Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $64,791.90B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Apple Inc.
Technology
AAPL
NASDAQ
$3,130.15B
29.90
+19.39%
↑
$208.93 USD
+0.56
(0.27%)
↑
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$2,879.18B
31.26
-10.00%
↓
$388.74 USD
+1.44
(0.37%)
↑
+
3: NVIDIA Corporation
Technology
NVDA
NASDAQ
$2,596.89B
36.20
+21.85%
↑
$110.79 USD
+4.36
(4.10%)
↑
+
4: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$1,979.64B
33.73
+0.38%
↑
$187.99 USD
+1.45
(0.78%)
↑
+
5: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$1,955.84B
19.79
-0.54%
↓
$162.55 USD
+3.27
(2.05%)
↑
+
6: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$1,952.44B
20.08
-0.09%
↓
$164.71 USD
+3.24
(2.00%)
↑
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,345.74B
22.33
+7.66%
↑
$546.46 USD
+13.31
(2.50%)
↑
+
8: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,147.74B
12.87
+25.89%
↑
$793,391.02 USD
-3,748.98
(-0.47%)
↓
+
9: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,146.15B
12.89
+26.71%
↑
$528.68 USD
-2.96
(-0.56%)
↓
+
10: Broadcom Limited
Technology
AVGO
NASDAQ
$884.67B
87.11
+29.47%
↑
$191.68 USD
+3.53
(1.88%)
↑
+
11: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$851.42B
21.29
+13.16%
↑
$165.00 USD
+0.82
(0.50%)
↑
+
12: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$834.72B
147.45
+52.57%
↑
$285.12 USD
+25.61
(9.87%)
↑
+
13: Eli Lilly and Company
Healthcare
LLY
NYSE
$815.01B
73.54
+3.55%
↑
$871.89 USD
+12.16
(1.41%)
↑
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$768.33B
39.77
+49.52%
↑
$94.75 USD
-1.09
(-1.14%)
↓
+
15: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$680.83B
12.00
+21.36%
↑
$243.04 USD
-1.60
(-0.66%)
↓
+
16: Visa Inc.
Financial Services
V
NYSE
$655.84B
33.81
+20.83%
↑
$335.51 USD
-0.20
(-0.06%)
↓
+
17: Mastercard Incorporated
Financial Services
MA
NYSE
$483.25B
38.55
+11.05%
↑
$533.27 USD
-2.19
(-0.41%)
↓
+
18: Exxon Mobil Corporation
Energy
XOM
NYSE
$469.86B
13.86
-8.69%
↓
$108.23 USD
-0.40
(-0.37%)
↓
+
19: Netflix Inc.
Communication Services
NFLX
NASDAQ
$469.19B
51.94
+55.58%
↑
$1,099.88 USD
+3.01
(0.27%)
↑
+
20: Vanguard Total Internation...
VXUS
NASDAQ
$464.75B
15.51
+2.19%
↑
$63.26 USD
-0.05
(-0.09%)
↓
+
21: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$432.80B
56.81
+32.87%
↑
$967.34 USD
-8.14
(-0.83%)
↓
+
22: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$431.26B
30.91
+1.06%
↑
$69.34 USD
-0.22
(-0.31%)
↓
+
23: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$388.07B
17.77
+10.68%
↑
$417.88 USD
-6.37
(-1.50%)
↓
+
24: Oracle Corporation
Technology
ORCL
NYSE
$385.61B
32.28
+10.43%
↑
$138.60 USD
+1.09
(0.79%)
↑
+
25: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$374.07B
25.40
+5.36%
↑
$159.85 USD
+0.32
(0.20%)
↑
+
26: Johnson & Johnson
Healthcare
JNJ
NYSE
$373.36B
17.21
+2.94%
↑
$153.83 USD
-1.10
(-0.71%)
↓
+
27: Vanguard Total Bond Market
BND
NASDAQ
$358.05B
0.00
+1.88%
↑
$73.15 USD
+0.21
(0.28%)
↑
+
28: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$357.46B
24.14
+0.39%
↑
$355.56 USD
-4.08
(-1.13%)
↓
+
29: SAP SE ADS
Technology
SAP
NYSE
$319.12B
89.98
+38.44%
↑
$278.57 USD
+5.02
(1.84%)
↑
+
30: AbbVie Inc.
Healthcare
ABBV
NYSE
$318.42B
75.47
+8.68%
↑
$184.90 USD
+4.53
(2.51%)
↑
+
31: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$312.09B
29.48
+19.48%
↑
$71.53 USD
-0.99
(-1.37%)
↓
+
32: Bank of America Corporation
Financial Services
BAC
NYSE
$299.23B
11.81
+3.43%
↑
$39.60 USD
+0.02
(0.05%)
↑
+
33: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$298.01B
27.17
+60.81%
↑
$232.96 USD
-29.22
(-11.15%)
↓
+
34: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$286.24B
13.65
+62.99%
↑
$119.88 USD
+0.59
(0.49%)
↑
+
35: Novo Nordisk A/S
Healthcare
NVO
NYSE
$281.89B
17.95
-48.86%
↓
$61.85 USD
-0.79
(-1.25%)
↓
+
36: ASML Holding N.V.
Technology
ASML
NASDAQ
$265.41B
26.75
-31.33%
↓
$679.40 USD
+4.40
(0.65%)
↑
+
37: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$264.71B
26.78
+72.03%
↑
$169.18 USD
-0.89
(-0.52%)
↓
+
38: Salesforce.com Inc
Technology
CRM
NYSE
$254.38B
41.62
-12.03%
↓
$268.34 USD
+3.63
(1.37%)
↑
+
39: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$244.09B
6.88
-27.99%
↓
$187.06 USD
+0.45
(0.24%)
↑
+
40: Chevron Corporation
Energy
CVX
NYSE
$242.92B
14.31
-7.97%
↓
$138.24 USD
-0.83
(-0.60%)
↓
+
41: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$242.39B
538.90
+295.39%
↑
$110.44 USD
+2.66
(2.46%)
↑
+
42: Royal Bank of Canada
Financial Services
RY.TO
TSX
$230.30B
13.26
+17.98%
↑
$162.65 CAD
-0.39
(-0.24%)
↓
+
43: Wells Fargo & Company
Financial Services
WFC
NYSE
$227.12B
12.51
+14.61%
↑
$69.74 USD
+0.18
(0.26%)
↑
+
44: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$226.12B
27.76
+13.58%
↑
$315.89 USD
-0.33
(-0.10%)
↓
+
45: Abbott Laboratories
Healthcare
ABT
NYSE
$224.39B
16.93
+17.04%
↑
$128.09 USD
-1.29
(-1.00%)
↓
+
46: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$223.94B
24.69
+17.75%
↑
$56.59 USD
+0.30
(0.53%)
↑
+
47: Novartis AG
Healthcare
NVS
NYSE
$219.57B
18.94
+14.40%
↑
$111.58 USD
+0.41
(0.36%)
↑
+
48: International Business Mac...
Technology
IBM
NYSE
$212.65B
35.67
+28.41%
↑
$231.39 USD
+2.06
(0.90%)
↑
+
49: Linde plc
Basic Materials
LIN
NASDAQ
$212.59B
32.98
-1.11%
↓
$444.99 USD
-4.54
(-1.01%)
↓
+
50: General Electric Company
Industrials
GE
NYSE
$211.88B
31.19
+18.37%
↑
$198.86 USD
+1.45
(0.73%)
↑
+
51: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$200.91B
11.85
-35.82%
↓
$81.55 USD
+1.70
(2.14%)
↑
+
52: AT&T Inc.
Communication Services
T
NYSE
$197.62B
16.89
+61.49%
↑
$26.71 USD
-0.83
(-3.00%)
↓
+
53: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$196.88B
8.98
+31.45%
↑
$56.03 USD
+0.32
(0.58%)
↑
+
54: AT&T Inc. 5.350% Global No...
TBB
NYSE
$195.00B
4.47
-2.27%
↓
$22.91 USD
+0.02
(0.10%)
↑
+
55: ServiceNow Inc.
Technology
NOW
NYSE
$194.47B
137.42
+4.17%
↑
$954.14 USD
+15.57
(1.66%)
↑
+
56: American Express Company
Financial Services
AXP
NYSE
$187.28B
18.68
+13.63%
↑
$265.97 USD
-1.35
(-0.51%)
↓
+
57: Morgan Stanley
Financial Services
MS
NYSE
$186.45B
13.54
+20.48%
↑
$116.57 USD
+0.97
(0.83%)
↑
+
58: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$185.55B
19.44
-15.12%
↓
$133.08 USD
-2.23
(-1.65%)
↓
+
59: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$183.72B
30.07
+4.01%
↑
$471.15 USD
+3.80
(0.81%)
↑
+
60: HDFC Bank Limited
Financial Services
HDB
NYSE
$183.65B
22.22
+18.25%
↑
$72.23 USD
+0.23
(0.32%)
↑
+
61: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$182.43B
24.02
-10.20%
↓
$292.89 USD
+1.48
(0.51%)
↑
+
62: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$182.05B
74.40
+26.86%
↑
$513.40 USD
+5.27
(1.04%)
↑
+
63: Verizon Communications Inc.
Communication Services
VZ
NYSE
$180.66B
10.19
+7.35%
↑
$41.56 USD
-1.26
(-2.93%)
↓
+
64: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$175.49B
40.77
+5.09%
↑
$133.31 USD
-1.24
(-0.92%)
↓
+
65: Intuit Inc.
Technology
INTU
NASDAQ
$171.88B
56.35
-6.10%
↓
$618.70 USD
+3.87
(0.63%)
↑
+
66: Shopify Inc.
Technology
SHOP.TO
TSX
$170.62B
61.29
+23.49%
↑
$135.87 CAD
+4.10
(3.11%)
↑
+
67: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$169.50B
12.66
+26.13%
↑
$547.09 USD
+1.72
(0.32%)
↑
+
68: Royal Bank Of Canada
Financial Services
RY
NYSE
$166.21B
13.25
+14.40%
↑
$117.37 USD
-0.30
(-0.25%)
↓
+
69: Uber Technologies, Inc.
Technology
UBER
NYSE
$163.33B
17.13
-3.07%
↓
$78.88 USD
+0.78
(1.00%)
↑
+
70: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$162.84B
35.66
+27.42%
↑
$124.74 USD
+2.77
(2.27%)
↑
+
71: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$162.81B
15.88
-16.03%
↓
$148.19 USD
+0.98
(0.67%)
↑
+
72: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$162.72B
29.22
-23.77%
↓
$89.90 USD
-0.11
(-0.12%)
↓
+
73: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$160.96B
25.02
-20.05%
↓
$425.97 USD
-0.69
(-0.16%)
↓
+
74: Unilever PLC
Consumer Defensive
UL
NYSE
$159.32B
24.88
+26.48%
↑
$62.56 USD
-1.13
(-1.78%)
↓
+
75: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$158.43B
27.96
+28.11%
↑
$4,814.54 USD
-13.44
(-0.28%)
↓
+
76: Progressive Corporation (The)
Financial Services
PGR
NYSE
$155.46B
17.87
+30.12%
↑
$263.77 USD
-1.42
(-0.54%)
↓
+
77: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$153.82B
23.82
-25.67%
↓
$367.82 USD
+6.91
(1.91%)
↑
+
78: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$153.48B
94.47
-43.95%
↓
$96.16 USD
+1.69
(1.79%)
↑
+
79: S&P Global Inc.
Financial Services
SPGI
NYSE
$151.04B
38.91
+12.91%
↑
$478.98 USD
-2.28
(-0.47%)
↓
+
80: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$151.00B
18.26
+4.46%
↑
$85.95 CAD
-0.25
(-0.29%)
↓
+
81: Amgen Inc.
Healthcare
AMGN
NASDAQ
$150.33B
37.02
+7.11%
↑
$279.56 USD
-0.28
(-0.10%)
↓
+
82: Boston Scientific Corporation
Healthcare
BSX
NYSE
$149.59B
73.82
+40.62%
↑
$101.60 USD
+0.45
(0.45%)
↑
+
83: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$147.53B
30.71
-5.34%
↓
$162.42 USD
+0.29
(0.18%)
↑
+
84: Caterpillar Inc.
Industrials
CAT
NYSE
$146.66B
13.91
-16.90%
↓
$305.95 USD
-0.91
(-0.30%)
↓
+
85: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$143.96B
24.05
+4.94%
↑
$80.37 USD
+0.99
(1.25%)
↑
+
86: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$142.11B
10.29
+21.69%
↑
$12.25 USD
-0.01
(-0.04%)
↓
+
87: BlackRock Inc.
Financial Services
BLK
NYSE
$142.04B
22.27
+13.08%
↑
$906.77 USD
-9.49
(-1.04%)
↓
+
88: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$141.31B
29.76
+28.99%
↑
$126.36 USD
-0.14
(-0.11%)
↓
+
89: Danaher Corporation
Healthcare
DHR
NYSE
$140.59B
38.08
-21.00%
↓
$196.80 USD
+0.29
(0.15%)
↑
+
90: Enbridge Inc.
Energy
ENB.TO
TSX
$140.01B
27.34
+29.70%
↑
$63.85 CAD
-0.40
(-0.62%)
↓
+
91: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$138.40B
0.00
+4.74%
↑
$21.39 CAD
+0.10
(0.47%)
↑
+
92: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$138.37B
0.00
+8.43%
↑
$19.55 CAD
-0.05
(-0.26%)
↓
+
93: Stryker Corporation
Healthcare
SYK
NYSE
$137.81B
45.36
+3.19%
↑
$363.86 USD
+2.81
(0.78%)
↑
+
94: NextEra Energy Inc.
Utilities
NEE
NYSE
$136.59B
24.85
+6.06%
↑
$65.39 USD
-0.96
(-1.45%)
↓
+
95: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$135.77B
0.00
+9.60%
↑
$22.60 CAD
+0.10
(0.44%)
↑
+
96: The Boeing Company
Industrials
BA
NYSE
$132.62B
-9.81
-10.13%
↓
$177.59 USD
+1.33
(0.75%)
↑
+
97: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$132.33B
23.03
+54.25%
↑
$103.54 USD
-2.61
(-2.46%)
↓
+
98: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$131.07B
21.16
+10.59%
↑
$52.60 USD
-0.94
(-1.76%)
↓
+
99: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$130.11B
23.02
+5.28%
↑
$65.01 USD
-0.82
(-1.25%)
↓
+
100: Pfizer Inc.
Healthcare
PFE
NYSE
$129.20B
16.16
-13.17%
↓
$22.94 USD
+0.15
(0.68%)
↑
+
101: Honeywell International Inc.
Industrials
HON
NASDAQ
$129.13B
23.07
+1.66%
↑
$198.83 USD
-1.91
(-0.95%)
↓
+
102: Union Pacific Corporation
Industrials
UNP
NYSE
$129.12B
19.41
-6.20%
↓
$212.40 USD
-3.05
(-1.42%)
↓
+
103: Citigroup Inc.
Financial Services
C
NYSE
$127.30B
10.77
+6.47%
↑
$68.56 USD
+0.40
(0.59%)
↑
+
104: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$126.60B
-239.06
+20.23%
↑
$489.62 USD
-2.85
(-0.58%)
↓
+
105: Deere & Company
Industrials
DE
NYSE
$126.07B
20.47
+12.68%
↑
$460.33 USD
-4.18
(-0.90%)
↓
+
106: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$125.18B
8.02
-14.66%
↓
$33.76 USD
+0.57
(1.70%)
↑
+
107: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$124.28B
18.14
-6.75%
↓
$219.50 USD
-2.56
(-1.15%)
↓
+
108: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$123.47B
61.37
+19.60%
↑
$98.05 USD
+2.92
(3.08%)
↑
+
109: Applied Materials Inc.
Technology
AMAT
NASDAQ
$122.00B
19.63
-30.91%
↓
$151.23 USD
+1.06
(0.71%)
↑
+
110: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$121.32B
96.80
+94.89%
↑
$609.64 USD
+3.69
(0.61%)
↑
+
111: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$119.84B
30.68
+20.49%
↑
$290.88 USD
-3.67
(-1.25%)
↓
+
112: Arm Holdings plc American ...
ARM
NASDAQ
$118.06B
140.01
-13.66%
↓
$113.96 USD
+1.95
(1.74%)
↑
+
113: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$116.56B
99.46
+20.21%
↑
$178.46 USD
+2.42
(1.37%)
↑
+
114: ConocoPhillips
Energy
COP
NYSE
$116.05B
11.75
-28.92%
↓
$91.68 USD
-0.12
(-0.13%)
↓
+
115: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$113.55B
37.54
+17.20%
↑
$250.18 CAD
-2.10
(-0.83%)
↓
+
116: Chubb Limited
Financial Services
CB
NYSE
$112.99B
13.58
+15.05%
↑
$277.05 USD
-4.95
(-1.76%)
↓
+
117: Eaton Corporation PLC
Industrials
ETN
NYSE
$112.45B
30.18
-14.18%
↓
$288.93 USD
+1.91
(0.67%)
↑
+
118: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$111.78B
58.21
+37.32%
↑
$2,212.28 USD
+7.47
(0.34%)
↑
+
119: Lockheed Martin Corporation
Industrials
LMT
NYSE
$109.50B
20.14
+0.35%
↑
$476.16 USD
+9.35
(2.00%)
↑
+
120: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$108.96B
18.24
+1.29%
↑
$62.02 USD
-0.18
(-0.29%)
↓
+
121: Medtronic plc.
Healthcare
MDT
NYSE
$108.12B
25.70
+2.49%
↑
$83.85 USD
-0.45
(-0.53%)
↓
+
122: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$107.89B
26.87
+14.53%
↑
$218.02 USD
-0.94
(-0.43%)
↓
+
123: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$107.62B
8.08
+36.28%
↑
$7.25 USD
+0.14
(1.97%)
↑
+
124: Constellation Software Inc.
Technology
CSU.TO
TSX
$103.60B
102.49
+25.13%
↑
$4,850.00 CAD
-38.91
(-0.80%)
↓
+
125: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$102.63B
-5,175.62
+17.82%
↑
$420.74 USD
+6.69
(1.62%)
↑
+
126: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$101.19B
0.00
-9.97%
↓
$20.55 USD
-0.07
(-0.34%)
↓
+
127: Vanguard Total Internation...
BNDX
NASDAQ
$101.05B
0.00
+0.33%
↑
$49.43 USD
-0.02
(-0.04%)
↓
+
128: Enbridge Inc
Energy
ENB
NYSE
$101.03B
27.43
+25.71%
↑
$46.07 USD
-0.30
(-0.64%)
↓
+
129: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$100.59B
34.53
+8.19%
↑
$113.88 USD
+0.63
(0.56%)
↑
+
130: Southern Company (The) Ser...
SOJC
NYSE
$100.54B
25.85
-9.65%
↓
$21.63 USD
-0.08
(-0.37%)
↓
+
131: Rio Tinto Plc
Basic Materials
RIO
NYSE
$100.23B
8.73
-11.27%
↓
$60.59 USD
-1.10
(-1.78%)
↓
+
132: Southern Company (The)
Utilities
SO
NYSE
$99.86B
22.99
+27.82%
↑
$90.30 USD
-0.75
(-0.82%)
↓
+
133: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$99.07B
-11.04
+6.35%
↑
$47.51 USD
-1.18
(-2.42%)
↓
+
134: Altria Group Inc.
Consumer Defensive
MO
NYSE
$99.01B
8.98
+36.33%
↑
$58.09 USD
-0.62
(-1.06%)
↓
+
135: Frank's International N.V.
Energy
FI
NYSE
$98.81B
32.88
+37.52%
↑
$178.79 USD
+1.89
(1.07%)
↑
+
136: American Tower Corporation...
Real Estate
AMT
NYSE
$98.73B
31.72
+17.45%
↑
$210.81 USD
-0.10
(-0.05%)
↓
+
137: GE Vernova
Utilities
GEV
NYSE
$98.54B
51.79
+131.41%
↑
$372.93 USD
+12.44
(3.45%)
↑
+
138: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$97.93B
38.53
+19.34%
↑
$53.32 USD
+0.15
(0.28%)
↑
+
139: Analog Devices Inc.
