354.00
+61.89%
↑
$3.54 USD
+0.02
(0.57%)
↑
+
117: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$318M
-6.59
-57.91%
↓
$3.56 USD
-0.24
(-6.32%)
↓
+
118: Hyperliquid Strategies Inc...
PURR
NASDAQ
$551M
0.00
$3.56 USD
+0.19
(5.64%)
↑
+
119: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$380M
-1.74
-56.39%
↓
$3.57 USD
-0.05
(-1.38%)
↓
+
120: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$385M
8.71
-10.19%
↓
$3.57 CAD
+0.12
(3.48%)
↑
+
121: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$368M
14.32
-3.05%
↓
$3.58 USD
-0.02
(-0.69%)
↓
+
122: Altimmune Inc.
Healthcare
ALT
NASDAQ
$319M
-3.37
-44.02%
↓
$3.61 USD
+0.00
(0.00%)
↑
+
123: Denison Mines Corp.
Energy
DML.TO
TSX
$3,266M
-16.55
+26.41%
↑
$3.64 CAD
+0.02
(0.55%)
↑
+
124: VAALCO Energy Inc.
Energy
EGY
NYSE
$380M
13.48
-24.30%
↓
$3.64 USD
+0.00
(0.00%)
↑
+
125: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$771M
-73.00
-21.65%
↓
$3.65 USD
+0.24
(7.04%)
↑
+
126: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$318M
-2.64
-54.61%
↓
$3.65 USD
+0.08
(2.24%)
↑
+
127: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$411M
73.00
+370.12%
↑
$3.65 USD
+0.02
(0.55%)
↑
+
128: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$742M
-183.50
+140.10%
↑
$3.67 CAD
-0.09
(-2.39%)
↓
+
129: Gerdau S.A.
Basic Materials
GGB
NYSE
$7,467M
13.67
+13.94%
↑
$3.69 USD
-0.03
(-0.94%)
↓
+
130: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$731M
-6.85
+45.07%
↑
$3.70 USD
+0.01
(0.27%)
↑
+
131: Western Asset High Income ...
Financial Services
HIO
NYSE
$353M
13.25
-5.29%
↓
$3.71 USD
+0.01
(0.27%)
↑
+
132: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$624M
21.88
+26.89%
↑
$3.72 CAD
-0.01
(-0.27%)
↓
+
133: Erasca, Inc. Common Stock
ERAS
NASDAQ
$1,055M
-8.65
+25.29%
↑
$3.72 USD
+0.18
(5.08%)
↑
+
134: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,559M
-62.00
-64.06%
↓
$3.72 USD
-0.06
(-1.59%)
↓
+
135: Acco Brands Corporation
Industrials
ACCO
NYSE
$336M
8.88
-35.19%
↓
$3.73 USD
-0.02
(-0.53%)
↓
+
136: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$361M
62.33
-15.22%
↓
$3.74 USD
+0.01
(0.27%)
↑
+
137: VTEX
VTEX
NYSE
$687M
53.71
-36.93%
↓
$3.76 USD
-0.02
(-0.53%)
↓
+
138: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$397M
-13.46
+131.16%
↑
$3.77 USD
+0.46
(13.90%)
↑
+
139: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$4,120M
7.69
+38.50%
↑
$3.77 USD
-0.03
(-0.79%)
↓
+
140: BlackBerry Limited
Technology
BB
NYSE
$2,250M
94.75
+30.55%
↑
$3.79 USD
-0.01
(-0.26%)
↓
+
141: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$330M
2.86
+154.54%
↑
$3.80 CAD
-0.09
(-2.31%)
↓
+
142: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$627M
15.20
+42.48%
↑
$3.80 USD
+0.00
(0.00%)
↑
+
143: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$449M
95.00
-51.32%
↓
$3.80 USD
-0.06
(-1.55%)
↓
+
144: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$332M
7.38
-4.38%
↓
$3.84 USD
-0.09
(-2.29%)
↓
+
145: Rimini Street Inc.
Technology
RMNI
NASDAQ
$356M
8.26
+67.99%
↑
$3.88 USD
+0.01
(0.26%)
↑
+
146: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$365M
-24.31
-42.27%
↓
$3.89 USD
+0.04
(1.04%)
↑
+
147: YSG
Consumer Cyclical
YSG
NYSE
$365M
-5.26
+0.42%
↑
$3.89 USD
-0.07
(-1.77%)
↓
+
148: ZIPRECRUITER, INC.
ZIP
NYSE
$363M
-8.48
-38.18%
↓
$3.90 USD
+0.06
(1.56%)
↑
+
149: Jyong Biotech Ltd. Ordinar...
Healthcare
MENS
NASDAQ
$300M
-98.75
$3.95 USD
-0.27
(-6.40%)
↓
+
150: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,485M
16.46
-45.57%
↓
$3.95 USD
-0.07
(-1.74%)
↓
+
151: I-Mab
Healthcare
IMAB
NASDAQ
$324M
-7.76
+328.37%
↑
$3.96 USD
+0.00
(0.00%)
↑
+
152: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$471M
-9.28
+109.61%
↑
$3.99 USD
-0.01
(-0.25%)
↓
+
153: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$460M
-2.53
-64.54%
↓
$4.00 USD
-0.05
(-1.23%)
↓
+
154: Krispy Kreme, Inc.
DNUT
NASDAQ
$689M
-1.34
-56.45%
↓
$4.02 USD
-0.01
(-0.25%)
↓
+
155: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,561M
100.50
+37.81%
↑
$4.02 USD
+0.00
(0.00%)
↑
+
156: Borr Drilling Limited
Energy
BORR
NYSE
$1,014M
14.39
+7.29%
↑
$4.03 USD
-0.03
(-0.74%)
↓
+
157: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$4,831M
10.95
+98.45%
↑
$4.05 USD
-0.03
(-0.74%)
↓
+
158: Telefonica SA
Communication Services
TEF
NYSE
$22,845M
-18.41
-3.79%
↓
$4.05 USD
-0.02
(-0.49%)
↓
+
159: CI&T Inc
CINT
NYSE
$541M
15.07
-28.22%
↓
$4.07 USD
-0.17
(-4.01%)
↓
+
160: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,083M
-4.24
+128.99%
↑
$4.07 USD
-0.01
(-0.25%)
↓
+
161: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$771M
-4.93
+202.98%
↑
$4.09 USD
+0.11
(2.76%)
↑
+
162: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$361M
8.70
+17.09%
↑
$4.09 CAD
+0.02
(0.62%)
↑
+
163: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,639M
-2.22
-37.32%
↓
$4.09 USD
-0.02
(-0.49%)
↓
+
164: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$430M
-3.90
-57.23%
↓
$4.10 USD
+0.03
(0.74%)
↑
+
165: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$3,730M
-1.24
+8.55%
↑
$4.13 USD
+0.02
(0.36%)
↑
+
166: Western Asset High Income ...
Financial Services
HIX
NYSE
$375M
11.56
-5.42%
↓
$4.16 USD
+0.03
(0.73%)
↑
+
167: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$537M
-1.61
+97.48%
↑
$4.16 USD
-0.09
(-2.12%)
↓
+
168: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$358M
16.68
-6.91%
↓
$4.17 CAD
-0.01
(-0.24%)
↓
+
169: Diginex Limited Ordinary S...
DGNX
NASDAQ
$847M
-83.40
$4.17 USD
-0.37
(-8.15%)
↓
+
170: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$661M
-2.03
-60.50%
↓
$4.17 USD
-0.01
(-0.24%)
↓
+
171: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,256M
-2.94
+399.96%
↑
$4.18 USD
-0.08
(-1.88%)
↓
+
172: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,210M
-17.54
+32.92%
↑
$4.21 USD
-0.01
(-0.24%)
↓
+
173: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$722M
14.20
+262.44%
↑
$4.26 USD
+0.10
(2.40%)
↑
+
174: Lifezone Metals Limited
LZM
NYSE
$338M
-8.06
-41.88%
↓
$4.27 USD
-0.03
(-0.70%)
↓
+
175: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$474M
12.26
+16.55%
↑
$4.29 CAD
+0.01
(0.31%)
↑
+
176: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$344M
-1.36
-36.13%
↓
$4.30 USD
-0.21
(-4.66%)
↓
+
177: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$511M
-5.54
-77.23%
↓
$4.32 USD
-0.04
(-1.03%)
↓
+
178: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$973M
-4.04
+50.24%
↑
$4.36 USD
-0.04
(-1.02%)
↓
+
179: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$657M
12.51
-17.89%
↓
$4.38 USD
-0.02
(-0.45%)
↓
+
180: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$509M
-12.63
-53.36%
↓
$4.42 USD
-0.04
(-0.90%)
↓
+
181: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,411M
15.86
+21.89%
↑
$4.44 CAD
-0.01
(-0.22%)
↓
+
182: Eventbrite, Inc.
Technology
EB
NYSE
$435M
-40.45
+23.61%
↑
$4.45 USD
+0.01
(0.23%)
↑
+
183: Emerald Expositions Events...
Communication Services
EEX
NYSE
$885M
111.75
-12.54%
↓
$4.47 USD
+0.16
(3.71%)
↑
+
184: CureVac AG
Healthcare
CVAC
NASDAQ
$1,018M
6.75
+53.41%
↑
$4.52 USD
+0.04
(0.89%)
↑
+
185: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$2,787M
0.00
$4.52 USD
+0.07
(1.57%)
↑
+
186: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$733M
25.22
+157.45%
↑
$4.54 CAD
+0.03
(0.67%)
↑
+
187: Portillo's Inc.
PTLO
NASDAQ
$327M
12.61
-50.72%
↓
$4.54 USD
-0.05
(-1.09%)
↓
+
188: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,655M
-3.61
-33.36%
↓
$4.55 USD
-0.04
(-0.87%)
↓
+
189: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,328M
57.63
+5.36%
↑
$4.61 USD
+0.07
(1.54%)
↑
+
190: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$321M
-57.75
$4.62 USD
-0.08
(-1.70%)
↓
+
191: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$866M
-7.37
+14.49%
↑
$4.64 USD
+0.02
(0.43%)
↑
+
192: Gogo Inc.
Communication Services
GOGO
NASDAQ
$624M
-93.20
-30.74%
↓
$4.66 USD
-0.07
(-1.48%)
↓
+
193: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$313M
-4.17
+44.71%
↑
$4.67 USD
-0.06
(-1.16%)
↓
+
194: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,075M
-7.72
-21.38%
↓
$4.71 USD
+0.01
(0.21%)
↑
+
195: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,090M
-52.78
+27.07%
↑
$4.75 USD
-0.06
(-1.25%)
↓
+
196: Greenfire Resources Ltd.
GFR
NYSE
$334M
3.87
-31.15%
↓
$4.76 USD
+0.01
(0.21%)
↑
+
197: Compass Diversified Holdin...
Industrials
CODI
NYSE
$361M
-240.00
-76.85%
↓
$4.80 USD
-0.06
(-1.23%)
↓
+
198: ioneer Ltd American Deposi...
IONR
NASDAQ
$320M
-34.29
+5.30%
↑
$4.80 USD
-0.10
(-2.04%)
↓
+
199: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,060M
-22.86
-47.25%
↓
$4.80 USD
-0.14
(-2.74%)
↓
+
200: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$366M
30.00
-31.38%
↓
$4.80 USD
+0.05
(1.05%)
↑
+
201: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$924M
-20.91
+34.86%
↑
$4.81 USD
+0.19
(4.11%)
↑
+
202: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$493M
13.39
+35.42%
↑
$4.82 USD
+0.03
(0.63%)
↑
+
203: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$354M
-2.71
+559.93%
↑
$4.83 USD
+0.30
(6.62%)
↑
+
204: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$486M
-14.67
+165.26%
↑
$4.84 USD
+0.06
(1.26%)
↑
+
205: Gray Communications System...
Communication Services
GTN
NYSE
$448M
11.26
+38.70%
↑
$4.84 USD
-0.02
(-0.51%)
↓
+
206: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,174M
-3.30
+102.58%
↑
$4.85 USD
+0.12
(2.54%)
↑
+
207: Pimco High Income Fund
Financial Services
PHK
NYSE
$846M
7.84
-2.31%
↓
$4.86 USD
+0.02
(0.31%)
↑
+
208: Summit Hotel Properties In...
Real Estate
INN
NYSE
$530M
-28.65
-26.41%
↓
$4.87 USD
-0.01
(-0.20%)
↓
+
209: Auna Inc
AUNA
NYSE
$364M
5.02
-31.34%
↓
$4.92 USD
+0.04
(0.82%)
↑
+
210: Cricut, Inc.
CRCT
NASDAQ
$1,048M
13.38
-13.54%
↓
$4.95 USD
-0.04
(-0.80%)
↓
+
211: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$422M
-9.52
+53.93%
↑
$4.95 USD
-0.08
(-1.59%)
↓
+
212: Riskified Ltd.