Technology
ADI
NASDAQ
$96.83B
61.01
-4.41%
↓
$194.90 USD
-0.33
(-0.17%)
↓
+
140: Bank of Montreal
Financial Services
BMO.TO
TSX
$96.43B
12.47
+1.24%
↑
$131.71 CAD
-0.61
(-0.46%)
↓
+
141: Welltower Inc.
Real Estate
WELL
NYSE
$95.80B
92.92
+60.71%
↑
$146.54 USD
-1.22
(-0.82%)
↓
+
142: ProLogis Inc.
Real Estate
PLD
NYSE
$95.80B
25.78
-14.10%
↓
$102.35 USD
-1.01
(-0.98%)
↓
+
143: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$95.36B
0.00
-0.72%
↓
$24.53 USD
-0.03
(-0.12%)
↓
+
144: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$95.26B
27.05
-0.59%
↓
$83.59 USD
-0.27
(-0.32%)
↓
+
145: CME Group Inc.
Financial Services
CME
NASDAQ
$94.88B
26.49
+23.05%
↑
$265.26 USD
+1.99
(0.76%)
↑
+
146: UBS Group AG Registered
Financial Services
UBS
NYSE
$94.64B
19.61
-2.53%
↓
$30.02 USD
+0.21
(0.70%)
↑
+
147: Arista Networks Inc.
Technology
ANET
NYSE
$94.54B
33.76
+5.10%
↑
$78.21 USD
+2.92
(3.88%)
↑
+
148: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$94.53B
25.44
-14.34%
↓
$100.13 CAD
-1.11
(-1.10%)
↓
+
149: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$93.79B
21.36
+24.62%
↑
$119.47 USD
-1.23
(-1.02%)
↓
+
150: Intel Corporation
Technology
INTC
NASDAQ
$93.71B
-4.91
-46.46%
↓
$19.95 USD
-1.54
(-7.19%)
↓
+
151: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$93.63B
34.10
+20.87%
↑
$163.02 USD
+0.04
(0.02%)
↑
+
152: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$93.62B
23.32
+39.86%
↑
$41.86 USD
-0.59
(-1.39%)
↓
+
153: Amphenol Corporation
Technology
APH
NYSE
$92.13B
36.91
+14.11%
↑
$76.10 USD
+0.07
(0.09%)
↑
+
154: MicroStrategy Incorporated...
STRK
NASDAQ
$91.62B
0.00
$86.97 USD
+1.11
(1.29%)
↑
+
155: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$91.61B
28.98
-3.70%
↓
$693.90 USD
+4.48
(0.65%)
↑
+
156: Waste Management Inc.
Industrials
WM
NYSE
$91.52B
33.40
+9.73%
↑
$225.73 USD
-1.74
(-0.77%)
↓
+
157: Lam Research Corporation
Technology
LRCX
NASDAQ
$91.01B
19.75
-28.63%
↓
$71.86 USD
+0.96
(1.35%)
↑
+
158: Cigna Corporation
Healthcare
CI
NYSE
$91.01B
27.70
-8.06%
↓
$334.11 USD
-1.59
(-0.47%)
↓
+
159: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$90.45B
-57.91
+104.14%
↑
$369.00 USD
+18.66
(5.33%)
↑
+
160: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$88.43B
9.71
+20.17%
↑
$13.81 USD
+0.02
(0.11%)
↑
+
161: Micron Technology Inc.
Technology
MU
NASDAQ
$86.52B
18.52
-36.76%
↓
$79.49 USD
+2.07
(2.67%)
↑
+
162: Nike Inc.
Consumer Cyclical
NKE
NYSE
$86.50B
19.43
-37.00%
↓
$57.41 USD
-1.07
(-1.84%)
↓
+
163: McKesson Corporation
Healthcare
MCK
NYSE
$86.28B
31.56
+28.56%
↑
$689.20 USD
+0.77
(0.11%)
↑
+
164: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$85.85B
14.28
-24.10%
↓
$40.72 CAD
+0.03
(0.06%)
↑
+
165: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$85.84B
40.96
+18.69%
↑
$52.86 USD
+0.42
(0.81%)
↑
+
166: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$84.88B
19.38
-2.08%
↓
$65.11 USD
-0.41
(-0.63%)
↓
+
167: Canadian National Railway ...
Industrials
CNR.TO
TSX
$84.87B
19.27
-21.84%
↓
$134.10 CAD
-1.20
(-0.89%)
↓
+
168: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$84.78B
51.00
+37.98%
↑
$318.18 USD
-13.34
(-4.02%)
↓
+
169: Cintas Corporation
Industrials
CTAS
NASDAQ
$84.69B
48.78
+21.38%
↑
$207.61 USD
-2.14
(-1.02%)
↓
+
170: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$84.12B
31.76
+3.52%
↑
$330.64 USD
-3.80
(-1.14%)
↓
+
171: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$84.06B
15.51
+4.17%
↑
$323.17 USD
-18.24
(-5.34%)
↓
+
172: United Parcel Service Inc.
Industrials
UPS
NYSE
$83.88B
14.65
-31.64%
↓
$97.75 USD
-1.17
(-1.18%)
↓
+
173: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$83.84B
13.88
-0.80%
↓
$67.29 CAD
-0.02
(-0.03%)
↓
+
174: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$83.81B
31.76
+88.39%
↑
$163.44 CAD
-2.35
(-1.42%)
↓
+
175: CVS Health Corporation
Healthcare
CVS
NYSE
$83.22B
17.96
-7.60%
↓
$65.27 USD
-0.65
(-0.99%)
↓
+
176: Applovin Corporation Class...
APP
NASDAQ
$82.85B
55.58
+253.96%
↑
$277.18 USD
+9.30
(3.47%)
↑
+
177: Thomson Reuters Corp
Industrials
TRI
NYSE
$81.99B
37.61
+13.67%
↑
$180.50 USD
-1.53
(-0.84%)
↓
+
178: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$81.79B
47.00
+1.73%
↑
$457.78 USD
+0.96
(0.21%)
↑
+
179: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$81.36B
7.30
+17.35%
↑
$14.21 USD
+0.13
(0.92%)
↑
+
180: Equinix Inc.
Real Estate
EQIX
NASDAQ
$79.94B
94.36
+1.88%
↑
$838.71 USD
+21.52
(2.63%)
↑
+
181: DoorDash Inc
Communication Services
DASH
NASDAQ
$79.33B
645.59
+33.07%
↑
$190.53 USD
+3.31
(1.77%)
↑
+
182: Moody's Corporation
Financial Services
MCO
NYSE
$79.08B
37.93
+13.14%
↑
$437.32 USD
-2.26
(-0.51%)
↓
+
183: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$78.99B
0.00
-4.98%
↓
$15.66 USD
-0.02
(-0.13%)
↓
+
184: Aon plc Class A (UK)
Financial Services
AON
NYSE
$78.85B
29.20
+19.38%
↑
$331.92 USD
-33.13
(-9.08%)
↓
+
185: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$78.64B
10.86
+21.42%
↑
$84.57 CAD
+0.91
(1.09%)
↑
+
186: Fortinet Inc.
Technology
FTNT
NASDAQ
$77.45B
44.57
+42.20%
↑
$101.40 USD
+0.68
(0.68%)
↑
+
187: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$77.40B
33.21
+25.70%
↑
$1,333.83 USD
-18.34
(-1.36%)
↓
+
188: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$77.30B
73.19
-15.38%
↓
$288.41 USD
+6.62
(2.35%)
↑
+
189: Trane Technologies plc
Industrials
TT
NYSE
$76.94B
30.22
+12.87%
↑
$348.48 USD
+5.44
(1.59%)
↑
+
190: Parker-Hannifin Corporation
Industrials
PH
NYSE
$76.85B
24.64
+4.37%
↑
$599.24 USD
+2.43
(0.41%)
↑
+
191: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$76.74B
28.77
-28.07%
↓
$122.28 USD
+0.57
(0.46%)
↑
+
192: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$76.72B
48.20
+9.24%
↑
$1,374.99 USD
+6.97
(0.51%)
↑
+
193: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$76.30B
22.29
-21.01%
↓
$94.58 USD
-1.25
(-1.30%)
↓
+
194: BP p.l.c.
Energy
BP
NYSE
$76.25B
207.14
-23.33%
↓
$29.06 USD
+0.05
(0.19%)
↑
+
195: Apollo Global Management L...
Financial Services
APO
NYSE
$76.06B
18.19
+14.23%
↑
$133.74 USD
+0.42
(0.32%)
↑
+
196: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$75.97B
22.59
-11.40%
↓
$37.30 USD
-0.20
(-0.53%)
↓
+
197: Republic Services Inc.
Industrials
RSG
NYSE
$75.23B
37.10
+27.06%
↑
$240.19 USD
-0.57
(-0.24%)
↓
+
198: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$75.19B
26.41
+6.16%
↑
$93.89 USD
+1.19
(1.28%)
↑
+
199: 3M Company
Industrials
MMM
NYSE
$74.90B
17.30
+50.13%
↑
$138.21 USD
-0.67
(-0.49%)
↓
+
200: Sea Limited American Depos...
Communication Services
SE
NYSE
$73.55B
170.18
+116.98%
↑
$128.01 USD
+3.78
(3.04%)
↑
+
201: General Dynamics Corporation
Industrials
GD
NYSE
$72.92B
18.87
-6.12%
↓
$270.79 USD
-0.92
(-0.34%)
↓
+
202: Williams Companies Inc. (The)
Energy
WMB
NYSE
$72.77B
32.75
+49.80%
↑
$58.77 USD
-0.84
(-1.41%)
↓
+
203: National Grid Transco PLC ...
Utilities
NGG
NYSE
$72.15B
26.47
+2.20%
↑
$71.88 USD
-0.38
(-0.53%)
↓
+
204: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$72.11B
14.74
+26.63%
↑
$41.73 CAD
-0.12
(-0.30%)
↓
+
205: Infosys Limited American D...
Technology
INFY
NYSE
$72.10B
22.84
-1.51%
↓
$17.38 USD
+0.02
(0.12%)
↑
+
206: Motorola Solutions Inc.
Technology
MSI
NYSE
$71.48B
45.89
+21.57%
↑
$429.30 USD
+1.16
(0.27%)
↑
+
207: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$71.43B
22.78
+45.47%
↑
$169.54 USD
+0.49
(0.29%)
↑
+
208: TC Energy Corporation
Energy
TRP.TO
TSX
$71.27B
16.93
+30.92%
↑
$68.77 CAD
+0.19
(0.28%)
↑
+
209: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$71.16B
9.24
-23.96%
↓
$10.75 USD
+0.03
(0.28%)
↑
+
210: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$71.02B
20.65
-8.68%
↓
$240.13 USD
-1.94
(-0.80%)
↓
+
211: Capital One Financial Corp...
Financial Services
COF
NYSE
$70.87B
15.56
+16.88%
↑
$183.96 USD
-1.09
(-0.59%)
↓
+
212: Bank Of Montreal
Financial Services
BMO
NYSE
$69.55B
12.44
-1.89%
↓
$95.04 USD
-0.40
(-0.41%)
↓
+
213: Canadian Pacific Railway L...
Industrials
CP
NYSE
$68.23B
25.46
-16.95%
↓
$72.25 USD
-0.82
(-1.13%)
↓
+
214: Ecolab Inc.
Basic Materials
ECL
NYSE
$67.98B
32.48
+7.55%
↑
$237.47 USD
-2.20
(-0.92%)
↓
+
215: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$67.94B
27.64
-3.61%
↓
$152.22 USD
-0.08
(-0.05%)
↓
+
216: Synopsys Inc.
Technology
SNPS
NASDAQ
$67.86B
52.75
-24.57%
↓
$442.51 USD
+3.61
(0.82%)
↑
+
217: Enterprise Products Partne...
Energy
EPD
NYSE
$67.79B
11.64
+8.09%
↑
$31.01 USD
-0.29
(-0.93%)
↓
+
218: NetEase Inc.
Communication Services
NTES
NASDAQ
$67.34B
16.73
+3.02%
↑
$105.85 USD
-0.06
(-0.06%)
↓
+
219: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$67.14B
43.84
-15.87%
↓
$51.62 USD
+2.08
(4.20%)
↑
+
220: Northrop Grumman Corporation
Industrials
NOC
NYSE
$66.75B
18.28
+10.66%
↑
$466.13 USD
+3.06
(0.66%)
↑
+
221: Dell Technologies Inc.
Technology
DELL
NYSE
$65.88B
14.80
-29.31%
↓
$94.93 USD
+0.53
(0.56%)
↑
+
222: Marriott International
Consumer Cyclical
MAR
NASDAQ
$65.06B
28.33
-8.63%
↓
$234.59 USD
-1.67
(-0.71%)
↓
+
223: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$64.46B
30.80
+37.62%
↑
$216.12 CAD
+0.81
(0.38%)
↑
+
224: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$64.15B
15.65
-36.89%
↓
$596.16 USD
-3.60
(-0.60%)
↓
+
225: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$64.07B
16.23
-3.48%
↓
$65.15 USD
+0.38
(0.59%)
↑
+
226: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$63.26B
11.29
+2.84%
↑
$158.36 USD
-1.39
(-0.87%)
↓
+
227: Workday Inc.
Technology
WDAY
NASDAQ
$63.01B
120.85
-14.04%
↓
$238.21 USD
+1.34
(0.57%)
↑
+
228: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$62.79B
19.48
+34.19%
↑
$53.65 USD
-2.05
(-3.69%)
↓
+
229: Equinor ASA
Energy
EQNR
NYSE
$62.67B
7.37
-12.29%
↓
$22.61 USD
-0.32
(-1.37%)
↓
+
230: EOG Resources Inc.
Energy
EOG
NYSE
$62.58B
10.09
-13.36%
↓
$112.74 USD
-0.72
(-0.63%)
↓
+
231: BHP Billiton Limited
Basic Materials
BHP
NYSE
$62.56B
11.01
-20.84%
↓
$48.35 USD
-0.96
(-1.95%)
↓
+
232: U.S. Bancorp
Financial Services
USB
NYSE
$62.40B
9.91
-7.04%
↓
$39.87 USD
-0.18
(-0.45%)
↓
+
233: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$62.11B
9.90
+26.68%
↑
$4.94 USD
-0.02
(-0.30%)
↓
+
234: Diageo plc
Consumer Defensive
DEO
NYSE
$62.02B
17.28
-25.26%
↓
$110.16 USD
-1.47
(-1.32%)
↓
+
235: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$61.92B
18.20
+4.42%
↑
$93.15 USD
+1.80
(1.97%)
↑
+
236: Canadian Natural Resources...
Energy
CNQ
NYSE
$61.53B
14.23
-26.46%
↓
$29.39 USD
+0.08
(0.27%)
↑
+
237: Canadian National Railway ...
Industrials
CNI
NYSE
$61.24B
19.29
-24.22%
↓
$96.77 USD
-0.86
(-0.88%)
↓
+
238: Suncor Energy Inc.
Energy
SU.TO
TSX
$61.02B
10.45
-4.22%
↓
$49.29 CAD
-0.03
(-0.06%)
↓
+
239: ING Group N.V.
Financial Services
ING
NYSE
$60.97B
8.64
+14.03%
↑
$19.15 USD
-0.54
(-2.74%)
↓
+
240: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$60.48B
13.87
-3.86%
↓
$48.56 USD
-0.01
(-0.01%)
↓
+
241: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$60.48B
31.65
+82.80%
↑
$117.91 USD
-1.72
(-1.44%)
↓
+
242: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$60.38B
24.40
+20.23%
↑
$3,561.87 USD
-47.78
(-1.32%)
↓
+
243: Energy Transfer LP
Energy
ET
NYSE
$60.36B
13.64
+10.43%
↑
$17.42 USD
-0.17
(-0.97%)
↓
+
244: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$60.10B
39.06
+3.82%
↑
$555.95 USD
-3.71
(-0.66%)
↓
+
245: Copart Inc.
Industrials
CPRT
NASDAQ
$59.87B
41.04
+3.56%
↑
$60.87 USD
-1.10
(-1.78%)
↓
+
246: Air Products and Chemicals...
Basic Materials
APD
NYSE
$59.81B
15.55
+15.52%
↑
$266.68 USD
-2.17
(-0.81%)
↓
+
247: Kinder Morgan Inc.
Energy
KMI
NYSE
$59.71B
23.16
+47.33%
↑
$26.72 USD
-0.16
(-0.58%)
↓
+
248: AFLAC Incorporated
Financial Services
AFL
NYSE
$59.57B
11.33
+28.88%
↑
$107.44 USD
-1.70
(-1.56%)
↓
+
249: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$59.55B
9.30
-5.16%
↓
$6.11 USD
-0.03
(-0.49%)
↓
+
250: American Electric Power Co...
Utilities
AEP
NASDAQ
$59.38B
19.33
+26.29%
↑
$105.90 USD
-0.80
(-0.75%)
↓
+
251: Emerson Electric Company
Industrials
EMR
NYSE
$59.24B
29.59
-8.57%
↓
$105.55 USD
+0.50
(0.48%)
↑
+
252: ICICI Bank Limited
Financial Services
IBN
NYSE
$59.14B
20.01
+22.07%
↑
$33.19 USD
-0.02
(-0.08%)
↓
+
253: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$59.00B
14.18
+14.02%
↑
$258.42 USD
-1.98
(-0.76%)
↓
+
254: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$58.95B
-169.23
+4.03%
↑
$230.75 USD
+5.67
(2.52%)
↑
+
255: Becton Dickinson and Company
Healthcare
BDX
NYSE
$58.70B
34.02
-12.28%
↓
$204.04 USD
-0.41
(-0.20%)
↓
+
256: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$58.68B
11.85
+44.21%
↑
$3.94 USD
+0.03
(0.76%)
↑
+
257: Autodesk Inc.
Technology
ADSK
NASDAQ
$58.42B
52.96
+8.71%
↑
$270.89 USD
-0.82
(-0.30%)
↓
+
258: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$57.54B
0.00
+4.05%
↑
$50.02 USD
+0.02
(0.05%)
↑
+
259: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$57.02B
39.32
+4.41%
↑
$58.14 USD
-0.45
(-0.77%)
↓
+
260: Nu Holdings Ltd.
Financial Services
NU
NYSE
$57.00B
29.38
-7.34%
↓
$12.00 USD
+0.24
(2.09%)
↑
+
261: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$56.87B
19.32
+47.37%
↑
$211.91 USD
+0.60
(0.28%)
↑
+
262: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$56.75B
10.84
+17.72%
↑
$61.03 USD
+0.66
(1.08%)
↑
+
263: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$56.32B
12.84
+39.21%
↑
$78.79 USD
+0.07
(0.09%)
↑
+
264: Barclays PLC
Financial Services
BCS
NYSE
$55.81B
8.40
+54.59%
↑
$15.74 USD
+0.11
(0.70%)
↑
+
265: CoreSite Realty Corporation
Real Estate
COR
NYSE
$54.76B
40.34
+16.91%
↑
$282.92 USD
+0.53
(0.19%)
↑
+
266: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$54.08B
28.95
-29.54%
↓
$37.22 USD
-0.41
(-1.09%)
↓
+
267: Vanguard Intermediate-Term...
VCIT
NASDAQ
$54.02B
0.00
+2.10%
↑
$81.43 USD
+0.28
(0.35%)
↑
+
268: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$53.99B
45.56
+91.53%
↑
$135.96 USD
+2.47
(1.85%)
↑
+
269: ONEOK Inc.
Energy
OKE
NYSE
$53.89B
16.56
+11.31%
↑
$86.11 USD
-0.17
(-0.20%)
↓
+
270: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$53.70B
12.33
+22.78%
↑
$52.19 USD
-0.34
(-0.64%)
↓
+
271: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$53.29B
24.15
+31.04%
↑
$295.17 CAD
-3.62
(-1.21%)
↓
+
272: Johnson Controls Internati...
Industrials
JCI
NYSE
$53.05B
37.73
+19.80%
↑
$81.22 USD
+0.86
(1.06%)
↑
+
273: Snowflake Inc.
Technology
SNOW
NYSE
$53.01B
-39.18
-6.18%
↓
$158.54 USD
-0.12
(-0.08%)
↓
+
274: CSX Corporation
Industrials
CSX
NASDAQ
$52.86B
16.75
-20.71%
↓
$27.88 USD
-0.27
(-0.94%)
↓
+
275: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$52.56B
35.73
+4.28%
↑
$218.97 USD
-0.39
(-0.18%)
↓
+
276: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$52.34B
36.38
-19.43%
↓
$16.91 USD
-0.20
(-1.14%)
↓
+
277: Carrier Global Corporation
Industrials
CARR
NYSE
$52.11B
49.43
+7.94%
↑
$59.90 USD
-0.41
(-0.68%)
↓
+
278: Manulife Financial Corporation
Financial Services
MFC
NYSE
$52.06B
14.74
+22.65%
↑
$30.10 USD
-0.11
(-0.36%)
↓
+
279: Paychex Inc.
Industrials
PAYX
NASDAQ
$51.94B
29.98
+20.65%
↑
$142.92 USD
-1.29
(-0.89%)
↓
+
280: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$51.78B
95.50
+3.30%
↑
$159.13 USD
+5.38
(3.50%)
↑
+
281: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$51.76B
20.97
-27.55%
↓
$209.87 USD
+6.00
(2.94%)
↑
+
282: Cheniere Energy Inc.
Energy
LNG
NYSE
$51.75B
16.47
$232.09 USD
-0.18
(-0.08%)
↓
+
283: FedEx Corporation
Industrials
FDX
NYSE
$51.68B
13.57
-20.48%
↓
$210.64 USD
-5.05
(-2.34%)
↓
+
284: MetLife Inc.
Financial Services
MET
NYSE
$51.68B
12.56
+3.67%
↑
$74.81 USD
-1.05
(-1.38%)
↓
+
285: Allstate Corporation (The)
Financial Services
ALL
NYSE
$51.66B
11.48
+15.28%
↑
$192.48 USD
-2.39
(-1.22%)
↓
+
286: Public Storage
Real Estate
PSA
NYSE
$51.54B
27.72
+5.03%
↑
$289.76 USD
-4.03
(-1.37%)
↓
+
287: TransCanada Corporation
Energy
TRP
NYSE
$51.44B
16.95
+26.83%
↑
$49.62 USD
+0.12
(0.24%)
↑
+
288: Norfolk Southern Corporation
Industrials
NSC
NYSE
$51.28B
15.47
-10.18%
↓
$222.76 USD
-3.92
(-1.73%)
↓
+
289: Realty Income Corporation
Real Estate
O
NYSE
$50.96B
58.92
+6.67%
↑
$56.86 USD
-0.30
(-0.52%)
↓
+
290: Simon Property Group Inc.
Real Estate
SPG
NYSE
$50.96B
21.52
+4.51%
↑
$157.02 USD
+0.82
(0.52%)
↑
+
291: Waste Connections Inc.
Industrials
WCN
NYSE
$50.83B
82.31
+15.56%
↑
$192.32 USD
-4.40
(-2.24%)
↓
+
292: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$50.26B
147.81
+154.67%
↑
$237.62 USD
+2.60
(1.11%)
↑
+
293: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$49.65B
-56.21
-19.73%
↓
$58.69 USD
+1.36
(2.36%)
↑
+
294: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$49.49B
12.38
+29.37%
↑
$52.89 CAD
-0.22
(-0.41%)
↓
+
295: Truist Financial Corporation
Financial Services
TFC
NYSE
$49.47B
-199.47
-0.57%
↓
$37.83 USD
-0.07
(-0.18%)
↓
+
296: W.W. Grainger Inc.
Industrials
GWW
NYSE
$49.09B
26.33
-0.37%
↓
$1,012.20 USD
-6.95
(-0.68%)
↓
+
297: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$49.09B
19.22
-25.21%
↓
$192.72 USD
-0.85
(-0.44%)
↓
+
298: iShares Bitcoin Trust
IBIT
NASDAQ
$48.92B
0.00
+25.36%
↑
$54.34 USD
+1.08
(2.02%)
↑
+
299: PACCAR Inc.
Industrials
PCAR
NASDAQ
$48.65B
11.73
-22.86%
↓
$91.25 USD
-1.43
(-1.54%)
↓
+
300: Sempra Energy
Utilities
SRE
NYSE
$48.58B
16.63
-0.89%
↓
$74.42 USD
-0.10
(-0.14%)
↓
+
301: Imperial Oil Limited
Energy
IMO.TO
TSX
$48.19B
10.58
-3.21%
↓
$95.69 CAD
+1.02
(1.08%)
↑
+
302: SEMPRA ENERGY
Industrials
SREA
NYSE
$48.16B
0.00
-14.94%
↓
$21.13 USD
+0.07
(0.34%)
↑
+
303: American International Gro...
Financial Services
AIG
NYSE
$48.13B
20.26
+8.64%
↑
$81.10 USD
-1.35
(-1.64%)
↓
+
304: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$47.90B
32.85
+8.55%
↑
$15.02 USD
-0.09
(-0.63%)
↓
+
305: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$47.88B
8.82
+40.38%
↑
$32.46 USD
-0.02
(-0.05%)
↓
+
306: Deutsche Bank AG
Financial Services
DB
NYSE
$47.85B
15.95
+45.01%
↑
$25.60 USD
+0.39
(1.57%)
↑
+
307: iShares 20+ Year Treasury ...
TLT
NASDAQ
$47.77B
-7.01
-2.42%
↓
$88.83 USD
+0.59
(0.67%)
↑
+
308: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$47.60B
9.59
+28.47%
↑
$371.25 USD
+35.92
(10.71%)
↑
+
309: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$47.60B
41.30
+45.91%
↑
$171.00 CAD
-0.81
(-0.47%)
↓
+
310: Schlumberger N.V.
Energy
SLB
NYSE
$47.50B
11.23
-30.74%
↓
$34.76 USD
-0.17
(-0.49%)
↓
+
311: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$47.40B
9.41
+36.97%
↑
$2,119.55 CAD
+29.57
(1.41%)
↑
+
312: Fair Isaac Corproation
Technology
FICO
NYSE
$47.29B
86.70
+53.37%
↑
$1,943.32 USD
+6.51
(0.34%)
↑
+
313: Discover Financial Services
Financial Services
DFS
NYSE
$47.17B
10.57
+29.22%
↑
$186.08 USD
-1.39
(-0.74%)
↓
+
314: Kroger Company (The)
Consumer Defensive
KR
NYSE
$47.15B
19.44
+21.68%
↑
$69.47 USD
-1.88
(-2.63%)
↓
+
315: Fastenal Company
Industrials
FAST
NASDAQ
$47.09B
41.05
+7.42%
↑
$81.00 USD
-1.10
(-1.34%)
↓
+
316: Alcon, Inc.
Healthcare
ALC
NYSE
$46.83B
46.19
+11.04%
↑
$94.83 USD
+0.15
(0.16%)
↑
+
317: Exelon Corporation
Utilities
EXC
NASDAQ
$46.77B
19.14
+23.49%
↑
$45.91 USD
-0.42
(-0.91%)
↓
+
318: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$46.75B
32.82
+12.39%
↑
$34.24 USD
-0.22
(-0.64%)
↓
+
319: National Bank of Canada
Financial Services
NA.TO
TSX
$46.36B
10.90
+3.06%
↑
$118.20 CAD
-0.28
(-0.24%)
↓
+
320: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$46.31B
15.37
+10.83%
↑
$80.44 CAD
-0.40
(-0.49%)
↓
+
321: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$46.26B
15.92
+17.54%
↑
$26.30 CAD
-0.60
(-2.23%)
↓
+
322: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$46.17B
22.14
-3.29%
↓
$139.89 USD
-0.05
(-0.03%)
↓
+
323: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$45.76B
59.85
+38.57%
↑
$235.89 CAD
-1.70
(-0.72%)
↓
+
324: Dominion Energy Inc.
Utilities
D
NYSE
$45.47B
24.25
+9.41%
↑
$53.12 USD
-0.23
(-0.43%)
↓
+
325: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$45.42B
14.35
+10.06%
↑
$468.66 USD
-5.42
(-1.14%)
↓
+
326: General Motors Company
Consumer Cyclical
GM
NYSE
$45.30B
7.36
+3.26%
↑
$47.28 USD
+0.40
(0.85%)
↑
+
327: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$45.26B
119.09
+77.99%
↑
$602.35 USD
+11.68
(1.98%)
↑
+
328: ENI S.p.A.
Energy
E
NYSE
$44.46B
16.12
-13.03%
↓
$29.08 USD
+0.21
(0.74%)
↑
+
329: Suncor Energy Inc.
Energy
SU
NYSE
$44.04B
10.44
-7.21%
↓
$35.58 USD
-0.02
(-0.07%)
↓
+
330: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$44.01B
31.57
-22.67%
↓
$75.22 USD
+0.09
(0.11%)
↑
+
331: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$43.89B
18.03
+9.34%
↑
$130.15 USD
-2.19
(-1.65%)
↓
+
332: Crown Castle International...
Real Estate
CCI
NYSE
$43.79B
-11.45
+2.05%
↑
$100.01 USD
-0.75
(-0.74%)
↓
+
333: Target Corporation
Consumer Defensive
TGT
NYSE
$43.67B
10.76
-43.31%
↓
$96.10 USD
+0.79
(0.83%)
↑
+
334: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$42.99B
38.73
+17.91%
↑
$75.05 USD
+0.31
(0.41%)
↑
+
335: Marathon Petroleum Corporation
Energy
MPC
NYSE
$42.85B
13.63
-35.97%
↓
$137.11 USD
-0.43
(-0.31%)
↓
+
336: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$42.82B
31.20
-7.40%
↓
$144.10 USD
+0.58
(0.40%)
↑
+
337: Phillips 66
Energy
PSX
NYSE
$42.65B
20.94
-34.71%
↓
$103.09 USD
-1.60
(-1.53%)
↓
+
338: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$42.63B
29.01
+124.08%
↑
$49.78 USD
+1.63
(3.39%)
↑
+
339: Fidelity National Informat...
Technology
FIS
NYSE
$42.31B
56.25
+1.54%
↑
$79.06 USD
-0.81
(-1.01%)
↓
+
340: United Rentals Inc.
Industrials
URI
NYSE
$42.29B
16.80
-12.19%
↓
$636.41 USD
-10.95
(-1.69%)
↓
+
341: Corteva, Inc.
Basic Materials
CTVA
NYSE
$42.15B
50.17
+7.19%
↑
$61.55 USD
-0.16
(-0.27%)
↓
+
342: Vistra Energy Corp.
Utilities
VST
NYSE
$42.11B
17.75
+63.27%
↑
$127.41 USD
+3.17
(2.56%)
↑
+
343: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$41.96B
290.50
+8.60%
↑
$23.30 USD
+0.06
(0.26%)
↑
+
344: Quanta Services Inc.
Industrials
PWR
NYSE
$41.81B
44.71
+2.24%
↑
$288.47 USD
+6.35
(2.25%)
↑
+
345: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$41.62B
6.77
-22.49%
↓
$9.53 USD
-0.22
(-2.31%)
↓
+
346: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.61B
0.00
+2.28%
↑
$78.93 USD
+0.12
(0.16%)
↑
+
347: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$41.32B
6.58
+7.86%
↑
$19.09 CAD
+0.13
(0.69%)
↑
+
348: Cloudflare, Inc.
Technology
NET
NYSE
$41.26B
-516.83
+17.54%
↑
$120.18 USD
+1.31
(1.10%)
↑
+
349: MSCI Inc
Financial Services
MSCI
NYSE
$41.18B
36.44
+3.10%
↑
$533.98 USD
+3.38
(0.64%)
↑
+
350: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$41.10B
28.27
+7.88%
↑
$147.07 USD
-0.51
(-0.35%)
↓
+
351: Hess Corporation
Energy
HES
NYSE
$40.95B
14.74
-9.84%
↓
$131.91 USD
-0.47
(-0.36%)
↓
+
352: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.74B
23.08
+23.23%
↑
$80.68 USD
-1.04
(-1.27%)
↓
+
353: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$40.62B
24.90
+26.62%
↑
$87.30 USD
-0.85
(-0.96%)
↓
+
354: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$40.60B
27.48
+2.99%
↑
$217.21 USD
+0.94
(0.43%)
↑
+
355: Cummins Inc.
Industrials
CMI
NYSE
$40.49B
10.20
-0.84%
↓
$293.65 USD
-0.31
(-0.11%)
↓
+
356: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$40.49B
20.43
+29.56%
↑
$68.55 USD
-1.74
(-2.48%)
↓
+
357: iShares Core MSCI Total In...
IXUS
NASDAQ
$40.34B
15.65
+2.10%
↑
$71.11 USD
-0.03
(-0.04%)
↓
+
358: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$40.34B
43.21
+28.53%
↑
$284.44 USD
-3.80
(-1.32%)
↓
+
359: Consolidated Edison Inc.
Utilities
ED
NYSE
$40.09B
21.40
+21.74%
↑
$109.80 USD
-1.50
(-1.34%)
↓
+
360: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$40.04B
8.77
-31.20%
↓
$136.69 USD
+0.53
(0.39%)
↑
+
361: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$39.72B
9.55
-19.72%
↓
$124.44 USD
-1.60
(-1.27%)
↓
+
362: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$39.47B
0.00
-4.44%
↓
$24.77 USD
-0.07
(-0.30%)
↓
+
363: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$39.30B
-10.26
+41.69%
↑
$223.76 USD
+1.07
(0.48%)
↑
+
364: Ford Motor Company
Consumer Cyclical
F
NYSE
$39.29B
6.89
-25.50%
↓
$10.02 USD
-0.04
(-0.45%)
↓
+
365: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$39.05B
19.44
-9.67%
↓
$86.30 CAD
+0.00
(0.00%)
↑
+
366: Vanguard Intermediate-Term...
VGIT
NASDAQ
$38.90B
0.00
+2.55%
↑
$59.47 USD
+0.12
(0.19%)
↑
+
367: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38.70B
15.38
-2.34%
↓
$2.44 USD
-0.02
(-0.81%)
↓
+
368: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$38.61B
16.65
+13.02%
↑
$23.51 CAD
+0.15
(0.64%)
↑
+
369: AMETEK Inc.
Industrials
AME
NYSE
$38.59B
27.78
-9.91%
↓
$167.10 USD
-0.15
(-0.09%)
↓
+
370: Targa Resources Inc.
Energy
TRGP
NYSE
$38.51B
30.57
+56.34%
↑
$177.38 USD
+0.38
(0.21%)
↑
+
371: Garmin Ltd.
Technology
GRMN
NYSE
$38.31B
27.24
+35.17%
↑
$198.26 USD
-0.85
(-0.43%)
↓
+
372: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$38.22B
15.12
+2.00%
↑
$17.15 USD
-0.24
(-1.38%)
↓
+
373: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$38.10B
37.78
+10.08%
↑
$146.77 USD
+0.58
(0.40%)
↑
+
374: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$37.94B
17.86
-37.39%
↓
$40.32 USD
-0.05
(-0.12%)
↓
+
375: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$37.78B
17.16
+20.67%
↑
$57.52 USD
-0.14
(-0.24%)
↓
+
376: Corning Incorporated
Technology
GLW
NYSE
$37.60B
75.66
+33.40%
↑
$44.14 USD
+0.26
(0.59%)
↑
+
377: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$37.28B
72.08
+56.50%
↑
$81.45 USD
-0.72
(-0.88%)
↓
+
378: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$37.15B
17.17
-14.18%
↓
$4.95 USD
-0.03
(-0.60%)
↓
+
379: iShares MBS ETF
MBB
NASDAQ
$37.15B
0.00
+2.23%
↑
$93.22 USD
+0.31
(0.33%)
↑
+
380: argenx SE
Healthcare
ARGX
NASDAQ
$37.12B
46.99
+52.26%
↑
$610.74 USD
+10.23
(1.70%)
↑
+
381: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$37.05B
52.71
+3.88%
↑
$226.11 USD
-1.60
(-0.70%)
↓
+
382: Prudential Financial Inc.
Financial Services
PRU
NYSE
$36.87B
13.87
-8.85%
↓
$102.64 USD
-1.39
(-1.34%)
↓
+
383: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$36.85B
39.13
+33.15%
↑
$121.55 USD
-1.33
(-1.08%)
↓
+
384: Entergy Corporation
Utilities
ETR
NYSE
$36.79B
34.68
+58.16%
↑
$84.34 USD
-0.64
(-0.75%)
↓
+
385: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$36.69B
24.28
+1.16%
↑
$92.79 USD
+0.05
(0.05%)
↑
+
386: Entergy Louisiana Inc. Col...
ELC
NYSE
$36.48B
0.00
-7.54%
↓
$20.43 USD
+0.05
(0.22%)
↑
+
387: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$36.36B
39.59
-3.30%
↓
$74.74 CAD
+0.32
(0.43%)
↑
+
388: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$36.26B
0.00
-13.01%
↓
$17.44 USD
-0.04
(-0.24%)
↓
+
389: Baker Hughes Company
Energy
BKR
NASDAQ
$36.03B
12.42
+18.73%
↑
$36.36 USD
-0.02
(-0.05%)
↓
+
390: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$35.85B
9.91
-12.58%
↓
$103.69 USD
+0.42
(0.41%)
↑
+
391: Prudential Financial, Inc....
Industrials
PRS
NYSE
$35.79B
0.00
-7.29%
↓
$23.21 USD
-0.03
(-0.13%)
↓
+
392: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$35.74B
40.87
-20.17%
↓
$436.36 USD
-4.62
(-1.05%)
↓
+
393: Valero Energy Corporation
Energy
VLO
NYSE
$35.65B
13.21
-32.35%
↓
$113.67 USD
+0.31
(0.27%)
↑
+
394: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$35.55B
15.99
+2.34%
↑
$72.14 USD
+0.02
(0.03%)
↑
+
395: Sysco Corporation
Consumer Defensive
SYY
NYSE
$35.49B
18.70
-7.27%
↓
$70.92 USD
-1.62
(-2.23%)
↓
+
396: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$35.47B
9.84
-20.33%
↓
$11.49 USD
+0.06
(0.57%)
↑
+
397: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$35.42B
13.17
-20.12%
↓
$29.39 USD
-0.25
(-0.86%)
↓
+
398: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$35.16B
4.43
-11.45%
↓
$20.79 USD
+0.00
(0.00%)
↑
+
399: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$35.10B
244.76
-13.99%
↓
$82.73 USD
-0.49
(-0.59%)
↓
+
400: WEC Energy Group Inc.
Utilities
WEC
NYSE
$34.75B
22.60
+32.58%
↑
$107.27 USD
-1.64
(-1.51%)
↓
+
401: ResMed Inc.
Healthcare
RMD
NYSE
$34.68B
26.47
+14.83%
↑
$234.04 USD
-2.06
(-0.87%)
↓
+
402: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.60B
8.23
+0.64%
↑
$90.50 USD
-1.60
(-1.74%)
↓
+
403: iShares 7-10 Year Treasury...
IEF
NASDAQ
$34.55B
-22.23
+2.16%
↑
$95.15 USD
+0.30
(0.31%)
↑
+
404: Ferrovial SE
Industrials
FER
NASDAQ
$34.53B
9.34
+17.14%
↑
$48.44 USD
+0.59
(1.24%)
↑
+
405: VICI Properties Inc.
Real Estate
VICI
NYSE
$34.30B
12.68
+10.31%
↑
$32.08 USD
-0.38
(-1.17%)
↓
+
406: Hartford Financial Service...
Financial Services
HIG
NYSE
$34.03B
11.52
+18.14%
↑
$117.93 USD
-1.31
(-1.10%)
↓
+
407: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$33.88B
-416.67
-30.74%
↓
$185.20 USD
-2.30
(-1.23%)
↓
+
408: Brown & Brown Inc.