RSKD
NYSE
$764M
-21.61
+1.91%
↑
$4.97 USD
+0.00
(0.00%)
↑
+
213: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,133M
-23.67
-50.37%
↓
$4.97 USD
-0.17
(-3.31%)
↓
+
214: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,785M
249.50
+0.75%
↑
$4.99 USD
-0.08
(-1.48%)
↓
+
215: Digital Turbine Inc.
Technology
APPS
NASDAQ
$532M
-6.85
+216.60%
↑
$5.00 USD
-0.04
(-0.79%)
↓
+
216: Medical Properties Trust I...
Real Estate
MPW
NYSE
$3,008M
-4.24
+31.40%
↑
$5.00 USD
-0.06
(-1.28%)
↓
+
217: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$742M
12.55
-13.46%
↓
$5.02 USD
+0.00
(0.10%)
↑
+
218: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,783M
13.57
+111.79%
↑
$5.02 CAD
-0.02
(-0.40%)
↓
+
219: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$584M
-125.50
$5.02 USD
-0.16
(-3.09%)
↓
+
220: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$646M
-45.91
-23.36%
↓
$5.05 USD
+0.01
(0.20%)
↑
+
221: NIO Limited
Consumer Cyclical
NIO
NYSE
$12,386M
-3.11
+10.21%
↑
$5.10 USD
-0.40
(-7.27%)
↓
+
222: TLS
Technology
TLS
NASDAQ
$371M
-12.44
+56.91%
↑
$5.10 USD
+0.01
(0.20%)
↑
+
223: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,277M
25.55
+11.46%
↑
$5.11 CAD
+0.06
(1.19%)
↑
+
224: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$717M
-64.00
$5.12 USD
-0.11
(-2.10%)
↓
+
225: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,599M
22.30
-57.15%
↓
$5.13 USD
+0.08
(1.58%)
↑
+
226: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,602M
-1.54
+31.50%
↑
$5.14 USD
-0.10
(-1.91%)
↓
+
227: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$805M
5.86
+31.29%
↑
$5.16 USD
-0.08
(-1.53%)
↓
+
228: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$312M
-7.10
-0.47%
↓
$5.18 USD
+0.03
(0.58%)
↑
+
229: BlackBerry Limited
Technology
BB.TO
TSX
$3,075M
103.60
+26.45%
↑
$5.18 CAD
-0.01
(-0.19%)
↓
+
230: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$657M
-64.75
+50.90%
↑
$5.18 USD
+0.00
(0.00%)
↑
+
231: InnovAge Holding Corp.
INNV
NASDAQ
$702M
-43.25
+24.90%
↑
$5.19 USD
-0.07
(-1.33%)
↓
+
232: WideOpenWest Inc.
Communication Services
WOW
NYSE
$446M
-5.47
+5.49%
↑
$5.20 USD
+0.00
(0.00%)
↑
+
233: Computer Modelling Group L...
Technology
CMG.TO
TSX
$432M
20.88
-52.89%
↓
$5.22 CAD
-0.01
(-0.19%)
↓
+
234: Gannett Co. Inc.
Communication Services
GCI
NYSE
$768M
7.79
+2.37%
↑
$5.22 USD
+0.00
(0.00%)
↑
+
235: FinVolution Group
Financial Services
FINV
NYSE
$1,311M
3.44
-24.28%
↓
$5.23 USD
-0.03
(-0.57%)
↓
+
236: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$618M
104.60
-52.89%
↓
$5.23 CAD
-0.06
(-1.13%)
↓
+
237: Zura Bio Limited Class A O...
ZURA
NASDAQ
$341M
-8.06
+66.27%
↑
$5.24 USD
-0.08
(-1.50%)
↓
+
238: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$686M
-23.86
+20.14%
↑
$5.25 USD
-0.12
(-2.23%)
↓
+
239: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,395M
-7.12
-18.41%
↓
$5.27 USD
-0.14
(-2.59%)
↓
+
240: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$328M
9.46
-8.27%
↓
$5.30 USD
-0.05
(-0.93%)
↓
+
241: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79,736M
17.10
+90.79%
↑
$5.30 USD
-0.03
(-0.56%)
↓
+
242: NioCorp Developments Ltd. ...
NB
NASDAQ
$412M
-6.31
+306.49%
↑
$5.30 USD
+0.08
(1.53%)
↑
+
243: AiHuiShou International Co...
RERE
NYSE
$1,922M
33.13
+74.02%
↑
$5.30 USD
-0.07
(-1.30%)
↓
+
244: Hafnia Limited
HAFN
NYSE
$2,672M
8.74
+2.81%
↑
$5.33 USD
+0.00
(0.09%)
↑
+
245: ASPI
Real Estate
ASPI
NASDAQ
$500M
-3.82
+26.02%
↑
$5.35 USD
-0.07
(-1.29%)
↓
+
246: CMPX
CMPX
NASDAQ
$743M
-11.93
+240.60%
↑
$5.37 USD
-0.01
(-0.19%)
↓
+
247: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$389M
-0.38
-75.54%
↓
$5.40 USD
+0.04
(0.75%)
↑
+
248: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$679M
15.91
-11.49%
↓
$5.41 USD
+0.06
(1.07%)
↑
+
249: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$456M
-11.51
-27.45%
↓
$5.41 USD
-0.10
(-1.81%)
↓
+
250: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$350M
9.05
+22.53%
↑
$5.43 USD
-0.10
(-1.81%)
↓
+
251: RPC Inc.
Energy
RES
NYSE
$1,200M
24.73
-5.83%
↓
$5.44 USD
-0.03
(-0.55%)
↓
+
252: Aura Biosciences, Inc.
AURA
NASDAQ
$346M
-2.85
-28.04%
↓
$5.45 USD
-0.04
(-0.73%)
↓
+
253: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$431M
10.28
-42.95%
↓
$5.45 USD
-0.05
(-0.91%)
↓
+
254: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$376M
-2.01
+7,956.88%
↑
$5.46 USD
-0.03
(-0.55%)
↓
+
255: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$466M
-45.58
-35.79%
↓
$5.47 USD
+0.03
(0.55%)
↑
+
256: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,767M
14.78
-11.26%
↓
$5.47 USD
-0.05
(-0.91%)
↓
+
257: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,928M
24.95
+3.79%
↑
$5.49 CAD
-0.07
(-1.26%)
↓
+
258: Redwood Trust Inc.