Financial Services
BRO
NYSE
$33.75B
34.03
+41.84%
↑
$112.92 USD
-4.84
(-4.11%)
↓
+
409: Fortis Inc.
Utilities
FTS.TO
TSX
$33.75B
20.77
+23.83%
↑
$67.14 CAD
-0.15
(-0.22%)
↓
+
410: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$33.71B
29.81
-27.32%
↓
$147.61 USD
-11.30
(-7.11%)
↓
+
411: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$33.43B
15.36
+7.46%
↑
$58.05 USD
-0.30
(-0.51%)
↓
+
412: Randgold Resources Limited
Basic Materials
GOLD
NYSE
$33.38B
15.91
+13.98%
↑
$18.99 USD
-0.42
(-2.19%)
↓
+
413: George Weston Limited
Consumer Defensive
WN.TO
TSX
$33.38B
26.35
+37.97%
↑
$259.37 CAD
+1.13
(0.44%)
↑
+
414: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.28B
10.87
+1.69%
↑
$45.87 USD
+0.14
(0.30%)
↑
+
415: Vipshop Holdings Limited A...
Consumer Cyclical
VIPS
NYSE
$33.26B
6.63
-16.03%
↓
$13.19 USD
+0.12
(0.88%)
↑
+
416: The Hershey Company
Consumer Defensive
HSY
NYSE
$33.22B
15.03
-12.69%
↓
$162.95 USD
-1.05
(-0.64%)
↓
+
417: CGI Inc.
Technology
GIB-A.TO
TSX
$33.11B
19.52
-1.94%
↓
$146.92 CAD
+0.55
(0.38%)
↑
+
418: WSP Global Inc.
Industrials
WSP.TO
TSX
$33.07B
47.01
+12.40%
↑
$242.30 CAD
-11.11
(-4.38%)
↓
+
419: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$33.00B
59.50
+34.44%
↑
$170.18 USD
-1.18
(-0.69%)
↓
+
420: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$32.96B
36.06
-10.11%
↓
$247.88 USD
-1.63
(-0.65%)
↓
+
421: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$32.89B
74.99
+5.35%
↑
$153.53 USD
+0.56
(0.37%)
↑
+
422: Cardinal Health Inc.
Healthcare
CAH
NYSE
$32.81B
25.34
+23.10%
↑
$136.72 USD
+0.88
(0.65%)
↑
+
423: Zscaler Inc.
Technology
ZS
NASDAQ
$32.51B
-2,101.40
+8.29%
↑
$215.40 USD
+5.26
(2.50%)
↑
+
424: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$32.49B
31.40
+5.38%
↑
$93.66 USD
+1.16
(1.25%)
↑
+
425: Power Corporation of Canada
Financial Services
POW.TO
TSX
$32.49B
11.92
+34.70%
↑
$50.68 CAD
-0.22
(-0.43%)
↓
+
426: Humana Inc.
Healthcare
HUM
NYSE
$32.33B
26.81
-16.64%
↓
$264.86 USD
-2.97
(-1.11%)
↓
+
427: Gartner Inc.
Technology
IT
NYSE
$32.20B
26.08
-12.92%
↓
$415.75 USD
-2.10
(-0.50%)
↓
+
428: Equifax Inc.
Industrials
EFX
NYSE
$32.10B
52.38
-7.33%
↓
$256.15 USD
-1.05
(-0.41%)
↓
+
429: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$31.94B
48.77
-12.75%
↓
$88.34 USD
+4.45
(5.31%)
↑
+
430: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$31.93B
57.95
+33.38%
↑
$134.21 USD
-0.82
(-0.61%)
↓
+
431: Datadog, Inc.
Technology
DDOG
NASDAQ
$31.82B
184.44
-23.94%
↓
$101.14 USD
+1.54
(1.55%)
↑
+
432: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$31.69B
29.01
+18.35%
↑
$184.13 USD
-1.25
(-0.67%)
↓
+
433: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$31.56B
-108.79
+63.59%
↑
$252.36 USD
+9.74
(4.02%)
↑
+
434: TELUS Corporation
Communication Services
T.TO
TSX
$31.56B
31.10
-6.23%
↓
$20.64 CAD
-0.20
(-0.96%)
↓
+
435: HubSpot Inc.
Technology
HUBS
NYSE
$31.32B
5,459.09
-15.20%
↓
$616.40 USD
+15.89
(2.65%)
↑
+
436: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$31.32B
17.01
+26.83%
↑
$67.16 USD
-0.05
(-0.07%)
↓
+
437: lululemon athletica inc.
Consumer Cyclical
LULU
NASDAQ
$31.26B
18.47
-25.25%
↓
$268.67 USD
-1.97
(-0.73%)
↓
+
438: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$31.04B
9.21
+6.90%
↑
$21.12 CAD
+0.02
(0.09%)
↑
+
439: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$30.93B
9.59
+5.11%
↑
$22.09 CAD
+0.14
(0.64%)
↑
+
440: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$30.89B
10.04
+4.34%
↑
$22.87 CAD
-0.12
(-0.52%)
↓
+
441: General Mills Inc.
Consumer Defensive
GIS
NYSE
$30.88B
12.56
-15.81%
↓
$55.89 USD
-0.50
(-0.89%)
↓
+
442: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$30.86B
17.72
+11.79%
↑
$53.03 CAD
-0.13
(-0.24%)
↓
+
443: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$30.86B
15.48
-19.62%
↓
$505.89 USD
-3.36
(-0.66%)
↓
+
444: Hydro One Limited
Utilities
H.TO
TSX
$30.76B
26.73
+27.75%
↑
$51.49 CAD
+0.17
(0.33%)
↑
+
445: Texas Pacific Land Trust
Energy
TPL
NYSE
$30.70B
67.94
+116.47%
↑
$1,321.97 USD
-13.82
(-1.03%)
↓
+
446: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$30.67B
48.44
+28.21%
↑
$132.92 USD
+0.20
(0.15%)
↑
+
447: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$30.64B
10.06
-38.78%
↓
$16.72 CAD
-0.08
(-0.48%)
↓
+
448: Centene Corporation
Healthcare
CNC
NYSE
$30.55B
9.76
-17.29%
↓
$57.79 USD
-3.79
(-6.15%)
↓
+
449: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$30.53B
36.77
-19.77%
↓
$75.09 USD
-0.65
(-0.86%)
↓
+
450: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$30.52B
-326.66
+21.81%
↑
$300.75 USD
-6.31
(-2.05%)
↓
+
451: Agilent Technologies Inc.
Healthcare
A
NYSE
$30.51B
24.55
-24.16%
↓
$105.79 USD
-1.23
(-1.15%)
↓
+
452: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$30.51B
26.76
+1.37%
↑
$38.97 USD
-0.36
(-0.92%)
↓
+
453: HEICO Corporation
Industrials
HEI-A
NYSE
$30.29B
48.98
+28.30%
↑
$197.61 USD
-1.26
(-0.63%)
↓
+
454: Heico Corporation
Industrials
HEI
NYSE
$30.27B
61.04
+30.64%
↑
$245.78 USD
-1.44
(-0.58%)
↓
+
455: Extra Space Storage Inc
Real Estate
EXR
NYSE
$30.11B
35.38
-1.08%
↓
$140.24 USD
-1.62
(-1.15%)
↓
+
456: Ventas Inc.
Real Estate
VTR
NYSE
$29.94B
360.05
+56.70%
↑
$68.10 USD
-0.31
(-0.46%)
↓
+
457: Wipro Limited
Technology
WIT
NYSE
$29.81B
19.00
+3.92%
↑
$2.85 USD
0.00
(-0.18%)
↓
+
458: Baidu Inc.
Communication Services
BIDU
NASDAQ
$29.63B
9.75
-15.40%
↓
$90.85 USD
+1.35
(1.51%)
↑
+
459: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$29.43B
27.20
+10.63%
↑
$205.32 USD
-1.41
(-0.68%)
↓
+
460: EQT Corporation
Energy
EQT
NYSE
$29.17B
80.03
+36.45%
↑
$49.97 USD
+1.15
(2.36%)
↑
+
461: BioNTech SE
Healthcare
BNTX
NASDAQ
$28.98B
-37.79
+7.53%
↑
$97.00 USD
-23.54
(-19.53%)
↓
+
462: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$28.63B
7.55
-29.01%
↓
$101.23 USD
-2.14
(-2.07%)
↓
+
463: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$28.63B
7.97
-32.29%
↓
$107.44 USD
-1.78
(-1.63%)
↓
+
464: Kellogg Company
Consumer Defensive
K
NYSE
$28.57B
21.33
+44.64%
↑
$82.75 USD
-0.02
(-0.03%)
↓
+
465: American Water Works Compa...
Utilities
AWK
NYSE
$28.48B
27.50
+22.64%
↑
$142.80 USD
-3.24
(-2.22%)
↓
+
466: DTE Energy Company 2017 Se...
DTW
NYSE
$28.47B
3.51
-11.67%
↓
$21.31 USD
-0.08
(-0.37%)
↓
+
467: DTE Energy Company
Utilities
DTE
NYSE
$28.43B
20.20
+22.88%
↑
$134.50 USD
-2.48
(-1.81%)
↓
+
468: Prudential Public Limited ...
Financial Services
PUK
NYSE
$28.38B
12.92
+11.28%
↑
$21.41 USD
-0.30
(-1.38%)
↓
+
469: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$28.18B
19.71
-11.31%
↓
$86.83 CAD
+0.12
(0.14%)
↑
+
470: Xylem Inc. New
Industrials
XYL
NYSE
$28.13B
31.67
-12.69%
↓
$116.01 USD
+0.39
(0.34%)
↑
+
471: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$28.13B
13.40
+6.55%
↑
$137.19 USD
-0.07
(-0.05%)
↓
+
472: Rockwell Automation Inc.
Industrials
ROK
NYSE
$28.10B
30.95
-14.63%
↓
$249.42 USD
+0.88
(0.35%)
↑
+
473: BCE Inc.
Communication Services
BCE.TO
TSX
$28.10B
169.33
-31.05%
↓
$29.78 CAD
-0.70
(-2.30%)
↓
+
474: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$27.90B
-607.08
+26.07%
↑
$79.44 USD
+0.52
(0.66%)
↑
+
475: Broadridge Financial Solut...
Technology
BR
NYSE
$27.87B
37.32
+17.40%
↑
$236.81 USD
-1.32
(-0.55%)
↓
+
476: Telefonica SA
Communication Services
TEF
NYSE
$27.82B
-70.43
+8.77%
↑
$4.95 USD
+0.02
(0.30%)
↑
+
477: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$27.81B
-725.67
+23.96%
↑
$87.83 USD
+0.75
(0.86%)
↑
+
478: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$27.80B
15.88
-17.83%
↓
$582.43 USD
+1.68
(0.29%)
↑
+
479: DexCom Inc.
Healthcare
DXCM
NASDAQ
$27.75B
49.85
-51.34%
↓
$71.60 USD
+0.82
(1.16%)
↑
+
480: ANSYS Inc.
Technology
ANSS
NASDAQ
$27.73B
47.50
-9.51%
↓
$318.50 USD
+2.14
(0.68%)
↑
+
481: Ericsson
Technology
ERIC
NASDAQ
$27.71B
164.60
+47.77%
↑
$8.22 USD
-0.01
(-0.12%)
↓
+
482: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$27.64B
37.32
-14.23%
↓
$65.97 USD
-0.08
(-0.13%)
↓
+
483: M&T Bank Corporation
Financial Services
MTB
NYSE
$27.50B
11.32
+17.22%
↑
$167.66 USD
-1.50
(-0.89%)
↓
+
484: Delta Air Lines Inc.
Industrials
DAL
NYSE
$27.44B
7.45
-12.82%
↓
$41.82 USD
-0.20
(-0.48%)
↓
+
485: W.R. Berkley Corporation
Financial Services
WRB
NYSE
$27.22B
16.65
+21.58%
↑
$70.18 USD
-1.57
(-2.19%)
↓
+
486: Summit Therapeutics plc
Healthcare
SMMT
NASDAQ
$27.07B
-96.58
+478.69%
↑
$23.21 USD
-13.49
(-36.76%)
↓
+
487: Rollins Inc.
Consumer Cyclical
ROL
NYSE
$26.91B
56.03
+21.85%
↑
$54.93 USD
-0.54
(-0.97%)
↓
+
488: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$26.89B
0.00
+1.48%
↑
$58.77 USD
+0.04
(0.06%)
↑
+
489: PPL Corporation
Utilities
PPL
NYSE
$26.79B
30.21
+30.13%
↑
$35.89 USD
-0.36
(-0.99%)
↓
+
490: Ameren Corporation
Utilities
AEE
NYSE
$26.72B
22.48
+34.72%
↑
$97.82 USD
-1.10
(-1.11%)
↓
+
491: Nucor Corporation
Basic Materials
NUE
NYSE
$26.60B
13.63
-41.79%
↓
$115.56 USD
+0.27
(0.23%)
↑
+
492: IQVIA Holdings Inc.
Healthcare
IQV
NYSE
$26.57B
19.62
-34.62%
↓
$149.96 USD
-0.72
(-0.48%)
↓
+
493: Cameco Corporation
Energy
CCO.TO
TSX
$26.48B
155.95
-11.82%
↓
$60.95 CAD
+0.13
(0.21%)
↑
+
494: The Trade Desk Inc.
Technology
TTD
NASDAQ
$26.43B
66.59
-39.52%
↓
$53.94 USD
+0.67
(1.26%)
↑
+
495: Equity Residential of Bene...
Real Estate
EQR
NYSE
$26.33B
25.30
+9.24%
↑
$68.61 USD
-0.70
(-1.01%)
↓
+
496: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$26.31B
62.67
-0.49%
↓
$13.11 USD
-0.05
(-0.42%)
↓
+
497: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$26.28B
13.50
+45.06%
↑
$4.99 USD
+0.13
(2.67%)
↑
+
498: Nutrien Ltd.
Basic Materials
NTR
NYSE
$26.23B
39.76
-6.20%
↓
$53.94 USD
+0.26
(0.48%)
↑
+
499: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$26.05B
24.02
+2.62%
↑
$49.89 USD
+0.89
(1.82%)
↑
+
500: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$25.87B
20.45
-31.26%
↓
$36.15 USD
-0.46
(-1.27%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.42%
,
212(42.4%) stocks Up
,
288(57.6%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 351 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$23.87B
0.36
-6.93%
↓
$20.8199 USD
+0.11
(0.53%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$23.97B
0.38
-4.89%
↓
$22.07 USD
+0.26
(1.19%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.45B
1.73
+8.42%
↑
$31.69 USD
-0.22
(-0.69%)
↓
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.15B
1.96
+12.22%
↑
$22.45 CAD
+0.00
(0.00%)
↑
+
FLR
NYSE
Industrials
Fluor Corporation
$5.98B
2.89
-16.68%
↓
$35.705 USD
+0.10
(0.29%)
↑
+
WTFCM
NASDAQ
Financial Services
Wintrust Financial Corpora...
$7.20B
3.50
+5.92%
↑
$24.9301 USD
-0.04
(-0.16%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$11.72B
3.80
+25.18%
↑
$121.87 USD
-2.37
(-1.91%)
↓
+
DDI
NASDAQ
DoubleDown Interactive Co....
$9.72B
3.92
-7.60%
↓
$9.8057 USD
0.00
(-0.04%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$7.20B
4.27
-36.47%
↓
$9.9795 USD
-0.14
(-1.39%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$9.02B
4.40
+9.29%
↑
$35.88 USD
-0.73
(-1.99%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$35.16B
4.43
-11.45%
↓
$20.79 USD
+0.00
(0.00%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$11.50B
4.69
+1.23%
↑
$8.845 USD
-0.12
(-1.28%)
↓
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$5.72B
4.79
+97.03%
↑
$9.74 CAD
-0.22
(-2.21%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$14.84B
4.97
-7.74%
↓
$16.01 CAD
-0.09
(-0.56%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.85B
5.06
-9.63%
↓
$1.885 USD
+0.06
(3.57%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$13.98B
5.11
-0.69%
↓
$24.54 USD
-0.09
(-0.37%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$15.72B
5.26
-1.61%
↓
$16.97 CAD
-0.08
(-0.47%)
↓
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$12.68B
5.38
+59.69%
↑
$32.28 USD
+0.04
(0.12%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$5.10B
5.71
-35.47%
↓
$41.17 USD
+0.42
(1.03%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$19.10B
5.81
-20.95%
↓
$9.275 USD
-0.01
(-0.16%)
↓
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$17.26B
5.83
+0.03%
↑
$34.465 USD
-0.12
(-0.36%)
↓
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.76B
5.95
+31.53%
↑
$29.025 USD
-0.57
(-1.91%)
↓
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.86B
5.95
-8.83%
↓
$20.829 USD
+0.09
(0.43%)
↑
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$11.85B
6.13
+35.97%
↑
$24.985 USD
-0.46
(-1.83%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.53B
6.22
-25.67%
↓
$97.13 USD
-1.60
(-1.62%)
↓
+
UAL
NASDAQ
Industrials
United Continental Holding...
$22.60B
6.28
+43.10%
↑
$69.1 USD
+0.05
(0.07%)
↑
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$15.54B
6.47
-23.01%
↓
$30.155 USD
+0.02
(0.05%)
↑
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.03B
6.52
-7.19%
↓
$14.2 USD
-0.11
(-0.77%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.06B
6.57
-0.19%
↓
$14.05 USD
-0.37
(-2.57%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$41.32B
6.58
+7.86%
↑
$19.09 CAD
+0.13
(0.69%)
↑
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$6.07B
6.60
+20.47%
↑
$11.095 USD
-0.19
(-1.73%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$22.13B
6.63
+9.01%
↑
$60.2 USD
+0.96
(1.62%)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$33.26B
6.63
-16.03%
↓
$13.185 USD
+0.12
(0.88%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.92B
6.77
-0.24%
↓
$57.34 USD
-0.80
(-1.38%)
↓
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$41.62B
6.77
-22.49%
↓
$9.525 USD
-0.22
(-2.31%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$244.09B
6.88
-27.99%
↓
$187.06 USD
+0.45
(0.24%)
↑
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$39.29B
6.89
-25.50%
↓
$10.015 USD
-0.04
(-0.45%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$20.42B
6.90
-38.93%
↓
$31.395 USD
-0.07
(-0.24%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$10.61B
6.94
+16.52%
↑
$42.1 USD
+0.45
(1.08%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$10.05B
6.96
-19.05%
↓
$99.85 USD
-1.21
(-1.20%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$5.27B
6.97
-28.32%
↓
$2.64 USD
-0.01
(-0.38%)
↓
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$10.21B
6.97
+102.72%
↑
$64.0166 USD
+0.78
(1.23%)
↑
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.30B
7.01
-1.28%
↓
$24.46 USD
+0.06
(0.25%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$6.84B
7.07
-25.44%
↓
$25.88 USD
-0.56
(-2.12%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$5.93B
7.10
+8.37%
↑
$2.5909 USD
+0.04
(1.41%)
↑
+
SYF
NYSE
Financial Services
Synchrony Financial
$20.18B
7.11
+17.44%
↑
$51.95 USD
+0.03
(0.06%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$5.92B
7.16
-49.43%
↓
$16.49 USD
+0.23
(1.41%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.17B
7.23
+6.37%
↑
$235.37 USD
+7.43
(3.26%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$20.73B
7.26
-12.90%
↓
$101.44 USD
-1.41
(-1.37%)
↓
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$81.36B
7.30
+17.35%
↑
$14.21 USD
+0.13
(0.92%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.98B
7.30
-0.07%
↓
$25.45 USD
+0.04
(0.14%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$45.30B
7.36
+3.26%
↑
$47.28 USD
+0.40
(0.85%)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$62.67B
7.37
-12.29%
↓
$22.605 USD
-0.32
(-1.37%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$27.44B
7.45
-12.82%
↓
$41.82 USD
-0.20
(-0.48%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$28.63B
7.55
-29.01%
↓
$101.23 USD
-2.14
(-2.07%)
↓
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$16.85B
7.60
-7.84%
↓
$5.765 USD
+0.06
(1.14%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$18.32B
7.64
+9.52%
↑
$20.97 CAD
+0.07
(0.33%)
↑
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.52B
7.74
+50.09%
↑
$94.21 USD
-1.43
(-1.50%)
↓
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$6.34B
7.75
-29.90%
↓
$9.7315 USD
+0.12
(1.26%)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$21.25B
7.78
-16.01%
↓
$16.245 USD
+0.07
(0.40%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$22.35B
7.81
-18.29%
↓
$2.145 USD
+0.04
(1.66%)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$12.63B
7.91
-27.24%
↓
$55.98 USD
+0.92
(1.67%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$16.39B
7.92
+3.55%
↑
$29.5 USD
+0.02
(0.07%)
↑
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$28.63B
7.97
-32.29%
↓
$107.435 USD
-1.78
(-1.63%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$125.18B
8.02
-14.66%
↓
$33.755 USD
+0.57
(1.70%)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$107.62B
8.08
+36.28%
↑
$7.25 USD
+0.14
(1.97%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.80B
8.19
+0.07%
↑
$55.635 USD
-0.50
(-0.88%)
↓
+
OVV
NYSE
Energy
Ovintiv Inc.
$8.99B
8.20
-31.66%
↓
$34.92 USD
+0.39
(1.13%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$34.60B
8.23
+0.64%
↑
$90.495 USD
-1.60
(-1.74%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$6.41B
8.29
-3.50%
↓
$18.3468 USD
+0.02
(0.09%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$13.82B
8.39
+12.06%
↑
$20.235 USD
+0.02
(0.07%)
↑
+
UNM
NYSE
Financial Services
Unum Group
$13.98B
8.39
+47.80%
↑
$78.215 USD
-1.12
(-1.42%)
↓
+
BCS
NYSE
Financial Services
Barclays PLC
$55.81B
8.40
+54.59%
↑
$15.74 USD
+0.11
(0.70%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$8.05B
8.46
$20.1 USD
-0.37
(-1.81%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.99B
8.55
+16.41%
↑
$24.345 USD
-0.37
(-1.48%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.79B
8.56
-28.02%
↓
$89.73 USD
+1.35
(1.53%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$5.73B
8.57
-28.62%
↓
$89.12 USD
+0.41
(0.46%)
↑
+
H
NYSE
Consumer Cyclical
Hyatt Hotels Corporation C...
$10.77B
8.62
-26.71%
↓
$112.95 USD
+0.10
(0.09%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$100.23B
8.73
-11.27%
↓
$60.59 USD
-1.10
(-1.78%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$40.04B
8.77
-31.20%
↓
$136.69 USD
+0.53
(0.39%)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$47.88B
8.82
+40.38%
↑
$32.455 USD
-0.02
(-0.05%)
↓
+
HAL
NYSE
Energy
Halliburton Company
$18.28B
8.87
-43.51%
↓
$20.895 USD
-0.32
(-1.49%)
↓
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$5.17B
8.94
-23.67%
↓
$333.4 USD
+4.11
(1.25%)
↑
+
PHI
NYSE
Communication Services
PLDT Inc. Sponsored ADR
$5.06B
8.94
-6.51%
↓
$23.24 USD
-0.17
(-0.73%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$99.01B
8.98
+36.33%
↑
$58.09 USD
-0.62
(-1.06%)
↓
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$7.60B
9.07
-9.81%
↓
$17.19 USD
+0.04
(0.23%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$23.88B
9.11
-14.13%
↓
$25.305 USD
-0.02
(-0.10%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$31.04B
9.21
+6.90%
↑
$21.12 CAD
+0.02
(0.09%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$7.68B
9.22
+5.40%
↑
$292.97 USD
+0.80
(0.27%)
↑
+
VOD
NASDAQ
Communication Services
Vodafone Group Plc
$24.12B
9.22
+5.34%
↑
$9.315 USD
+0.00
(0.05%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$71.16B
9.24
-23.96%
↓
$10.75 USD
+0.03
(0.28%)
↑
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$18.42B
9.28
-11.15%
↓
$33.66 USD
+0.24
(0.72%)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$8.26B
9.33
-37.03%
↓
$5.81 USD
+0.12
(2.11%)
↑
+
FER
NASDAQ
Industrials
Ferrovial SE
$34.53B
9.34
+17.14%
↑
$48.435 USD
+0.59
(1.24%)
↑
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$8.47B
9.39
+11.29%
↑
$150.92 CAD
+1.38
(0.92%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$9.19B
9.41
$30.43 USD
+0.02
(0.07%)
↑
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$19.08B
9.47
+13.59%
↑
$102.93 USD
+0.76
(0.74%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$39.72B
9.55
-19.72%
↓
$124.44 USD
-1.60
(-1.27%)
↓
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$5.09B
9.56
-13.28%
↓
$15.77 USD
+0.00
(0.00%)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$47.60B
9.59
+28.47%
↑
$371.25 USD
+35.92
(10.71%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.93B
9.59
+5.11%
↑
$22.09 CAD
+0.14
(0.64%)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$17.43B
9.64
-19.06%
↓
$26.28 USD
+0.53
(2.06%)
↑
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$9.59B
9.67
-35.39%
↓
$34.11 USD
+0.07
(0.21%)
↑
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$13.30B
9.67
-33.33%
↓
$47.28 CAD
+0.08
(0.17%)
↑
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$8.01B
9.70
-1.15%
↓
$58.54 USD
-0.23
(-0.39%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$14.94B
9.74
+8.77%
↑
$38.425 USD
-0.75
(-1.90%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$29.63B
9.75
-15.40%
↓
$90.85 USD
+1.35
(1.51%)
↑
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$7.59B
9.75
+27.49%
↑
$50.84 CAD
+0.64
(1.27%)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$30.55B
9.76
-17.29%
↓
$57.79 USD
-3.79
(-6.15%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.50B
9.82
+65.74%
↑
$45.8 USD
+0.06
(0.13%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$35.47B
9.84
-20.33%
↓
$11.485 USD
+0.06
(0.57%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$35.85B
9.91
-12.58%
↓
$103.69 USD
+0.42
(0.41%)
↑
+
CVE
NYSE
Energy
Cenovus Energy Inc
$22.08B
10.01
-40.64%
↓
$12.07 USD
-0.04
(-0.33%)
↓
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$16.98B
10.01
-8.83%
↓
$7.665 USD
-0.04
(-0.58%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$30.89B
10.04
+4.34%
↑
$22.87 CAD
-0.12
(-0.52%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.71B
10.05
+4.68%
↑
$22.45 USD
-0.26
(-1.14%)
↓
+
CVE.TO
TSX
Energy
Cenovus Energy Inc.
$30.64B
10.06
-38.78%
↓
$16.72 CAD
-0.08
(-0.48%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$62.58B
10.09
-13.36%
↓
$112.74 USD
-0.72
(-0.63%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$10.82B
10.11
-27.49%
↓
$80.825 USD
+0.03
(0.03%)
↑
+
TRMB
NASDAQ
Technology
Trimble Inc.
$15.15B
10.12
-0.96%
↓
$61.62 USD
-0.03
(-0.05%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$180.66B
10.19
+7.35%
↑
$41.555 USD
-1.26
(-2.93%)
↓
+
CMI
NYSE
Industrials
Cummins Inc.
$40.49B
10.20
-0.84%
↓
$293.645 USD
-0.31
(-0.11%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.77B
10.25
+3.79%
↑
$172.145 USD
-1.22
(-0.70%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.34B
10.35
+4.72%
↑
$171.62 USD
-2.38
(-1.37%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$15.01B
10.43
-19.07%
↓
$74.75 USD
-1.62
(-2.12%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$44.04B
10.44
-7.21%
↓
$35.575 USD
-0.02
(-0.07%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$61.02B
10.45
-4.22%
↓
$49.29 CAD
-0.03
(-0.06%)
↓
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$5.16B
10.47
+2.65%
↑
$48.83 USD
-0.07
(-0.14%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$21.41B
10.52
+64.14%
↑
$49.18 USD
+0.16
(0.33%)
↑
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$9.33B
10.54
-18.56%
↓
$76.105 USD
-4.71
(-5.83%)
↓
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$48.19B
10.58
-3.21%
↓
$95.69 CAD
+1.02
(1.08%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$7.13B
10.65
-27.65%
↓
$91.095 USD
-1.11
(-1.20%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.45B
10.67
-0.43%
↓
$69.1 USD
+3.06
(4.63%)
↑
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$17.49B
10.69
-39.09%
↓
$118.37 USD
-1.14
(-0.95%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$17.16B
10.69
-12.08%
↓
$8.23 USD
+0.00
(0.00%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$43.67B
10.76
-43.31%
↓
$96.1 USD
+0.79
(0.83%)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.06B
10.77
-6.67%
↓
$17.1 CAD
+0.08
(0.47%)
↑
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$13.94B
10.79
-35.25%
↓
$24.88 USD
-0.36
(-1.43%)
↓
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$8.99B
10.79
+4.13%
↑
$41.45 USD
+0.45
(1.10%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$19.19B
10.80
-33.19%
↓
$34.48 CAD
-0.50
(-1.43%)
↓
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$21.20B
10.89
+20.71%
↑
$16.885 USD
+0.01
(0.03%)
↑
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$11.83B
10.97
-9.13%
↓
$56.755 USD
-1.59
(-2.73%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.09B
10.97
-31.38%
↓
$27.13 USD
+0.26
(0.97%)
↑
+
FTT.TO
TSX
Industrials
Finning International Inc.
$5.36B
11.00
-7.04%
↓
$38.95 CAD
-0.86
(-2.16%)
↓
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$16.87B
11.01
-45.67%
↓
$39.74 USD
-0.22
(-0.55%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$62.56B
11.01
-20.84%
↓
$48.35 USD
-0.96
(-1.95%)
↓
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$5.31B
11.05
-32.07%
↓
$20.47 CAD
-0.19
(-0.92%)
↓
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.30B
11.08
+41.27%
↑
$402.465 USD
-4.31
(-1.06%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$13.05B
11.10
-34.66%
↓
$20.52 USD
-0.02
(-0.10%)
↓
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$7.90B
11.12
+12.44%
↑
$91.66 USD
-0.73
(-0.79%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$15.73B
11.18
-30.03%
↓
$15.335 USD
-0.54
(-3.43%)
↓
+
SLB
NYSE
Energy
Schlumberger N.V.
$47.50B
11.23
-30.74%
↓
$34.76 USD
-0.17
(-0.49%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$8.36B
11.30
+22.62%
↑
$35.93 CAD
-0.58
(-1.59%)
↓
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$8.09B
11.37
-24.32%
↓
$37.005 USD
-0.50
(-1.35%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$12.87B
11.47
-7.60%
↓
$77.84 USD
+0.54
(0.70%)
↑
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.55B
11.50
-3.60%
↓
$155.83 USD
-2.29
(-1.45%)
↓
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$13.97B
11.61
-47.61%
↓
$40.81 USD
+0.64
(1.59%)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.21B
11.61
+5.54%
↑
$3.965 USD
+0.13
(3.52%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$67.79B
11.64
+8.09%
↑
$31.01 USD
-0.29
(-0.93%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.72B
11.64
-32.65%
↓
$72.35 USD
+0.29
(0.40%)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$10.94B
11.68
-0.16%
↓
$19.215 USD
+0.29
(1.56%)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$14.63B
11.72
-26.69%
↓
$139.43 USD
+2.99
(2.19%)
↑
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$48.65B
11.73
-22.86%
↓
$91.25 USD
-1.43
(-1.54%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$6.14B
11.74
+24.15%
↑
$7.865 USD
+0.12
(1.48%)
↑
+
COP
NYSE
Energy
ConocoPhillips
$116.05B
11.75
-28.92%
↓
$91.68 USD
-0.12
(-0.13%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$12.81B
11.81
+50.18%
↑
$53.115 USD
-0.85
(-1.58%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$200.91B
11.85
-35.82%
↓
$81.545 USD
+1.70
(2.14%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$9.60B
11.94
$213.81 USD
+2.80
(1.33%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$13.31B
12.03
+25.05%
↑
$291.74 USD
-4.68
(-1.58%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$5.81B
12.14
+19.91%
↑
$137.7 USD
-1.43
(-1.03%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$53.70B
12.33
+22.78%
↑
$52.185 USD
-0.34
(-0.64%)
↓
+
WCC
NYSE
Industrials
WESCO International Inc.
$7.85B
12.34
-8.95%
↓
$161.545 USD
+0.62
(0.39%)
↑
+
BKR
NASDAQ
Energy
Baker Hughes Company
$36.03B
12.42
+18.73%
↑
$36.36 USD
-0.02
(-0.05%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.62B
12.50
-2.59%
↓
$109.725 USD
+0.74
(0.68%)
↑
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$30.88B
12.56
-15.81%
↓
$55.89 USD
-0.50
(-0.89%)
↓
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.07B
12.58
+52.97%
↑
$84.52 USD
+8.02
(10.48%)
↑
+
NEU
NYSE
Basic Materials
NewMarket Corp
$5.76B
12.59
-8.20%
↓
$595.15 USD
-11.72
(-1.93%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$34.30B
12.68
+10.31%
↑
$32.08 USD
-0.38
(-1.17%)
↓
+
FMC
NYSE
Basic Materials
FMC Corporation
$5.09B
12.71
-35.32%
↓
$41.23 USD
+0.44
(1.08%)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.06B
12.72
+54.85%
↑
$85.54 USD
+8.18
(10.57%)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$17.36B
12.80
-15.44%
↓
$6.855 USD
-0.05
(-0.80%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.02B
12.82
+31.94%
↑
$32.73 USD
+0.04
(0.12%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$15.14B
12.93
-8.35%
↓
$18.97 USD
-0.03
(-0.16%)
↓
+
AGRO
NYSE
Consumer Defensive
Adecoagro S.A.
$5.85B
12.99
+1.38%
↑
$10 USD
-1.69
(-14.46%)
↓
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$21.06B
13.00
-57.54%
↓
$8.435 USD
-0.28
(-3.16%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$11.16B
13.01
+10.84%
↑
$138.395 USD
-1.16
(-0.83%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.67B
13.10
+34.33%
↑
$50.26 CAD
+0.07
(0.14%)
↑
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$35.42B
13.17
-20.12%
↓
$29.385 USD
-0.25
(-0.86%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$13.75B
13.21
-37.75%
↓
$121.1 USD
+0.19
(0.16%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.53B
13.32
+25.85%
↑
$26.3 CAD
-0.60
(-2.23%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.36B
13.44
+14.82%
↑
$129.83 USD
-0.23
(-0.18%)
↓
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$23.42B
13.48
-25.35%
↓
$48.05 USD
-0.73
(-1.50%)
↓
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.10B
13.48
+9.56%
↑
$41.93 USD
+0.42
(1.01%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$8.19B
13.48
+37.79%
↑
$73.545 USD
-0.44
(-0.59%)
↓
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$26.28B
13.50
+45.06%
↑
$4.99 USD
+0.13
(2.67%)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$5.85B
13.54
+43.10%
↑
$22.775 USD
+0.02
(0.11%)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$51.68B
13.57
-20.48%
↓
$210.6397 USD
-5.05
(-2.34%)
↓
+
CHP-UN.TO
TSX
Real Estate
Choice Properties Real Est...
$10.41B
13.61
+6.39%
↑
$14.82 CAD
+0.12
(0.82%)
↑
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$12.95B
13.63
+4.20%
↑
$21.825 USD
-0.54
(-2.39%)
↓
+
NUE
NYSE
Basic Materials
Nucor Corporation
$26.60B
13.63
-41.79%
↓
$115.56 USD
+0.27
(0.23%)
↑
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$5.10B
13.69
-11.37%
↓
$45.67 USD
+0.08
(0.18%)
↑
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$8.86B
13.69
-12.96%
↓
$317.915 USD
+4.41
(1.41%)
↑
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$9.35B
13.70
-21.28%
↓
$24.52 USD
-0.56
(-2.23%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$9.31B
13.80
-9.16%
↓
$110.805 USD
+0.45
(0.40%)
↑
+
CAT
NYSE
Industrials
Caterpillar Inc.
$146.66B
13.91
-16.90%
↓
$305.95 USD
-0.91
(-0.30%)
↓
+
STM
NYSE
Technology
STMicroelectronics N.V.
$20.84B
14.06
-50.49%
↓
$23.265 USD
-0.07
(-0.32%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$9.66B
14.07
-30.74%
↓
$13.825 USD
-0.11
(-0.75%)
↓
+
FLEX
NASDAQ
Technology
Flex Ltd.
$13.28B
14.15
+10.06%
↑
$35.45 USD
+0.79
(2.28%)
↑
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.07B
14.29
+0.68%
↑
$24.7999 USD
+0.40
(1.64%)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$19.13B
14.31
-40.31%
↓
$59.135 USD
-0.12
(-0.19%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$11.78B
14.62
-50.85%
↓
$144.63 USD
-1.29
(-0.88%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$83.88B
14.65
-31.64%
↓
$97.75 USD
-1.17
(-1.18%)
↓
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$6.06B
14.78
+11.55%
↑
$86.62 USD
-0.41
(-0.47%)
↓
+
DELL
NYSE
Technology
Dell Technologies Inc.
$65.88B
14.80
-29.31%
↓
$94.93 USD
+0.53
(0.56%)
↑
+
BLD
NYSE
Industrials
TopBuild Corp.
$8.84B
14.90
-29.99%
↓
$298.05 USD
-4.37
(-1.45%)
↓
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$10.56B
14.90
-38.49%
↓
$12.305 USD
-3.20
(-20.61%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.56B
14.95
-12.53%
↓
$30.12 USD
-0.07
(-0.23%)
↓
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$33.22B
15.03
-12.69%
↓
$162.945 USD
-1.05
(-0.64%)
↓
+
STX
NASDAQ
Technology
Seagate Technology PLC
$17.58B
15.10
-13.95%
↓
$83.22 USD
+0.18
(0.22%)
↑
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$38.22B
15.12
+2.00%
↑
$17.15 USD
-0.24
(-1.38%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$17.17B
15.17
-12.71%
↓
$311.335 USD
-2.48
(-0.79%)
↓
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$16.54B
15.29
+32.56%
↑
$83.14 USD
+1.47
(1.80%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$5.81B
15.37
-20.25%
↓
$110.94 USD
-1.14
(-1.02%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$38.70B
15.38
-2.34%
↓
$2.44 USD
-0.02
(-0.81%)
↓
+
NSC
NYSE
Industrials
Norfolk Southern Corporati...
$51.28B
15.47
-10.18%
↓
$222.76 USD
-3.92
(-1.73%)
↓
+
MLM
NYSE
Basic Materials
Martin Marietta Materials ...
$30.86B
15.48
-19.62%
↓
$505.89 USD
-3.36
(-0.66%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$84.06B
15.51
+4.17%
↑
$323.17 USD
-18.24
(-5.34%)
↓
+
APD
NYSE
Basic Materials
Air Products and Chemicals...
$59.81B
15.55
+15.52%
↑
$266.68 USD
-2.17
(-0.81%)
↓
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$21.25B
15.57
-64.13%
↓
$36.52 USD
+0.71
(1.98%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$12.34B
15.65
-29.07%
↓
$68.37 USD
+0.44
(0.65%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$64.15B
15.65
-36.89%
↓
$596.16 USD
-3.60
(-0.60%)
↓
+
DUKH
NYSE
Utilities
Duke Energy Corporation 5....
$16.70B
15.74
-4.49%
↓
$23.865 USD
+0.00
(0.00%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$18.66B
15.79
+8.30%
↑
$146.46 USD
+0.90
(0.62%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$7.37B
15.84
-14.57%
↓
$219.145 USD
-2.14
(-0.97%)
↓
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$27.80B
15.88
-17.83%
↓
$582.43 USD
+1.68
(0.29%)
↑
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$162.81B
15.88
-16.03%
↓
$148.19 USD
+0.98
(0.67%)
↑
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$33.38B
15.91
+13.98%
↑
$18.9857 USD
-0.42
(-2.19%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$46.26B
15.92
+17.54%
↑
$26.3 CAD
-0.60
(-2.23%)
↓
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.57B
15.95
-9.29%
↓
$106.36 USD
-1.61
(-1.49%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$35.55B
15.99
+2.34%
↑
$72.14 USD
+0.02
(0.03%)
↑
+
PFE
NYSE
Healthcare
Pfizer Inc.