Real Estate
RWT
NYSE
$728M
-6.58
-18.16%
↓
$5.53 USD
+0.00
(0.00%)
↑
+
259: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$369M
-4.10
+56.68%
↑
$5.54 USD
+0.01
(0.18%)
↑
+
260: Materialise NV
Technology
MTLS
NASDAQ
$328M
61.67
-25.07%
↓
$5.55 USD
+0.04
(0.73%)
↑
+
261: Mister Car Wash, Inc.
MCW
NASDAQ
$1,819M
20.59
-25.94%
↓
$5.56 USD
-0.06
(-1.07%)
↓
+
262: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$389M
4.30
+50.60%
↑
$5.59 USD
+0.06
(1.08%)
↑
+
263: Cadiz Inc.
Utilities
CDZI
NASDAQ
$469M
-11.45
+30.93%
↑
$5.61 USD
-0.03
(-0.53%)
↓
+
264: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,003M
31.22
-44.02%
↓
$5.62 USD
-0.09
(-1.58%)
↓
+
265: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$439M
-2.27
+24.21%
↑
$5.64 USD
-0.06
(-1.05%)
↓
+
266: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$310M
-10.09
-20.03%
↓
$5.65 USD
-0.06
(-1.05%)
↓
+
267: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,741M
56.70
-11.77%
↓
$5.67 USD
+0.01
(0.18%)
↑
+
268: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,100M
-94.67
+10.75%
↑
$5.68 USD
+0.50
(9.65%)
↑
+
269: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,370M
19.69
+4.96%
↑
$5.71 USD
+0.17
(3.07%)
↑
+
270: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$451M
8.17
+5.50%
↑
$5.72 USD
-0.07
(-1.21%)
↓
+
271: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$754M
30.32
-35.04%
↓
$5.76 USD
+0.03
(0.52%)
↑
+
272: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,396M
-25.35
+14.70%
↑
$5.83 USD
+0.03
(0.52%)
↑
+
273: Udemy, Inc. Common Stock
UDMY
NASDAQ
$869M
-195.00
-31.63%
↓
$5.85 USD
+0.09
(1.56%)
↑
+
274: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$534M
45.23
+6.19%
↑
$5.88 USD
+0.02
(0.34%)
↑
+
275: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$395M
-0.94
-24.69%
↓
$5.89 USD
-0.04
(-0.67%)
↓
+
276: Apartment Investment and M...
Real Estate
AIV
NYSE
$856M
-6.60
-32.91%
↓
$5.94 USD
-0.06
(-1.00%)
↓
+
277: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$627M
-18.00
-10.80%
↓
$5.94 USD
-0.03
(-0.50%)
↓
+
278: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,116M
10.61
+20.87%
↑
$5.94 CAD
-0.07
(-1.16%)
↓
+
279: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$978M
-74.25
+309.19%
↑
$5.94 CAD
+0.03
(0.51%)
↑
+
280: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$762M
12.14
-1.87%
↓
$5.95 CAD
+0.02
(0.34%)
↑
+
281: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$451M
7.35
+167.10%
↑
$5.95 CAD
+0.04
(0.68%)
↑
+
282: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$389M
11.92
-14.40%
↓
$5.96 USD
+0.02
(0.34%)
↑
+
283: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,333M
-4.03
+45.69%
↑
$5.97 CAD
-0.07
(-1.16%)
↓
+
284: Highland Floating Rate Opp...
HFRO
NYSE
$331M
-8.79
+9.92%
↑
$5.98 USD
-0.03
(-0.50%)
↓
+
285: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$533M
9.14
+14.47%
↑
$6.03 USD
-0.03
(-0.50%)
↓
+
286: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,227M
-11.38
+93.48%
↑
$6.03 USD
-0.08
(-1.31%)
↓
+
287: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$839M
-1.67
-19.01%
↓
$6.03 USD
+0.19
(3.25%)
↑
+
288: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$604M
-151.25
+14.10%
↑
$6.05 CAD
+0.05
(0.83%)
↑
+
289: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$46,497M
22.63
+50.32%
↑
$6.11 USD
-0.06
(-0.97%)
↓
+
290: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,359M
-16.51
-21.76%
↓
$6.11 USD
+0.03
(0.49%)
↑
+
291: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$438M
5.93
-0.05%
↓
$6.11 USD
-0.06
(-0.97%)
↓
+
292: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,723M
87.86
+32.69%
↑
$6.15 USD
-0.07
(-1.13%)
↓
+
293: Genfit SA
Healthcare
GNFT
NASDAQ
$306M
-6.83
+50.13%
↑
$6.15 USD
+0.00
(0.00%)
↑
+
294: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$573M
-1.41
-52.38%
↓
$6.15 USD
-0.02
(-0.32%)
↓
+
295: First Foundation Inc.
Financial Services
FFWM
NYSE
$507M
-3.24
-13.00%
↓
$6.16 USD
+0.12
(1.99%)
↑
+
296: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,456M
-22.81
-33.77%
↓
$6.16 USD
-0.07
(-1.12%)
↓
+
297: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$526M
16.68
-45.40%
↓
$6.17 USD
-0.04
(-0.64%)
↓
+
298: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$305M
-38.56
+1.03%
↑
$6.17 USD
+0.05
(0.82%)
↑
+
299: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,904M
6.86
+10.17%
↑
$6.17 USD
-0.01
(-0.16%)
↓
+
300: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$8,155M
29.43
+71.48%
↑
$6.18 CAD
-0.06
(-0.96%)
↓
+
301: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$661M
22.96
-34.36%
↓
$6.20 CAD
+0.04
(0.65%)
↑
+
302: Denny's Corporation
Consumer Cyclical
DENN
NASDAQ
$320M
31.10
+1.20%
↑
$6.22 USD
+0.02
(0.32%)
↑
+
303: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$922M
22.39
-29.55%
↓
$6.27 USD
-0.03
(-0.48%)
↓
+
304: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$319M
14.93
-19.46%
↓
$6.27 USD
-0.03
(-0.48%)
↓
+
305: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,851M
9.10
-12.83%
↓
$6.28 USD
-0.06
(-0.95%)
↓
+
306: Endava plc
Technology
DAVA
NYSE
$360M
27.48
-77.98%
↓
$6.32 USD
-0.12
(-1.86%)
↓
+
307: POET Technologies Inc. Com...