$129.20B
16.16
-13.17%
↓
$22.935 USD
+0.15
(0.68%)
↑
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$20.07B
16.25
+32.78%
↑
$21.7 USD
-0.72
(-3.21%)
↓
+
SOBO
NYSE
South Bow Corporation
$5.15B
16.27
$24.73 USD
+0.00
(0.00%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$18.20B
16.33
-18.51%
↓
$87.88 USD
-0.29
(-0.33%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$15.52B
16.45
-9.89%
↓
$9.475 USD
-0.06
(-0.68%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.34B
16.49
-35.40%
↓
$33.74 USD
-0.73
(-2.12%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$16.33B
16.56
-32.96%
↓
$33.95 USD
-0.66
(-1.91%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$48.58B
16.63
-0.89%
↓
$74.415 USD
-0.10
(-0.14%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$67.34B
16.73
+3.02%
↑
$105.85 USD
-0.06
(-0.06%)
↓
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$19.09B
16.74
-16.46%
↓
$127.21 USD
-0.17
(-0.13%)
↓
+
G
NYSE
Technology
Genpact Limited
$8.36B
16.78
+51.71%
↑
$47.92 USD
+0.10
(0.21%)
↑
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$17.47B
16.82
-41.85%
↓
$80.51 USD
-0.72
(-0.89%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$197.62B
16.89
+61.49%
↑
$26.705 USD
-0.83
(-3.00%)
↓
+
ABT
NYSE
Healthcare
Abbott Laboratories
$224.39B
16.93
+17.04%
↑
$128.09 USD
-1.29
(-1.00%)
↓
+
SAIC
NYSE
Technology
SCIENCE APPLICATIONS INTER...
$5.83B
17.06
-10.16%
↓
$121.115 USD
-1.05
(-0.86%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.48B
17.08
+10.89%
↑
$47.605 USD
-1.43
(-2.91%)
↓
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$163.33B
17.13
-3.07%
↓
$78.88 USD
+0.78
(1.00%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.37B
17.15
-4.39%
↓
$18.925 USD
+0.05
(0.29%)
↑
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$373.36B
17.21
+2.94%
↑
$153.83 USD
-1.10
(-0.71%)
↓
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$7.32B
17.27
+52.94%
↑
$60.65 USD
+1.40
(2.36%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$62.02B
17.28
-25.26%
↓
$110.16 USD
-1.47
(-1.32%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$22.40B
17.40
+1.90%
↑
$29.61 USD
+0.20
(0.68%)
↑
+
EIX
NYSE
Utilities
Edison International
$22.41B
17.58
-18.27%
↓
$57.64 USD
-0.56
(-0.96%)
↓
+
VST
NYSE
Utilities
Vistra Energy Corp.
$42.11B
17.75
+63.27%
↑
$127.405 USD
+3.17
(2.56%)
↑
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$388.07B
17.77
+10.68%
↑
$417.88 USD
-6.37
(-1.50%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$11.72B
17.84
+48.22%
↑
$49.93 CAD
-0.19
(-0.38%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$281.89B
17.95
-48.86%
↓
$61.845 USD
-0.79
(-1.25%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$83.22B
17.96
-7.60%
↓
$65.27 USD
-0.65
(-0.99%)
↓
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$9.95B
17.97
+77.52%
↑
$15.4 USD
-0.59
(-3.69%)
↓
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$15.71B
18.02
+29.47%
↑
$67.68 USD
-0.60
(-0.88%)
↓
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$43.89B
18.03
+9.34%
↑
$130.15 USD
-2.19
(-1.65%)
↓
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$11.26B
18.13
+26.98%
↑
$93.41 USD
-1.07
(-1.13%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$7.04B
18.13
-3.41%
↓
$32.01 USD
-0.27
(-0.84%)
↓
+
LOGI
NASDAQ
Technology
Logitech International S.A...
$11.53B
18.15
-10.89%
↓
$77.295 USD
+0.14
(0.19%)
↑
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$61.92B
18.20
+4.42%
↑
$93.15 USD
+1.80
(1.97%)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$23.63B
18.20
-25.69%
↓
$102.38 USD
-1.75
(-1.68%)
↓
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.46B
18.41
+9.97%
↑
$5.995 USD
-0.26
(-4.23%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$11.66B
18.42
-81.77%
↓
$13.785 USD
-0.21
(-1.54%)
↓
+
HOLX
NASDAQ
Healthcare
Hologic Inc.
$13.08B
18.45
-22.75%
↓
$57.625 USD
-0.66
(-1.14%)
↓
+
MU
NASDAQ
Technology
Micron Technology Inc.
$86.52B
18.52
-36.76%
↓
$79.49 USD
+2.07
(2.67%)
↑
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$11.12B
18.60
+10.43%
↑
$39.845 USD
-0.52
(-1.30%)
↓
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limited
$20.42B
18.61
+70.36%
↑
$39.495 USD
-1.07
(-2.63%)
↓
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$20.63B
18.61
-40.33%
↓
$93.77 USD
-0.04
(-0.04%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$10.79B
18.68
+23.97%
↑
$15.63 USD
-0.25
(-1.57%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$35.49B
18.70
-7.27%
↓
$70.92 USD
-1.62
(-2.23%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$6.45B
18.84
+11.82%
↑
$112.16 USD
-2.03
(-1.78%)
↓
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc.
$9.44B
18.92
-43.16%
↓
$61.66 USD
+0.16
(0.26%)
↑
+
NVS
NYSE
Healthcare
Novartis AG
$219.57B
18.94
+14.40%
↑
$111.575 USD
+0.41
(0.36%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$29.81B
19.00
+3.92%
↑
$2.845 USD
0.00
(-0.18%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$46.77B
19.14
+23.49%
↑
$45.91 USD
-0.42
(-0.91%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$10.69B
19.17
+20.55%
↑
$225.44 USD
+0.44
(0.20%)
↑
+
NXPI
NASDAQ
Technology
NXP Semiconductors N.V.
$49.09B
19.22
-25.21%
↓
$192.715 USD
-0.85
(-0.44%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$7.70B
19.23
-0.63%
↓
$40.805 USD
-0.16
(-0.38%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$59.38B
19.33
+26.29%
↑
$105.9 USD
-0.80
(-0.75%)
↓
+
MDLZ
NASDAQ
Consumer Defensive
Mondelez International Inc...
$84.88B
19.38
-2.08%
↓
$65.11 USD
-0.41
(-0.63%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$47.15B
19.44
+21.68%
↑
$69.47 USD
-1.88
(-2.63%)
↓
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$185.55B
19.44
-15.12%
↓
$133.08 USD
-2.23
(-1.65%)
↓
+
IQV
NYSE
Healthcare
IQVIA Holdings Inc.
$26.57B
19.62
-34.62%
↓
$149.96 USD
-0.72
(-0.48%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$5.20B
19.79
-22.22%
↓
$86.14 USD
-0.53
(-0.61%)
↓
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$1,955.84B
19.79
-0.54%
↓
$162.55 USD
+3.27
(2.05%)
↑
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$12.12B
19.87
+65.24%
↑
$1352.62 USD
-37.58
(-2.70%)
↓
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$1,952.44B
20.08
-0.09%
↓
$164.705 USD
+3.24
(2.00%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$28.43B
20.20
+22.88%
↑
$134.5 USD
-2.48
(-1.81%)
↓
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$40.49B
20.43
+29.56%
↑
$68.55 USD
-1.74
(-2.48%)
↓
+
TSN
NYSE
Consumer Defensive
Tyson Foods Inc.
$21.45B
20.54
+3.87%
↑
$60.62 USD
-0.80
(-1.30%)
↓
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$11.90B
20.58
+31.86%
↑
$39.87 CAD
-0.06
(-0.15%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.42B
20.63
-38.66%
↓
$51.745 USD
-0.86
(-1.63%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$9.10B
20.64
+32.28%
↑
$44.8 USD
-0.41
(-0.91%)
↓
+
FTS
NYSE
Utilities
Fortis Inc.
$24.35B
20.75
+20.08%
↑
$48.43 USD
-0.12
(-0.25%)
↓
+
FTS.TO
TSX
Utilities
Fortis Inc.
$33.75B
20.77
+23.83%
↑
$67.14 CAD
-0.15
(-0.22%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$10.25B
21.14
+54.74%
↑
$37.16 USD
-0.05
(-0.13%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$131.07B
21.16
+10.59%
↑
$52.6 USD
-0.94
(-1.76%)
↓
+
CPB
NYSE
Consumer Defensive
Campbell Soup Company
$10.95B
21.23
-12.46%
↓
$36.2 USD
-0.52
(-1.42%)
↓
+
NRG
NYSE
Utilities
NRG Energy Inc.
$21.61B
21.26
+33.79%
↑
$108.295 USD
+2.19
(2.06%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$93.79B
21.36
+24.62%
↑
$119.47 USD
-1.23
(-1.02%)
↓
+
HSIC
NASDAQ
Healthcare
Henry Schein Inc.
$8.11B
21.36
-9.21%
↓
$65.3 USD
-0.93
(-1.40%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$40.09B
21.40
+21.74%
↑
$109.795 USD
-1.50
(-1.34%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$50.96B
21.52
+4.51%
↑
$157.02 USD
+0.82
(0.52%)
↑
+
IDA
NYSE
Utilities
IDACORP Inc.
$6.35B
21.67
+26.64%
↑
$116.095 USD
-1.36
(-1.16%)
↓
+
DGX
NYSE
Healthcare
Quest Diagnostics Incorpor...
$19.63B
22.23
+26.95%
↑
$173.98 USD
-1.89
(-1.07%)
↓
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$9.16B
22.47
-24.43%
↓
$297.42 USD
-5.46
(-1.80%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$75.97B
22.59
-11.40%
↓
$37.3 USD
-0.20
(-0.53%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$7.86B
23.14
+14.70%
↑
$25.77 USD
+0.08
(0.31%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$9.15B
23.23
-9.74%
↓
$39.73 USD
-0.22
(-0.55%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.77B
23.44
-0.42%
↓
$57.55 USD
+0.21
(0.37%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$7.98B
23.57
-6.82%
↓
$8.835 USD
+0.12
(1.32%)
↑
+
CAR-UN.TO
TSX
Real Estate
Canadian Apartment Propert...
$6.56B
23.67
-7.71%
↓
$41.23 CAD
+0.28
(0.68%)
↑
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.31B
23.70
-3.27%
↓
$47.255 USD
-0.38
(-0.79%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$17.79B
23.89
+17.36%
↑
$275.56 USD
-1.04
(-0.38%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$10.87B
24.42
+22.33%
↑
$37.775 USD
-0.08
(-0.20%)
↓
+
CNM
NYSE
Core & Main, Inc.
$9.96B
24.61
-14.31%
↓
$52.47 USD
+0.06
(0.11%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$26.33B
25.30
+9.24%
↑
$68.61 USD
-0.70
(-1.01%)
↓
+
PLD
NYSE
Real Estate
ProLogis Inc.
$95.80B
25.78
-14.10%
↓
$102.35 USD
-1.01
(-0.98%)
↓
+
KNF
NYSE
Knife River Corporation
$5.30B
25.99
+14.24%
↑
$91.79 USD
-1.79
(-1.91%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$29.43B
27.20
+10.63%
↑
$205.32 USD
-1.41
(-0.68%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.18B
27.42
+22.49%
↑
$31.585 USD
+0.05
(0.17%)
↑
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$7.99B
27.45
-25.66%
↓
$32.99 USD
-0.77
(-2.28%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.76B
27.47
+3.07%
↑
$91.63 USD
-0.11
(-0.12%)
↓
+
PSA
NYSE
Real Estate
Public Storage
$51.54B
27.72
+5.03%
↑
$289.76 USD
-4.03
(-1.37%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.19B
27.93
-7.29%
↓
$94.25 USD
-1.26
(-1.32%)
↓
+
WPC
NYSE
Real Estate
W.P. Carey Inc. REIT
$13.29B
29.05
+9.25%
↑
$60.495 USD
-0.22
(-0.35%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.87B
29.70
-5.02%
↓
$56.47 USD
-0.55
(-0.96%)
↓
+
AMT
NYSE
Real Estate
American Tower Corporation...
$98.73B
31.72
+17.45%
↑
$210.81 USD
-0.10
(-0.05%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$9.43B
36.93
+5.27%
↑
$50.59 USD
+0.37
(0.74%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.45B
41.55
+107.17%
↑
$31.05 USD
+0.30
(0.98%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$5.97B
43.78
-28.95%
↓
$21.36 USD
-0.53
(-2.42%)
↓
+
ONON
NYSE
On Holding AG
$14.51B
49.19
+28.82%
↑
$45.11 USD
+0.35
(0.78%)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.16B
51.77
$42.16 USD
-0.29
(-0.68%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$82.85B
55.58
+253.96%
↑
$277.18 USD
+9.30
(3.47%)
↑
+
DOCS
NYSE
Doximity, Inc.
$10.56B
56.29
+112.00%
↑
$56.725 USD
+0.44
(0.77%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$8.80B
99.40
+37.61%
↑
$63.87 USD
-5.71
(-8.21%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.22%
,
141(40.2%) stocks Up
,
210(59.8%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
ALVOW
NASDAQ
Alvotech Warrant
$3.40B
0.00
-57.71%
↓
$1.42 USD
25.23%
(0.28)
↑
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.61B
17.19
-53.13%
↓
$10.88 USD
17.24%
(1.60)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$0.86B
0.00
+163.59%
↑
$3.63 USD
16.35%
(0.51)
↑
+
TBLAW
NASDAQ
Taboola.com Ltd. Warrant
$0.99B
0.00
-50.82%
↓
$0.1899 USD
11.71%
(0.02)
↑
+
COUR
NYSE
Coursera, Inc.
$1.24B
-15.10
-47.51%
↓
$8.575 USD
11.36%
(0.87)
↑
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.56B
-32.09
-25.99%
↓
$3.93 USD
11.33%
(0.40)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$2.09B
0.00
+271.19%
↑
$8.3 USD
11.11%
(0.83)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.24B
22.59
+24.55%
↑
$112.32 USD
10.76%
(10.91)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$1.24B
0.00
$37.05 USD
10.76%
(3.60)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$0.74B
0.00
-20.62%
↓
$0.1052 USD
10.74%
(0.01)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$47.60B
9.59
+28.47%
↑
$371.25 USD
10.71%
(35.92)
↑
+
ARRY
NASDAQ
Healthcare
Array Technologies, Inc.
$0.70B
-2.34
-66.41%
↓
$5.045 USD
10.64%
(0.49)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.06B
12.72
+54.85%
↑
$85.54 USD
10.57%
(8.18)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$11.07B
12.58
+52.97%
↑
$84.52 USD
10.48%
(8.02)
↑
+
SXT
NYSE
Basic Materials
Sensient Technologies Corp...
$3.40B
27.26
+8.02%
↑
$88.33 USD
10.22%
(8.19)
↑
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$834.72B
147.45
+52.57%
↑
$285.1228 USD
9.87%
(25.61)
↑
+
RZLVW
NASDAQ
Rezolve AI Limited Warrant...
$0.58B
0.00
$0.46 USD
9.79%
(0.04)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$2.22B
-1.72
+121.16%
↑
$8.24 USD
9.43%
(0.71)
↑
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.65B
53.40
+51.38%
↑
$24.36 USD
8.60%
(1.93)
↑
+
VRSN
NASDAQ
Technology
VeriSign Inc.
$23.78B
31.61
+32.44%
↑
$273.5 USD
8.28%
(20.91)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.54B
33.27
-19.78%
↓
$50.935 USD
8.19%
(3.86)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$4.20B
0.00
-9.77%
↓
$36.145 USD
8.15%
(2.73)
↑
+
BWLP
NYSE
BW LPG Limited
$1.47B
2.72
-22.91%
↓
$10.48 USD
7.82%
(0.76)
↑
+
FIX
NYSE
Industrials
Comfort Systems USA Inc.
$13.29B
25.80
+8.37%
↑
$404.94 USD
7.64%
(28.73)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.59B
-0.55
-44.20%
↓
$7.525 USD
6.74%
(0.48)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$0.51B
-78.20
-74.20%
↓
$4.165 USD
6.52%
(0.25)
↑
+
RAY-B.TO
TSX
Communication Services
Stingray Group Inc.
$0.59B
-27.80
+4.42%
↑
$7.4 CAD
6.47%
(0.45)
↑
+
LOAR
NYSE
Loar Holdings Inc.
$8.59B
367.40
$97.25 USD
5.88%
(5.40)
↑
+
SEM
NYSE
Healthcare
Select Medical Holdings Co...
$2.14B
31.88
-42.76%
↓
$17.51 USD
5.61%
(0.93)
↑
+
CINT
NYSE
CI&T Inc
$0.72B
23.09
+23.84%
↑
$5.605 USD
5.56%
(0.30)
↑
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$0.90B
5.38
-48.56%
↓
$22.13 USD
5.48%
(1.15)
↑
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc. Co...
$13.59B
31.56
+50.68%
↑
$12.9848 USD
5.48%
(0.67)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$90.45B
-57.91
+104.14%
↑
$369 USD
5.33%
(18.66)
↑
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Common ...
$1.34B
3.79
+31.94%
↑
$13.585 USD
5.31%
(0.69)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$31.94B
48.77
-12.75%
↓
$88.335 USD
5.31%
(4.45)
↑
+
ZYBT
NASDAQ
Zhengye Biotechnology Hold...
$0.57B
211.00
$11.11 USD
5.31%
(0.56)
↑
+
RDDT
NYSE
Reddit Inc
$20.31B
-33.71
+120.87%
↑
$118.2 USD
5.30%
(5.95)
↑
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.53B
9.40
-51.25%
↓
$10.59 USD
5.27%
(0.53)
↑
+
ORC
NYSE
Real Estate
Orchid Island Capital Inc.
$0.65B
12.16
-20.35%
↓
$7.295 USD
5.27%
(0.37)
↑
+
CGY.TO
TSX
Industrials
Calian Group Ltd.
$0.53B
117.21
-22.10%
↓
$48.09 CAD
5.21%
(2.38)
↑
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutics In...
$1.10B
-2.62
-75.05%
↓
$3.535 USD
5.21%
(0.18)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$0.57B
24.29
-66.23%
↓
$3.575 USD
5.15%
(0.18)
↑
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming Inc.
$2.32B
-7.39
-12.21%
↓
$15.91 USD
5.02%
(0.76)
↑
+
EVGO
NASDAQ
EVgo Inc. Class A Common S...
$0.80B
-6.34
+26.19%
↑
$2.73 USD
5.00%
(0.13)
↑
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment Corp...
$5.76B
-21.06
-38.47%
↓
$28.51 USD
4.93%
(1.34)
↑
+
LU
NYSE
Financial Services
LU
$1.24B
-3.93
-38.22%
↓
$3.095 USD
4.92%
(0.15)
↑
+
STRL
NASDAQ
Industrials
Sterling Construction Comp...
$4.44B
16.86
+20.51%
↑
$153.09 USD
4.86%
(7.09)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.61B
-13.13
$2.065 USD
4.82%
(0.09)
↑
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$4.82B
17.60
-31.76%
↓
$31.91 USD
4.79%
(1.46)
↑
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warrant
$2.45B
0.00
$0.204 USD
4.67%
(0.01)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$5.45B
10.67
-0.43%
↓
$69.1 USD
4.63%
(3.06)
↑
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Minerals ...
$0.86B
-22.71
+234.17%
↑
$1.66 CAD
4.40%
(0.07)
↑
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.44B
-32.44
+71.34%
↑
$48.74 USD
4.35%
(2.03)
↑
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$6.07B
57.11
-37.23%
↓
$227.045 USD
4.35%
(9.45)
↑
+
FHI
NYSE
Financial Services
Federated Hermes, Inc.