POET
NASDAQ
$834M
-8.92
+23.86%
↑
$6.33 USD
-0.19
(-2.91%)
↓
+
308: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$624M
-9.06
+217.42%
↑
$6.34 USD
+0.07
(1.12%)
↑
+
309: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$741M
-63.50
-6.81%
↓
$6.35 USD
+0.12
(1.93%)
↑
+
310: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$396M
-30.29
+1.15%
↑
$6.36 USD
+0.02
(0.24%)
↑
+
311: Polestar Automotive Holdin...
PSNYW
NASDAQ
$449M
-0.01
+29.31%
↑
$6.37 USD
-0.55
(-7.95%)
↓
+
312: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$419M
-9.25
+12.87%
↑
$6.38 CAD
+0.01
(0.16%)
↑
+
313: ThredUp Inc.
TDUP
NASDAQ
$800M
-33.63
+384.27%
↑
$6.39 USD
+0.08
(1.27%)
↑
+
314: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$761M
18.85
+1.74%
↑
$6.41 USD
-0.04
(-0.54%)
↓
+
315: SITE Centers Corp.
Real Estate
SITC
NYSE
$337M
11.89
-55.98%
↓
$6.42 USD
-0.01
(-0.16%)
↓
+
316: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$305M
5.76
+22.89%
↑
$6.45 USD
-0.10
(-1.53%)
↓
+
317: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$642M
-9.23
+59.75%
↑
$6.46 USD
+0.08
(1.25%)
↑
+
318: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$34,944M
34.05
+44.56%
↑
$6.47 USD
-0.04
(-0.61%)
↓
+
319: PepGen Inc.
PEPG
NASDAQ
$447M
-2.31
+18.37%
↑
$6.51 USD
+0.09
(1.40%)
↑
+
320: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,155M
10.33
+28.82%
↑
$6.51 USD
-0.04
(-0.61%)
↓
+
321: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,103M
32.60
-36.65%
↓
$6.52 USD
+0.04
(0.62%)
↑
+
322: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,144M
10.74
-8.50%
↓
$6.55 USD
+0.06
(0.92%)
↑
+
323: BioTime Inc.
Healthcare
BTX
NYSE
$769M
54.92
+3,156.37%
↑
$6.59 USD
-0.03
(-0.45%)
↓
+
324: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$531M
30.09
-36.63%
↓
$6.62 USD
+0.06
(0.91%)
↑
+
325: Evolus Inc.
Healthcare
EOLS
NASDAQ
$431M
-7.39
-40.73%
↓
$6.65 USD
-0.02
(-0.30%)
↓
+
326: Vestis Corporation
VSTS
NYSE
$880M
-21.52
-56.87%
↓
$6.67 USD
-0.10
(-1.48%)
↓
+
327: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$538M
-47.71
$6.68 USD
+0.61
(10.05%)
↑
+
328: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$345M
41.94
-0.98%
↓
$6.71 USD
-0.27
(-3.87%)
↓
+
329: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,092M
3.34
-21.98%
↓
$6.72 USD
+0.00
(0.00%)
↑
+
330: Sirius International Insur...
Financial Services
SG
NYSE
$800M
-6.97
-80.81%
↓
$6.76 USD
+0.24
(3.60%)
↑
+
331: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$1,003M
25.07
-25.45%
↓
$6.77 USD
-0.09
(-1.31%)
↓
+
332: Oil States International I...
Energy
OIS
NYSE
$405M
18.30
+35.75%
↑
$6.77 USD
-0.12
(-1.67%)
↓
+
333: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$401M
11.30
-1.94%
↓
$6.78 USD
0.00
(-0.07%)
↓
+
334: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,052M
-7.16
-40.65%
↓
$6.80 USD
+0.03
(0.44%)
↑
+
335: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$879M
13.10
+10.23%
↑
$6.81 USD
-0.03
(-0.44%)
↓
+
336: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$333M
681.00
-27.25%
↓
$6.81 USD
-0.12
(-1.73%)
↓
+
337: Vonage Holdings Corp.
Communication Services
VG
NYSE
$16,699M
7.84
-68.63%
↓
$6.82 USD
-0.19
(-2.71%)
↓
+
338: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$566M
14.87
-5.57%
↓
$6.84 CAD
-0.08
(-1.16%)
↓
+
339: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$447M
22.93
+35.05%
↑
$6.88 USD
-0.01
(-0.15%)
↓
+
340: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$662M
-2.54
+51.50%
↑
$6.90 USD
+0.18
(2.68%)
↑
+
341: Surge Energy Inc.
Energy
SGY.TO
TSX
$683M
15.33
+29.38%
↑
$6.90 CAD
-0.05
(-0.67%)
↓
+
342: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$397M
-12.60
-4.70%
↓
$6.93 USD
+0.08
(1.17%)
↑
+
343: Critical Metals Corp. Ordi...
CRML
NASDAQ
$648M
-12.39
+20.42%
↑
$6.94 USD
+0.03
(0.43%)
↑
+
344: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,575M
7.16
-10.16%
↓
$6.95 USD
-0.04
(-0.64%)
↓
+
345: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,519M
-1.46
-45.55%
↓
$6.99 USD
-0.06
(-0.85%)
↓
+
346: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,242M
-5.56
-26.69%
↓
$7.00 USD
-0.01
(-0.14%)
↓
+
347: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,726M
0.99
+21.96%
↑
$7.01 USD
+0.09
(1.30%)
↑
+
348: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$3,438M
8.08
+43.55%
↑
$7.03 CAD
-0.05
(-0.71%)
↓
+
349: Trump Media & Technology G...
DJTWW
NASDAQ
$3,430M
-16.37
-74.39%
↓
$7.04 USD
+0.19
(2.77%)
↑
+
350: LifeStance Health Group, I...
LFST
NASDAQ
$2,739M
-234.67
-6.87%
↓
$7.04 USD
-0.09
(-1.26%)
↓
+
351: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,570M
70.40
+9.27%
↑
$7.04 CAD
+0.08
(1.22%)
↑
+
352: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$4,783M
-18.53
+1,210.29%
↑
$7.04 CAD
-0.25
(-3.43%)
↓
+
353: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$407M
20.17
+18.24%
↑
$7.06 USD
-0.05
(-0.70%)
↓
+
354: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$491M
-1.96
-58.05%
↓
$7.08 USD
+0.28
(4.12%)
↑
+
355: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,536M
-11.16
+126.31%
↑
$7.14 USD
-0.10
(-1.38%)
↓
+
356: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,178M
-20.46
+70.42%
↑
$7.16 USD
+0.10
(1.49%)
↑
+
357: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$78,221M
9.94
+56.20%
↑
$7.16 USD
-0.04
(-0.56%)
↓
+
358: MBIA Inc.
Financial Services
MBI
NYSE
$362M
-1.99
+17.04%
↑
$7.16 USD
+0.03
(0.42%)
↑
+
359: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,092M
13.85
-7.97%
↓
$7.20 USD
+0.04
(0.56%)
↑
+
360: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$610M
9.60
-39.00%
↓
$7.20 USD
-0.02
(-0.28%)
↓
+
361: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$574M
-26.78
+171.75%
↑
$7.23 CAD
-0.12
(-1.63%)
↓
+
362: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$91,863M
14.08
+47.11%
↑
$7.32 USD
-0.04
(-0.61%)
↓
+
363: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,546M
6.27
-4.82%
↓
$7.34 USD
+0.05
(0.69%)
↑
+
364: Coursera, Inc.
COUR
NYSE
$1,190M
-25.38
-6.26%
↓
$7.36 USD
+0.03
(0.41%)
↑
+
365: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,480M
-2.00
+23.48%
↑
$7.39 USD
-0.01
(-0.14%)
↓
+
366: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$473M
12.56
+4.64%
↑
$7.41 USD
-0.01
(-0.13%)
↓
+
367: Geopark Ltd
Energy
GPRK
NYSE
$382M
11.23
-25.60%
↓
$7.41 USD
+0.04
(0.54%)
↑
+
368: Kearny Financial
Financial Services
KRNY
NASDAQ
$466M
15.77
-1.25%
↓
$7.41 USD
-0.04
(-0.54%)
↓
+
369: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$369M
-16.15
+25.84%
↑
$7.43 USD
-0.55
(-6.89%)
↓
+
370: Bioventus Inc.
Healthcare
BVS
NASDAQ
$498M
46.50
-32.50%
↓
$7.44 USD
-0.01
(-0.13%)
↓
+
371: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,126M
149.00
-26.78%
↓
$7.45 USD
-0.25
(-3.25%)
↓
+
372: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,495M
5.41
+131.51%
↑
$7.46 USD
-0.01
(-0.13%)
↓
+
373: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,481M
-2.02
+25.35%
↑
$7.46 USD
-0.02
(-0.27%)
↓
+
374: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$2,042M
27.67
+50.20%
↑
$7.47 CAD
-0.07
(-0.93%)
↓
+
375: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,000M
3.21
+15.99%
↑
$7.47 CAD
-0.01
(-0.13%)
↓
+
376: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,749M
-249.00
$7.47 USD
+0.02
(0.20%)
↑
+
377: SIMILARWEB LTD.
SMWB
NYSE
$627M
-20.81
-45.40%
↓
$7.49 USD
+0.04
(0.54%)
↑
+
378: 605
TLX
NASDAQ
$2,535M
374.50
-45.58%
↓
$7.49 USD
-0.26
(-3.35%)
↓
+
379: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$350M
-2.00
+49.78%
↑
$7.50 USD
-0.08
(-1.06%)
↓
+
380: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$700M
-10.00
-0.88%
↓
$7.50 USD
+0.01
(0.13%)
↑
+
381: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$339M
6.94
-18.39%
↓
$7.50 CAD
-0.05
(-0.66%)
↓
+
382: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$946M
-17.14
-9.39%
↓
$7.54 USD
-0.06
(-0.79%)
↓
+
383: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,532M
-10.34
-22.41%
↓
$7.55 USD
+0.25
(3.42%)
↑
+
384: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,023M
29.12
+29.40%
↑
$7.57 USD
-0.04
(-0.53%)
↓
+
385: Weave Communications, Inc.
Technology
WEAV
NYSE
$592M
-16.87
-55.52%
↓
$7.59 USD
+0.32
(4.40%)
↑
+
386: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,529M
26.45
+15.90%
↑
$7.67 CAD
-0.09
(-1.16%)
↓
+
387: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,200M
24.22
-2.31%
↓
$7.69 CAD
-0.11
(-1.41%)
↓
+
388: Churchill Capital Corp X W...
CCCXW
NASDAQ
$397M
0.00
$7.70 USD
-0.08
(-1.03%)
↓
+
389: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$575M
-14.26
+21.70%
↑
$7.70 USD
+0.21
(2.80%)
↑
+
390: AEGON N.V.
Financial Services
AEG
NYSE
$12,290M
8.38
+25.71%
↑
$7.71 USD
-0.06
(-0.77%)
↓
+
391: Verastem Inc.
Healthcare
VSTM
NASDAQ
$467M
-1.80
+91.41%
↑
$7.72 USD
+0.18
(2.39%)
↑
+
392: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,484M
9.82
-40.23%
↓
$7.76 USD
-0.01
(-0.13%)
↓
+
393: CS Disco, Inc.
LAW
NYSE
$485M
-7.76
+44.03%
↑
$7.76 USD
-0.06
(-0.77%)
↓
+
394: Webull Corporation Class A...
BULL
NASDAQ
$3,899M
-7.40
$7.77 USD
-0.16
(-2.02%)
↓
+
395: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$2,422M
-40.89
+159.70%
↑
$7.77 CAD
+0.03
(0.39%)
↑
+
396: Sprinklr, Inc.
Technology
CXM
NYSE
$1,966M
18.98
-12.13%
↓
$7.78 USD
-0.05
(-0.64%)
↓
+
397: Overseas Shipholding Group...
Energy
OSG
NYSE
$373M
-7.94
$7.78 USD
-0.05
(-0.64%)
↓
+
398: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$386M
2.75
+7.35%
↑
$7.79 CAD
+0.04
(0.52%)
↑
+
399: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,642M
-156.00
-0.14%
↓
$7.80 USD
+0.14
(1.83%)
↑
+
400: Ship Finance International...
Industrials
SFL
NYSE
$1,042M
-781.00
-22.22%
↓
$7.81 USD
+0.11
(1.43%)
↑
+
401: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,050M
13.98
-13.40%
↓
$7.83 USD
+0.00
(0.06%)
↑
+
402: Titan International Inc. (...
Industrials
TWI
NYSE
$501M
-78.30
+10.90%
↑
$7.83 USD
-0.03
(-0.38%)
↓
+
403: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,303M
-78.50
+103.74%
↑
$7.85 USD
+0.54
(7.39%)
↑
+
404: United Microelectronics Co...