$3.11B
11.86
+7.38%
↑
$39.93 USD
4.26%
(1.63)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$1.41B
-21.00
+13.12%
↑
$6.565 USD
4.21%
(0.27)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.12B
-2.68
-45.42%
↓
$9.035 USD
4.21%
(0.37)
↑
+
CMG
NYSE
Consumer Cyclical
Chipotle Mexican Grill Inc...
$67.14B
43.84
-15.87%
↓
$51.62 USD
4.20%
(2.08)
↑
+
TK
NYSE
Energy
Teekay Corporation
$0.57B
4.80
-12.31%
↓
$7.095 USD
4.19%
(0.29)
↑
+
ZETA
NYSE
Zeta Global Holdings Corp.
$2.68B
-30.63
+8.48%
↑
$13.0776 USD
4.12%
(0.52)
↑
+
NVDA
NASDAQ
Technology
NVIDIA Corporation
$2,596.89B
36.20
+21.85%
↑
$110.7887 USD
4.10%
(4.36)
↑
+
ALNY
NASDAQ
Healthcare
Alnylam Pharmaceuticals In...
$31.56B
-108.79
+63.59%
↑
$252.355 USD
4.02%
(9.74)
↑
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.49B
-12.84
-56.75%
↓
$9.215 USD
4.01%
(0.36)
↑
+
WFRD
NASDAQ
Weatherford International ...
$3.02B
6.60
-60.78%
↓
$43.06 USD
3.91%
(1.62)
↑
+
ANET
NYSE
Technology
Arista Networks Inc.
$94.54B
33.76
+5.10%
↑
$78.21 USD
3.88%
(2.92)
↑
+
CFLT
NASDAQ
Confluent, Inc. Class A Co...
$7.77B
-21.74
-24.24%
↓
$24.15 USD
3.83%
(0.89)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$2.86B
14.96
+371,559,423.81%
↑
$42.24 USD
3.83%
(1.56)
↑
+
NVGS
NYSE
Energy
Navigator Holdings Ltd. (M...
$0.86B
10.29
-17.87%
↓
$12.91 USD
3.69%
(0.46)
↑
+
SNAP
NYSE
Communication Services
Snap Inc. Class A
$14.13B
-19.83
-26.21%
↓
$8.635 USD
3.66%
(0.30)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$15.43B
-77.74
+26.90%
↑
$49.96 USD
3.65%
(1.76)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$4.84B
8.15
-32.58%
↓
$14.515 USD
3.60%
(0.51)
↑
+
BE
NYSE
Industrials
Bloom Energy Corporation
$4.18B
-139.54
+70.56%
↑
$18.79 USD
3.58%
(0.65)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$5.85B
5.06
-9.63%
↓
$1.885 USD
3.57%
(0.06)
↑
+
TNK
NYSE
Energy
Teekay Tankers Ltd.
$1.40B
3.50
-34.43%
↓
$42.185 USD
3.55%
(1.45)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$1.34B
538.00
-54.06%
↓
$11.14 USD
3.53%
(0.38)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.21B
11.61
+5.54%
↑
$3.965 USD
3.52%
(0.13)
↑
+
DLR
NYSE
Real Estate
Digital Realty Trust Inc.
$51.78B
95.50
+3.30%
↑
$159.13 USD
3.50%
(5.38)
↑
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.20B
-29.53
-33.14%
↓
$5.195 USD
3.49%
(0.18)
↑
+
FSF.TO
TSX
CI First Asset Global Fina...
$0.60B
0.00
+18.96%
↑
$30.64 CAD
3.49%
(1.03)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$82.85B
55.58
+253.96%
↑
$277.18 USD
3.47%
(9.30)
↑
+
BDI.TO
TSX
Industrials
Black Diamond Group Limite...
$0.50B
19.71
-4.57%
↓
$8.36 CAD
3.47%
(0.28)
↑
+
GEV
NYSE
Utilities
GE Vernova
$98.54B
51.79
+131.41%
↑
$372.93 USD
3.45%
(12.44)
↑
+
COMM
NASDAQ
Technology
CommScope Holding Company ...
$0.82B
-1.54
+258.74%
↑
$3.93 USD
3.42%
(0.13)
↑
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc.
$42.63B
29.01
+124.08%
↑
$49.78 USD
3.39%
(1.63)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$13.58B
-2.58
+20.46%
↑
$12.4999 USD
3.39%
(0.41)
↑
+
CABO
NYSE
Communication Services
Cable One Inc.
$1.45B
100.09
-35.53%
↓
$266.89 USD
3.35%
(8.65)
↑
+
AKBA
NASDAQ
Healthcare
Akebia Therapeutics Inc.
$0.60B
-6.91
+21.22%
↑
$2.355 USD
3.29%
(0.08)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.17B
7.23
+6.37%
↑
$235.37 USD
3.26%
(7.43)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$1.70B
0.79
+31.96%
↑
$14.56 USD
3.26%
(0.46)
↑
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of America I...
$1.18B
21.47
+123.85%
↑
$92.88 USD
3.25%
(2.92)
↑
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$1.80B
2.68
-50.09%
↓
$37.16 USD
3.25%
(1.17)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$0.69B
-0.41
-78.40%
↓
$12.085 USD
3.16%
(0.37)
↑
+
AAON
NASDAQ
Industrials
AAON Inc.
$6.98B
42.50
-8.85%
↓
$88.5375 USD
3.14%
(2.70)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$2.54B
-11.83
-5.99%
↓
$30.2581 USD
3.13%
(0.92)
↑
+
SHOP.TO
TSX
Technology
Shopify Inc.
$170.62B
61.29
+23.49%
↑
$135.87 CAD
3.11%
(4.10)
↑
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.74B
-6.83
-38.22%
↓
$7.32 USD
3.10%
(0.22)
↑
+
SHOP
NASDAQ
Technology
Shopify Inc. Class A Subor...
$123.47B
61.37
+19.60%
↑
$98.045 USD
3.08%
(2.92)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$7.49B
-1,141.75
-21.14%
↓
$47.07 USD
3.07%
(1.40)
↑
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.95B
15.42
-17.37%
↓
$68.016 USD
3.05%
(2.02)
↑
+
SE
NYSE
Communication Services
Sea Limited American Depos...
$73.55B
170.18
+116.98%
↑
$128.01 USD
3.04%
(3.78)
↑
+
BTX
NASDAQ
Healthcare
BioTime Inc.
$1.30B
35.94
+2,823.31%
↑
$6.295 USD
3.03%
(0.18)
↑
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.73B
22.91
-31.40%
↓
$8.025 USD
3.02%
(0.24)
↑
+
EME
NYSE
Industrials
EMCOR Group Inc.
$18.22B
18.62
+7.29%
↑
$412.695 USD
3.01%
(12.07)
↑
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing Compa...
$4.16B
26.63
-16.43%
↓
$81.45 USD
2.98%
(2.36)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$0.86B
-5.53
-35.60%
↓
$16.3 USD
2.97%
(0.47)
↑
+
DAN
NYSE
Consumer Cyclical
Dana Incorporated
$1.83B
-32.13
-3.14%
↓
$12.9 USD
2.95%
(0.37)
↑
+
ARR
NYSE
Real Estate
ARMOUR Residential REIT In...
$1.22B
-30.00
-18.75%
↓
$15.75 USD
2.94%
(0.45)
↑
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. Clas...
$51.76B
20.97
-27.55%
↓
$209.87 USD
2.94%
(6.00)
↑
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$1.81B
21.71
$20.34 USD
2.94%
(0.58)
↑
+
CALX
NYSE
Technology
Calix Inc
$2.60B
-75.10
+10.54%
↑
$40.19 USD
2.92%
(1.14)
↑
+
ASB
NYSE
Financial Services
Associated Banc-Corp
$3.65B
30.58
-0.98%
↓
$22.66 USD
2.91%
(0.64)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$4.07B
-7.61
+24.12%
↑
$60.48 USD
2.91%
(1.71)
↑
+
GOGO
NASDAQ
Communication Services
Gogo Inc.
$0.97B
74.10
-10.82%
↓
$7.625 USD
2.90%
(0.21)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$11.77B
-3.80
-56.92%
↓
$14.92 USD
2.90%
(0.42)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$7.20B
1,413.00
+90.98%
↑
$43.6 USD
2.85%
(1.21)
↑
+
MAGS
NASDAQ
Industrials
Magal Security Systems Ltd...
$1.76B
0.00
+14.15%
↑
$46.398 USD
2.83%
(1.28)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$0.82B
-1.93
-2.16%
↓
$11.215 USD
2.80%
(0.30)
↑
+
ZGN
NYSE
Ermenegildo Zegna N.V.
$1.94B
21.97
-44.65%
↓
$7.905 USD
2.80%
(0.21)
↑
+
CTRI
NYSE
Centuri Holdings, Inc.
$1.60B
-226.25
-16.81%
↓
$18.605 USD
2.79%
(0.50)
↑
+
TRMD
NASDAQ
Energy
TORM plc
$1.57B
2.53
-54.27%
↓
$16.495 USD
2.71%
(0.44)
↑
+
MU
NASDAQ
Technology
Micron Technology Inc.
$86.52B
18.52
-36.76%
↓
$79.49 USD
2.67%
(2.07)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$26.28B
13.50
+45.06%
↑
$4.99 USD
2.67%
(0.13)
↑
+
QUBT
NASDAQ
Technology
Quantum Computing Inc. Com...
$0.95B
-9.51
+692.97%
↑
$7.125 USD
2.67%
(0.18)
↑
+
HUBS
NYSE
Technology
HubSpot Inc.
$31.32B
5,459.09
-15.20%
↓
$616.395 USD
2.65%
(15.89)
↑
+
CDRE
NYSE
Cadre Holdings, Inc.
$1.22B
33.42
-13.75%
↓
$30.87 USD
2.63%
(0.79)
↑
+
EQIX
NASDAQ
Real Estate
Equinix Inc.
$79.94B
94.36
+1.88%
↑
$838.71 USD
2.63%
(21.52)
↑
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPITAL I...
$0.54B
10.88
-19.89%
↓
$7.255 USD
2.62%
(0.18)
↑
+
BROS
NYSE
Dutch Bros Inc.
$10.03B
180.91
+85.87%
↑
$63.1 USD
2.58%
(1.59)
↑
+
BTSGU
NASDAQ
BrightSpring Health Servic...
$2.79B
0.00
+46.17%
↑
$61.23 USD
2.58%
(1.54)
↑
+
IESC
NASDAQ
Industrials
IES Holdings Inc.
$3.92B
18.22
+43.02%
↑
$200.73 USD
2.57%
(5.03)
↑
+
CGON
NASDAQ
CG Oncology, Inc. Common s...
$1.65B
-15.26
-46.43%
↓
$22.07 USD
2.56%
(0.55)
↑
+
PI
NASDAQ
Technology
Impinj Inc.
$2.56B
64.57
-38.31%
↓
$92.05 USD
2.56%
(2.30)
↑
+
TOY.TO
TSX
Consumer Cyclical
Spin Master Corp.
$2.38B
21.88
-29.92%
↓
$24.01 CAD
2.56%
(0.60)
↑
+
VST
NYSE
Utilities
Vistra Energy Corp.
$42.11B
17.75
+63.27%
↑
$127.405 USD
2.56%
(3.17)
↑
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$1.08B
13.16
-10.99%
↓
$8.235 USD
2.55%
(0.21)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$0.83B
-3.67
-49.28%
↓
$9.9 USD
2.54%
(0.25)
↑
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Technolo...
$5.16B
-5.45
$20.885 USD
2.53%
(0.52)
↑
+
IRM
NYSE
Real Estate
Iron Mountain Incorporated...
$25.06B
139.87
+7.60%
↑
$87.47 USD
2.52%
(2.15)
↑
+
TEAM
NASDAQ
Technology
Atlassian Corporation Plc
$58.95B
-169.23
+4.03%
↑
$230.75 USD
2.52%
(5.67)
↑
+
ABBV
NYSE
Healthcare
AbbVie Inc.
$318.42B
75.47
+8.68%
↑
$184.895 USD
2.51%
(4.53)
↑
+
FTI
NYSE
Energy
TechnipFMC plc
$11.57B
14.40
+4.78%
↑
$28.19 USD
2.51%
(0.69)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.00B
-2.39
+29.14%
↑
$10.66 USD
2.50%
(0.26)
↑
+
META
NASDAQ
Communication Services
Meta Platforms, Inc.
$1,345.74B
22.33
+7.66%
↑
$546.455 USD
2.50%
(13.31)
↑
+
ZS
NASDAQ
Technology
Zscaler Inc.
$32.51B
-2,101.40
+8.29%
↑
$215.4 USD
2.50%
(5.26)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$13.49B
428.52
+19.52%
↑
$272.3 USD
2.49%
(6.62)
↑
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$3.22B
-1.75
-35.49%
↓
$93.645 USD
2.47%
(2.25)
↑
+
ESTC
NYSE
Technology
Elastic N.V.
$8.57B
-62.69
-16.32%
↓
$84.15 USD
2.47%
(2.03)
↑
+
PLTR
NASDAQ
Technology
Palantir Technologies Inc.
$242.39B
538.90
+295.39%
↑
$110.4359 USD
2.46%
(2.66)
↑
+
TQQQ
NASDAQ
ProShares UltraPro QQQ
$22.64B
27.46
-13.72%
↓
$53.425 USD
2.46%
(1.28)
↑
+
DLO
NASDAQ
Technology
dLocal Ltd
$2.58B
23.21
-44.41%
↓
$9.27 USD
2.43%
(0.22)
↑
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$0.75B
-46.09
+31.43%
↑
$21.71 USD
2.41%
(0.51)
↑
+
BRZE
NASDAQ
Braze, Inc.
$3.17B
-29.74
-25.68%
↓
$31.06 USD
2.41%
(0.73)
↑
+
SITM
NASDAQ
Technology
SiTime Corporation
$3.51B
-34.80
+66.04%
↑
$152.49 USD
2.38%
(3.54)
↑
+
EQT
NYSE
Energy
EQT Corporation
$29.17B
80.03
+36.45%
↑
$49.97 USD
2.36%
(1.15)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$2.28B
0.00
$13.685 USD
2.36%
(0.32)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$7.32B
17.27
+52.94%
↑
$60.65 USD
2.36%
(1.40)
↑
+
MRVL
NASDAQ
Technology
Marvell Technology Group L...
$49.65B
-56.21
-19.73%
↓
$58.685 USD
2.36%
(1.36)
↑
+
CDNS
NASDAQ
Technology
Cadence Design Systems Inc...
$77.30B
73.19
-15.38%
↓
$288.405 USD
2.35%
(6.62)
↑
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$8.63B
26.57
+88.96%
↑
$145.77 USD
2.35%
(3.35)
↑
+
PATH
NYSE
UiPath, Inc.
$6.25B
-87.08
-49.60%
↓
$11.585 USD
2.34%
(0.27)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$2.76B
33.65
-16.36%
↓
$30.64 USD
2.30%
(0.69)
↑
+
SUPN
NASDAQ
Healthcare
Supernus Pharmaceuticals I...
$1.75B
23.75
+0.03%
↑
$32.07 USD
2.30%
(0.72)
↑
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc Inc.
$3.55B
14.08
+46.28%
↑
$29.66 USD
2.28%
(0.66)
↑
+
FLEX
NASDAQ
Technology
Flex Ltd.
$13.28B
14.15
+10.06%
↑
$35.45 USD
2.28%
(0.79)
↑
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$4.97B
201.00
-37.61%
↓
$12.335 USD
2.28%
(0.28)
↑
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.32B
13.65
-27.17%
↓
$21.355 USD
2.27%
(0.48)
↑
+
RTX
NYSE
Industrials
Raytheon Technologies Corp...
$162.84B
35.66
+27.42%
↑
$124.74 USD
2.27%
(2.77)
↑
+
IAS
NASDAQ
INTEGRAL AD SCIENCE HOLDIN...
$1.13B
29.91
-25.85%
↓
$7.035 USD
2.25%
(0.16)
↑
+
PWR
NYSE
Industrials
Quanta Services Inc.
$41.81B
44.71
+2.24%
↑
$288.47 USD
2.25%
(6.35)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$2.90B
-183.89
+65.02%
↑
$16.92 USD
2.24%
(0.37)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$0.91B
-1.01
-78.26%
↓
$1.37 USD
2.24%
(0.03)
↑
+
AI
NYSE
Real Estate
Arlington Asset Investment...
$2.85B
-9.87
-14.67%
↓
$22.51 USD
2.23%
(0.49)
↑
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.88B
-144.88
-59.26%
↓
$25.18 USD
2.23%
(0.55)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$5.67B
-18.54
-19.34%
↓
$18.38 USD
2.22%
(0.40)
↑
+
SAM
NYSE
Consumer Defensive
Boston Beer Company Inc. (...
$2.72B
47.91
-17.78%
↓
$247.77 USD
2.22%
(5.37)
↑
+
COHR
NASDAQ
Technology
Coherent Inc.
$9.84B
-158.77
+4.77%
↑
$64.91 USD
2.20%
(1.40)
↑
+
EEX
NYSE
Communication Services
Emerald Expositions Events...
$0.77B
-55.43
-42.01%
↓
$3.965 USD
2.19%
(0.08)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$14.63B
11.72
-26.69%
↓
$139.43 USD
2.19%
(2.99)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$10.75B
191.89
+21.09%
↑
$35.29 USD
2.17%
(0.75)
↑
+
VRNT
NASDAQ
Technology
Verint Systems Inc.
$1.12B
17.27
-45.98%
↓
$18.35 USD
2.17%
(0.39)
↑
+
KMTS
NASDAQ
Kestra Medical Technologie...
$1.28B
-13.02
$25.53 USD
2.16%
(0.54)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$8.40B
10.66
-41.26%
↓
$15.895 USD
2.15%
(0.33)
↑
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class A Co...
$1.15B
-11.09
-10.63%
↓
$9.06 USD
2.14%
(0.19)
↑
+
KNSA
NASDAQ
Healthcare
Kiniksa Pharmaceuticals, L...
$1.50B
-34.27
+15.40%
↑
$21 USD
2.14%
(0.44)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$200.91B
11.85
-35.82%
↓
$81.545 USD
2.14%
(1.70)
↑
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceuticals I...
$1.72B
-18.68
+54.08%
↑
$8.395 USD
2.13%
(0.17)
↑
+
VET
NYSE
Energy
Vermilion Energy Inc. Comm...
$0.98B
-28.82
-44.26%
↓
$6.475 USD
2.13%
(0.13)
↑
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$8.26B
9.33
-37.03%
↓
$5.81 USD
2.11%
(0.12)
↑
+
CYD
NYSE
Industrials
China Yuchai International...
$0.62B
13.50
+84.17%
↑
$15.58 USD
2.10%
(0.32)
↑
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$6.00B
41.97
-51.96%
↓
$46.71 USD
2.10%
(0.96)
↑
+
WEAV
NYSE
Technology
Weave Communications, Inc.
$0.75B
-23.79
-12.51%
↓
$10.2 USD
2.10%
(0.21)
↑
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$57.00B
29.38
-7.34%
↓
$11.995 USD
2.09%
(0.24)
↑
+
NTNX
NASDAQ
Technology
Nutanix Inc.
$17.53B
-252.85
+2.57%
↑
$67.11 USD
2.08%
(1.37)
↑
+
TNET
NYSE
Industrials
TriNet Group Inc.
$3.75B
22.62
-40.50%
↓
$79.19 USD
2.08%
(1.61)
↑
+
NRG
NYSE
Utilities
NRG Energy Inc.
$21.61B
21.26
+33.79%
↑
$108.295 USD
2.06%
(2.19)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$17.43B
9.64
-19.06%
↓
$26.28 USD
2.06%
(0.53)
↑
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$1,955.84B
19.79
-0.54%
↓
$162.55 USD
2.05%
(3.27)
↑
+
VET.TO
TSX
Energy
Vermilion Energy Inc.
$1.36B
-29.30
-42.43%
↓
$8.97 CAD
2.05%
(0.18)
↑
+
KEL.TO
TSX
Energy
Kelt Exploration Ltd.