Technology
UMC
NYSE
$19,606M
14.56
+20.63%
↑
$7.86 USD
-0.10
(-1.19%)
↓
+
405: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$309M
98.75
+163.88%
↑
$7.90 USD
+0.16
(2.07%)
↑
+
406: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$3,969M
34.48
-22.41%
↓
$7.93 USD
+0.01
(0.13%)
↑
+
407: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$711M
-15.55
-18.32%
↓
$7.93 USD
+0.14
(1.80%)
↑
+
408: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$419M
-8.81
+129.19%
↑
$7.93 USD
-0.07
(-0.88%)
↓
+
409: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$5,114M
-795.00
$7.95 USD
-0.06
(-0.75%)
↓
+
410: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$640M
-3.77
+34.61%
↑
$7.95 USD
+0.08
(1.02%)
↑
+
411: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$415M
-11.21
+60.30%
↑
$7.96 USD
-0.09
(-1.12%)
↓
+
412: ON24 INC
ONTF
NYSE
$337M
-10.76
-10.44%
↓
$7.96 USD
-0.10
(-1.30%)
↓
+
413: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$707M
-9.59
+88.96%
↑
$7.96 USD
-0.01
(-0.13%)
↓
+
414: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$3,926M
-46.94
+75.29%
↑
$7.98 CAD
-0.13
(-1.56%)
↓
+
415: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,912M
0.00
$8.00 USD
-0.09
(-1.11%)
↓
+
416: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$769M
-9.21
+3.55%
↑
$8.01 CAD
-0.03
(-0.37%)
↓
+
417: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$949M
9.21
-10.43%
↓
$8.01 USD
+0.04
(0.44%)
↑
+
418: Target Hospitality Corp.
Energy
TH
NASDAQ
$799M
-80.10
-7.22%
↓
$8.01 USD
-0.10
(-1.23%)
↓
+
419: ACV Auctions Inc.
Technology
ACVA
NASDAQ
$1,381M
-19.10
-62.86%
↓
$8.02 USD
-0.12
(-1.47%)
↓
+
420: Codere Online Luxembourg, ...
CDRO
NASDAQ
$367M
401.50
+4.86%
↑
$8.03 USD
+0.03
(0.38%)
↑
+
421: Yext Inc.
Technology
YEXT
NYSE
$993M
-73.27
+19.65%
↑
$8.06 USD
-0.07
(-0.86%)
↓
+
422: ADT Inc.
Industrials
ADT
NYSE
$6,174M
11.05
+13.34%
↑
$8.07 USD
+0.02
(0.25%)
↑
+
423: Snap Inc. Class A
Communication Services
SNAP
NYSE
$13,617M
-27.83
-33.47%
↓
$8.07 USD
0.00
(-0.06%)
↓
+
424: Alliance Entertainment Hol...
AENT
NASDAQ
$412M
20.72
+11.11%
↑
$8.08 USD
+0.05
(0.62%)
↑
+
425: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,647M
10.40
+1.44%
↑
$8.11 USD
-0.01
(-0.12%)
↓
+
426: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,707M
22.08
+80.34%
↑
$8.17 USD
-0.22
(-2.62%)
↓
+
427: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$797M
-4.78
+6.68%
↑
$8.18 USD
+0.10
(1.24%)
↑
+
428: Valeura Energy Inc.
Energy
VLE.TO
TSX
$869M
2.62
+22.31%
↑
$8.18 CAD
-0.19
(-2.27%)
↓
+
429: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,428M
22.75
+13.78%
↑
$8.19 USD
-0.04
(-0.49%)
↓
+
430: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$538M
-23.49
-21.48%
↓
$8.22 USD
-0.25
(-2.95%)
↓
+
431: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$3,023M
-41.25
+131.41%
↑
$8.25 CAD
-0.18
(-2.14%)
↓
+
432: LINKBANCORP, Inc.
LNKB
NASDAQ
$309M
8.02
$8.26 USD
+0.02
(0.24%)
↑
+
433: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,586M
8.86
-50.93%
↓
$8.33 USD
+0.05
(0.60%)
↑
+
434: Amcor plc
Consumer Cyclical
AMCR
NYSE
$19,252M
27.80
-15.43%
↓
$8.34 USD
-0.05
(-0.60%)
↓
+
435: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,038M
-14.89
-7.59%
↓
$8.34 USD
-0.03
(-0.36%)
↓
+
436: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,287M
17.02
-8.73%
↓
$8.34 USD
-0.02
(-0.24%)
↓
+
437: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,359M
8.80
-4.23%
↓
$8.36 USD
+0.04
(0.42%)
↑
+
438: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$24,797M
10.90
+37.14%
↑
$8.39 USD
-0.05
(-0.59%)
↓
+
439: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$541M
17.52
+0.16%
↑
$8.41 USD
+0.07
(0.84%)
↑
+
440: Aceto Corporation
Basic Materials
ACET
NASDAQ
$701M
-0.42
-11.06%
↓
$8.42 USD
+0.49
(6.18%)
↑
+
441: Domo, Inc.
Technology
DOMO
NASDAQ
$340M
-4.93
+17.49%
↑
$8.43 USD
-0.12
(-1.40%)
↓
+
442: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$382M
7.66
+0.10%
↑
$8.43 USD
-0.03
(-0.32%)
↓
+
443: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,482M
84.40
+28.57%
↑
$8.44 CAD
-0.05
(-0.59%)
↓
+
444: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,624M
0.00
+2.20%
↑
$8.46 USD
-0.01
(-0.12%)
↓
+
445: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$702M
-26.44
+24.96%
↑
$8.46 USD
-0.04
(-0.47%)
↓
+
446: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,466M
-4.92
+82.82%
↑
$8.46 USD
+0.11
(1.32%)
↑
+
447: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,275M
-27.29
+118.49%
↑
$8.46 USD
-0.02
(-0.24%)
↓
+
448: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,733M
16.96
+93.07%
↑
$8.48 USD
-0.02
(-0.24%)
↓
+
449: LSB Industries Inc.
Basic Materials
LXU
NYSE
$612M
-850.00
+5.81%
↑
$8.50 USD
+0.18
(2.16%)
↑
+
450: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,423M
44.74
+74.67%
↑
$8.50 USD
-0.07
(-0.82%)
↓
+
451: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$836M
0.00
$8.55 USD
+0.26
(3.14%)
↑
+
452: Interfor Corporation
Basic Materials
IFP.TO
TSX
$440M
-1.52
-53.80%
↓
$8.56 CAD
+0.02
(0.23%)
↑
+
453: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$526M
17.18
+2.25%
↑
$8.59 USD
+0.00
(0.06%)
↑
+
454: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,885M
-6.83
+15.84%
↑
$8.60 USD
+0.01
(0.12%)
↑
+
455: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$674M
13.25
+2.46%
↑
$8.61 USD
-0.03
(-0.35%)
↓
+
456: DoubleDown Interactive Co....
DDI
NASDAQ
$428M
3.75
-23.41%
↓
$8.63 USD
-0.04
(-0.46%)
↓
+
457: Wabash National Corporatio...
Industrials
WNC
NYSE
$350M
0.00
-49.78%
↓
$8.65 USD
-0.05
(-0.57%)
↓
+
458: Stratasys Ltd.
Technology
SSYS
NASDAQ
$742M
-5.26
-6.06%
↓
$8.68 USD
-0.04
(-0.46%)
↓
+
459: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,495M
-11.27
-42.99%
↓
$8.68 USD
-0.22
(-2.47%)
↓
+
460: ADTRAN Inc.
Technology
ADTN
NASDAQ
$696M
-9.05
+1.96%
↑
$8.69 USD
-0.16
(-1.81%)
↓
+
461: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,395M
18.10
+38.34%
↑
$8.69 CAD
-0.08
(-0.91%)
↓
+
462: Kelly Services Inc. Class ...
Industrials
KELYB
NASDAQ
$307M
-1.96
-37.25%
↓
$8.71 USD
-0.24
(-2.72%)
↓
+
463: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$490M
-14.08
-6.89%
↓
$8.73 USD
+0.02
(0.23%)
↑
+
464: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,506M
-1.46
-8.22%
↓
$8.76 USD
-0.19
(-2.12%)
↓
+
465: Marine Products Corporatio...
Consumer Cyclical
MPX
NYSE
$307M
23.05
-6.73%
↓
$8.76 USD
-0.19
(-2.12%)
↓
+
466: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$310M
-1.98
-36.26%
↓
$8.80 USD
+0.01
(0.11%)
↑
+
467: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$2,040M
-36.71
$8.81 USD
-0.08
(-0.90%)
↓
+
468: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,417M
125.86
-18.21%
↓
$8.81 USD
-0.05
(-0.56%)
↓
+
469: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$594M
9.00
-6.12%
↓
$8.82 USD
-0.04
(-0.45%)
↓
+
470: Valneva SE
VALN
NASDAQ
$741M
-5.76
+110.85%
↑
$8.82 USD
+0.47
(5.63%)
↑
+
471: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$521M
-6.12
+35.29%
↑
$8.82 USD
+1.79
(25.46%)
↑
+
472: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,264M
6.13
-46.27%
↓
$8.83 USD
-0.21
(-2.32%)
↓
+
473: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$1,172M
-68.08
-1.50%
↓
$8.85 USD
-0.23
(-2.53%)
↓
+
474: PubMatic, Inc.
Technology
PUBM
NASDAQ
$420M
-46.68
-43.63%
↓
$8.87 USD
-0.09
(-1.00%)
↓
+
475: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$1,021M
-16.15
+3.09%
↑
$8.88 USD
+0.05
(0.57%)
↑
+
476: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,425M
8.73
-6.78%
↓
$8.90 USD
+0.02
(0.23%)
↑
+
477: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,952M
22.30
-30.55%
↓
$8.92 USD
-0.09
(-1.03%)
↓
+
478: General Cable Corporation
Technology
BGC
NASDAQ
$4,260M
27.06
-1.84%
↓
$8.93 USD
-0.10
(-1.11%)
↓
+
479: Runway Growth Finance Corp...
RWAY
NASDAQ
$323M
6.12
-14.86%
↓
$8.93 USD
-0.11
(-1.22%)
↓
+
480: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,698M
447.00
-24.30%
↓
$8.94 USD
-0.17
(-1.87%)
↓
+
481: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,830M
34.46
-3.95%
↓
$8.96 USD
-0.12
(-1.32%)
↓
+
482: Sky Harbour Group Corporat...
SKYH
NYSE
$682M
-19.50
-27.51%
↓
$8.97 USD
+0.16
(1.82%)
↑
+
483: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$3,396M
3.49
-50.89%
↓
$8.98 USD
-0.35
(-3.75%)
↓
+
484: Intellia Therapeutics Inc.
Healthcare
NTLA
NASDAQ
$942M
-2.12
-29.63%
↓
$8.99 USD
-0.07
(-0.77%)
↓
+
485: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$462M
-3.94
+22.48%
↑
$9.03 USD
+0.08
(0.89%)
↑
+
486: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$765M
53.12
-52.68%
↓
$9.03 USD
-0.15
(-1.63%)
↓
+
487: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,759M
15.31
+22.94%
↑
$9.03 USD
-0.07
(-0.77%)
↓
+
488: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$699M
-20.07
-21.79%
↓
$9.03 USD
-0.16
(-1.74%)
↓
+
489: Teekay Corporation
Energy
TK
NYSE
$770M
10.15
+41.37%
↑
$9.03 USD
+0.00
(-0.00%)
↑
+
490: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$1,011M
-0.37
-25.37%
↓
$9.03 USD
+0.01
(0.11%)
↑
+
491: Ventyx Biosciences, Inc.
VTYX
NASDAQ
$644M
-6.06
+250.30%
↑
$9.03 USD
+0.28
(3.20%)
↑
+
492: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,437M
-82.27
-19.27%
↓
$9.05 USD
-0.01
(-0.11%)
↓
+
493: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,880M
60.40
+3.53%
↑
$9.06 USD
-0.03
(-0.33%)
↓
+
494: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$356M
-60.60
-6.57%
↓
$9.09 USD
+0.04
(0.44%)
↑
+
495: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$405M
-17.88
+0.12%
↑
$9.12 USD
-0.02
(-0.22%)
↓
+
496: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,645M
-76.08
+16.10%
↑
$9.13 USD
-0.12
(-1.30%)
↓
+
497: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$331M
-23.46
-19.50%
↓
$9.15 USD
+0.06
(0.60%)
↑
+
498: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$20,588M
16.96
+86.15%
↑
$9.16 USD
-0.01
(-0.11%)
↓
+
499: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$965M
9.56
-7.57%
↓
$9.18 USD
+0.13
(1.44%)
↑
+
500: Barnes & Noble Education I...
Consumer Cyclical
BNED
NYSE
$313M
-3.68
-17.86%
↓
$9.19 USD
-0.17
(-1.82%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.62%
,
210(42.0%) stocks Up
,
290(58.0%) stocks Down
.
View All Sectors
Go