$1.17B
25.52
-2.95%
↓
$5.99 CAD
2.04%
(0.12)
↑
+
RRC
NYSE
Energy
Range Resources Corporatio...
$8.13B
30.50
+0.46%
↑
$34.55 USD
2.04%
(0.69)
↑
+
APPN
NASDAQ
Technology
Appian Corporation
$2.27B
-24.36
-26.45%
↓
$31.31 USD
2.02%
(0.62)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$3.05B
0.00
$5.04 USD
2.02%
(0.10)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$48.92B
0.00
+25.36%
↑
$54.335 USD
2.02%
(1.08)
↑
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$9.44B
-68.78
+2.94%
↑
$65.95 USD
2.01%
(1.30)
↑
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.50B
0.00
+25.39%
↑
$27.02 USD
2.00%
(0.53)
↑
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$1,952.44B
20.08
-0.09%
↓
$164.705 USD
2.00%
(3.24)
↑
+
LMT
NYSE
Industrials
Lockheed Martin Corporatio...
$109.50B
20.14
+0.35%
↑
$476.16 USD
2.00%
(9.35)
↑
+
RMBS
NASDAQ
Technology
Rambus Inc.
$5.30B
28.87
-18.97%
↓
$50.34 USD
1.99%
(0.98)
↑
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$14.33B
-141.71
+48.84%
↑
$95.39 USD
1.99%
(1.86)
↑
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$45.26B
119.09
+77.99%
↑
$602.345 USD
1.98%
(11.68)
↑
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings Inc...
$4.11B
-42.62
-26.79%
↓
$13.91 USD
1.98%
(0.27)
↑
+
PRO
NYSE
Technology
PROS Holdings Inc.
$0.83B
-40.47
-51.25%
↓
$17.745 USD
1.98%
(0.35)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$21.25B
15.57
-64.13%
↓
$36.52 USD
1.98%
(0.71)
↑
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$61.92B
18.20
+4.42%
↑
$93.15 USD
1.97%
(1.80)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$107.62B
8.08
+36.28%
↑
$7.25 USD
1.97%
(0.14)
↑
+
BITF
NASDAQ
Bitfarms Ltd. Common Stock
$0.52B
-7.85
-58.75%
↓
$1.04 USD
1.96%
(0.02)
↑
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.15B
15.16
+1.42%
↑
$12.215 USD
1.96%
(0.23)
↑
+
RBRK
NYSE
Technology
Rubrik, Inc.
$12.94B
-8.61
+605,652,280.95%
↑
$69.55 USD
1.96%
(1.34)
↑
+
AMRX
NYSE
Healthcare
Amneal Pharmaceuticals, In...
$3.45B
-19.53
+30.94%
↑
$7.565 USD
1.95%
(0.15)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$1.81B
-6.61
+16.52%
↑
$13.875 USD
1.95%
(0.27)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$16.96B
198.42
+51.59%
↑
$382.305 USD
1.94%
(7.29)
↑
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$6.33B
268.67
+162.94%
↑
$41.08 USD
1.94%
(0.78)
↑
+
BEAGU
NASDAQ
Bold Eagle Acquisition Cor...
$0.61B
0.00
$10.57 USD
1.93%
(0.20)
↑
+
GME
NYSE
Consumer Cyclical
Gamestop Corporation
$12.11B
82.06
+120.97%
↑
$27.6 USD
1.92%
(0.52)
↑
+
MTZ
NYSE
Industrials
MasTec Inc.
$9.71B
59.63
+29.24%
↑
$125.19 USD
1.92%
(2.36)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$153.82B
23.82
-25.67%
↓
$367.82 USD
1.91%
(6.91)
↑
+
BDN
NYSE
Real Estate
Brandywine Realty Trust
$0.68B
-3.46
-10.75%
↓
$4.025 USD
1.90%
(0.08)
↑
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$14.90B
39.59
+105.51%
↑
$36.715 USD
1.90%
(0.69)
↑
+
INSW
NYSE
Industrials
International Seaways Inc.
$1.63B
3.97
-39.39%
↓
$33.86 USD
1.90%
(0.63)
↑
+
TA.TO
TSX
Utilities
TransAlta Corporation
$3.63B
20.64
+43.98%
↑
$12.41 CAD
1.89%
(0.23)
↑
+
AVGO
NASDAQ
Technology
Broadcom Limited
$884.67B
87.11
+29.47%
↑
$191.68 USD
1.88%
(3.53)
↑
+
NTB
NYSE
Financial Services
Bank of N.T. Butterfield &...
$1.68B
8.30
+19.17%
↑
$39.835 USD
1.88%
(0.73)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$10.47B
-100.86
-17.90%
↓
$65.76 USD
1.87%
(1.21)
↑
+
TWO
NYSE
Real Estate
Two Harbors Investment Cor...
$1.19B
4.84
-5.41%
↓
$11.695 USD
1.87%
(0.21)
↑
+
HWM
NYSE
Industrials
Howmet Aerospace Inc.
$53.99B
45.56
+91.53%
↑
$135.955 USD
1.85%
(2.47)
↑
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.87B
-0.91
-32.15%
↓
$28.295 USD
1.85%
(0.52)
↑
+
SAP
NYSE
Technology
SAP SE ADS
$319.12B
89.98
+38.44%
↑
$278.57 USD
1.84%
(5.02)
↑
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.27B
7.81
-51.06%
↓
$1.67 USD
1.83%
(0.03)
↑
+
CACC
NASDAQ
Financial Services
Credit Acceptance Corporat...
$5.86B
24.50
-10.03%
↓
$495.65 USD
1.83%
(8.90)
↑
+
SFL
NYSE
Industrials
Ship Finance International...
$1.16B
7.87
-39.81%
↓
$8.095 USD
1.82%
(0.15)
↑
+
TAC
NYSE
Utilities
TransAlta Corporation
$2.62B
20.44
+39.58%
↑
$8.95 USD
1.82%
(0.16)
↑
+
TSCO
NASDAQ
Consumer Cyclical
Tractor Supply Company
$26.05B
24.02
+2.62%
↑
$49.89 USD
1.82%
(0.89)
↑
+
AKO-A
NYSE
Consumer Defensive
Embotelladora Andina S.A.
$3.36B
12.63
+31.35%
↑
$18.64 USD
1.80%
(0.33)
↑
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$16.54B
15.29
+32.56%
↑
$83.14 USD
1.80%
(1.47)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$153.48B
94.47
-43.95%
↓
$96.16 USD
1.79%
(1.69)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$5.19B
-37.81
-27.12%
↓
$16.55 USD
1.78%
(0.29)
↑
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics Inc.
$2.25B
-6.03
-28.98%
↓
$15.765 USD
1.78%
(0.28)
↑
+
PRIM
NASDAQ
Industrials
Primoris Services Corporat...
$3.20B
17.28
+28.07%
↑
$60.5 USD
1.78%
(1.06)
↑
+
DASH
NASDAQ
Communication Services
DoorDash Inc
$79.33B
645.59
+33.07%
↑
$190.525 USD
1.77%
(3.31)
↑
+
ACLS
NASDAQ
Technology
Axcelis Technologies Inc.
$1.57B
7.95
-55.03%
↓
$49.76 USD
1.76%
(0.86)
↑
+
CIEN
NYSE
Technology
Ciena Corporation
$9.14B
116.89
+27.32%
↑
$65.42 USD
1.76%
(1.13)
↑
+
RIG
NYSE
Energy
Transocean Ltd (Switzerlan...
$2.02B
-2.97
-58.93%
↓
$2.33 USD
1.75%
(0.04)
↑
+
ARM
NASDAQ
Arm Holdings plc American ...
$118.06B
140.01
-13.66%
↓
$113.9612 USD
1.74%
(1.95)
↑
+
FOLD
NASDAQ
Healthcare
Amicus Therapeutics Inc.
$2.21B
-40.00
-34.54%
↓
$7.325 USD
1.74%
(0.12)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$25.70B
28.02
+41.25%
↑
$183.56 USD
1.74%
(3.14)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.21B
-34.93
$25.94 USD
1.73%
(0.44)
↑
+
CSH-UN.TO
TSX
Real Estate
Chartwell Retirement Resid...
$4.72B
210.00
+31.60%
↑
$17.09 CAD
1.73%
(0.29)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$7.90B
-160.78
+15.40%
↑
$29.44 USD
1.73%
(0.50)
↑
+
CLB
NYSE
Energy
Core Laboratories N.V.
$0.54B
17.59
-23.93%
↓
$11.81 USD
1.72%
(0.20)
↑
+
CNNE
NYSE
Consumer Cyclical
Cannae Holdings Inc.
$1.10B
-3.70
-15.52%
↓
$17.78 USD
1.72%
(0.30)
↑
+
DFIN
NYSE
Financial Services
Donnelley Financial Soluti...
$1.28B
14.64
-31.76%
↓
$45.57 USD
1.72%
(0.77)
↑
+
GTLS
NYSE
Industrials
Chart Industries Inc.
$5.99B
31.95
-15.86%
↓
$135.53 USD
1.72%
(2.29)
↑
+
VAL
NYSE
Energy
Valaris plc
$2.30B
6.32
-52.96%
↓
$32.935 USD
1.71%
(0.55)
↑
+
ARGX
NASDAQ
Healthcare
argenx SE
$37.12B
46.99
+52.26%
↑
$610.74 USD
1.70%
(10.23)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$125.18B
8.02
-14.66%
↓
$33.755 USD
1.70%
(0.57)
↑
+
CUBB
NYSE
Industrials
Customers Bancorp, Inc 5.3...
$1.55B
0.00
-0.77%
↓
$19.4 USD
1.68%
(0.32)
↑
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$12.63B
7.91
-27.24%
↓
$55.98 USD
1.67%
(0.92)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$1.00B
42.63
-54.16%
↓
$22.54 USD
1.67%
(0.37)
↑
+
YEXT
NYSE
Technology
Yext Inc.
$0.79B
-28.50
+5.22%
↑
$6.375 USD
1.67%
(0.11)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$22.35B
7.81
-18.29%
↓
$2.145 USD
1.66%
(0.04)
↑
+
HR-UN.TO
TSX
Real Estate
H&R Real Estate Investment...
$2.53B
-20.98
+5.83%
↑
$9.81 CAD
1.66%
(0.16)
↑
+
NOW
NYSE
Technology
ServiceNow Inc.
$194.47B
137.42
+4.17%
↑
$954.14 USD
1.66%
(15.57)
↑
+
PAGS
NYSE
Technology
PagSeguro Digital Ltd. Cla...
$3.17B
8.58
-36.24%
↓
$9.77 USD
1.66%
(0.16)
↑
+
POWWP
NASDAQ
AMMO, Inc. 8.75% Series A ...
$2.63B
76.92
-15.03%
↓
$22.1517 USD
1.66%
(0.36)
↑
+
EOLS
NASDAQ
Healthcare
Evolus Inc.
$0.73B
-14.26
-15.02%
↓
$11.74 USD
1.65%
(0.19)
↑
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.07B
14.29
+0.68%
↑
$24.7999 USD
1.64%
(0.40)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$1.37B
52.64
$21.4 USD
1.64%
(0.34)
↑
+
PCOR
NYSE
PROCORE TECHNOLOGIES, INC.
$9.44B
-87.49
-18.68%
↓
$64.02 USD
1.64%
(1.03)
↑
+
TOST
NYSE
Toast, Inc.
$20.67B
1,198.33
+44.31%
↑
$36.54 USD
1.64%
(0.59)
↑
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$0.62B
-1.36
+58.58%
↑
$7.835 USD
1.62%
(0.12)
↑
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S.A.
$4.28B
13.36
+114.22%
↑
$21.31 USD
1.62%
(0.34)
↑
+
CIM
NYSE
Real Estate
Chimera Investment Corpora...
$0.95B
10.75
-8.19%
↓
$11.91 USD
1.62%
(0.19)
↑
+
CRWD
NASDAQ
Technology
CrowdStrike Holdings, Inc.
$102.63B
-5,175.62
+17.82%
↑
$420.74 USD
1.62%
(6.69)
↑
+
KB
NYSE
Financial Services
KB Financial Group Inc
$22.13B
6.63
+9.01%
↑
$60.2 USD
1.62%
(0.96)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$4.69B
11.93
+22.92%
↑
$51.655 USD
1.60%
(0.81)
↑
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$2.29B
-57.22
+19.77%
↑
$10.465 USD
1.60%
(0.16)
↑
+
HIMX
NASDAQ
Technology
Himax Technologies Inc.
$0.59B
15.04
+28.86%
↑
$7.03 USD
1.59%
(0.11)
↑
+
TT
NYSE
Industrials
Trane Technologies plc
$76.94B
30.22
+12.87%
↑
$348.48 USD
1.59%
(5.44)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$13.97B
11.61
-47.61%
↓
$40.81 USD
1.59%
(0.64)
↑
+
MOG-B
NYSE
Industrials
Moog Inc.
$5.34B
25.83
+6.14%
↑
$169.45 USD
1.58%
(2.64)
↑
+
MYRG
NASDAQ
Industrials
MYR Group Inc.
$1.95B
65.93
-33.34%
↓
$122.57 USD
1.58%
(1.91)
↑
+
DB
NYSE
Financial Services
Deutsche Bank AG
$47.85B
15.95
+45.01%
↑
$25.595 USD
1.57%
(0.39)
↑
+
OKTA
NASDAQ
Technology
Okta Inc.
$16.84B
1,692.33
+1.48%
↑
$103.13 USD
1.57%
(1.59)
↑
+
SPT
NASDAQ
Technology
Sprout Social, Inc.
$1.22B
-19.08
-63.03%
↓
$21.32 USD
1.57%
(0.33)
↑
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$10.94B
11.68
-0.16%
↓
$19.215 USD
1.56%
(0.29)
↑
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$31.82B
184.44
-23.94%
↓
$101.14 USD
1.55%
(1.54)
↑
+
AMSC
NASDAQ
Industrials
American Superconductor Co...
$0.79B
223.67
+43.10%
↑
$20.44 USD
1.54%
(0.31)
↑
+
CRD-B
NYSE
Financial Services
Crawford & Company
$0.51B
19.64
+12.05%
↑
$10.57 USD
1.54%
(0.16)
↑
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.06B
27.48
-21.99%
↓
$9.21 USD
1.54%
(0.14)
↑
+
SM
NYSE
Energy
SM Energy Company
$2.65B
3.47
-51.07%
↓
$23.5275 USD
1.54%
(0.36)
↑
+
Today's weighted price change for the selected sector in this category:
+3.07%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.66B
-0.93
-28.38%
$8.34 USD
-0.31
(-3.64%)
↓
25.48
+
YMM
NYSE
Full Truck Alliance Co...
$0.59B
27.46
46.43%
$11.17 USD
-0.10
(-0.84%)
↓
24.80
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.20B
0.00
-9.77%
$36.15 USD
+2.73
(8.15%)
↑
21.07
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.54B
33.27
-19.78%
$50.94 USD
+3.86
(8.19%)
↑
12.83
+
EDU
NYSE
Consumer Defensive
New Oriental Education...
$0.75B
20.05
-47.62%
$46.39 USD
+0.27
(0.59%)
↑
10.39
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.24B
0.00
0.00%
$37.05 USD
+3.60
(10.76%)
↑
10.38
+
VERV
NASDAQ
Verve Therapeutics, In...
$0.51B
-2.46
-51.55%
$5.83 USD
+0.04
(0.78%)
↑
9.89
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$6.34B
7.75
-29.90%
$9.73 USD
+0.12
(1.26%)
↑
9.83
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$0.82B
-0.32
-62.28%
$0.82 USD
-0.03
(-3.75%)
↓
9.51
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.84B
8.15
-32.58%
$14.52 USD
+0.51
(3.60%)
↑
9.42
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$0.78B
7.17
-71.37%
$7.12 USD
+0.08
(1.21%)
↑
9.12
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.49B
-12.84
-56.75%
$9.22 USD
+0.36
(4.01%)
↑
8.92
+
HTHT
NASDAQ
Consumer Cyclical
China Lodging Group Li...
$1.08B
26.16
-10.59%
$33.38 USD
-1.15
(-3.33%)
↓
8.73
+
RH
NYSE
Consumer Cyclical
RH
$3.45B
51.07
-33.28%
$185.32 USD
+0.97
(0.53%)
↑
8.71
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$1.40B
-1.62
-40.07%
$3.89 USD
-0.06
(-1.40%)
↓
8.00
+
PSLV
NYSE
Financial Services
Sprott Physical Silver...
$6.07B
6.60
20.47%
$11.10 USD
-0.19
(-1.73%)
↓
7.89
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.73B
22.91
-31.40%
$8.03 USD
+0.24
(3.02%)
↑
7.79
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.77B
-2.90
118.53%
$14.24 USD
-0.02
(-0.14%)
↓
7.54
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$0.58B
12.65
61.76%
$93.89 USD
+1.04
(1.12%)
↑
6.93
+
MAGS
NASDAQ
Industrials
Magal Security Systems...
$1.76B
0.00
14.15%
$46.40 USD
+1.28
(2.83%)
↑
6.90
+
ETHA
NASDAQ
iShares Ethereum Trust...
$2.28B
0.00
0.00%
$13.69 USD
+0.32
(2.36%)
↑
6.63
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$2.66B
-8.53
549.43%
$9.26 USD
-0.04
(-0.44%)
↓
6.51
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.27B
-3.40
-39.41%
$5.80 USD
+0.04
(0.78%)
↑
6.07
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.69B
-0.41
-78.40%
$12.09 USD
+0.37
(3.16%)
↑
6.01
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$21.25B
15.57
-64.13%
$36.52 USD
+0.71
(1.98%)
↑
5.89
+
CRL
NYSE
Healthcare
Charles River Laborato...
$5.69B
551.24
-49.56%
$114.71 USD
-1.05
(-0.91%)
↓
5.89
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$90.45B
-57.91
104.14%
$369.00 USD
+18.66
(5.33%)
↑
5.82
+
IREN
NASDAQ
Iris Energy Ltd
$1.41B
-21.00
13.12%
$6.57 USD
+0.27
(4.21%)
↑
5.80
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$0.64B
-2.84
3.00%
$12.93 USD
+0.14
(1.09%)
↑
5.60
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$3.22B
-1.75
-35.49%
$93.65 USD
+2.25
(2.47%)
↑
5.39
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.34B
3.79
31.94%
$13.59 USD
+0.69
(5.31%)
↑
5.07
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$0.95B
-9.51
692.97%
$7.13 USD
+0.18
(2.67%)
↑
5.02
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.99B
-7.49
0.00%
$53.94 USD
+0.44
(0.82%)
↑
4.77
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entert...
$0.71B
51.00
-28.01%
$5.13 USD
+0.03
(0.49%)
↑
4.75
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$0.99B
-29.08
45.38%
$3.65 USD
-0.13
(-3.44%)
↓
4.73
+
BTE
NYSE
Energy
Baytex Energy Corp
$1.27B
7.81
-51.06%
$1.67 USD
+0.03
(1.83%)
↑
4.66
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$1.88B
14.95
39.27%
$6.06 USD
-0.07
(-1.07%)
↓
4.66
+
ATAT
NASDAQ
Atour Lifestyle Holdin...
$1.09B
18.87
40.89%
$23.69 USD
-0.08
(-0.34%)
↓
4.61
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.59B
-0.55
-44.20%
$7.53 USD
+0.48
(6.74%)
↑
4.54
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.44B
-32.44
71.34%
$48.74 USD
+2.03
(4.35%)
↑
4.50
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.96B
27.03
-36.63%
$43.31 USD
+0.07
(0.16%)
↑
4.48
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$2.02B
-2.97
-58.93%
$2.33 USD
+0.04
(1.75%)
↑
4.47
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$4.44B
16.86
20.51%
$153.09 USD
+7.09
(4.86%)
↑
4.44
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$13.59B
31.56
50.68%
$12.98 USD
+0.67
(5.48%)
↑
4.35
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$242.39B
538.90
295.39%
$110.44 USD
+2.66
(2.46%)
↑
4.29
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$3.02B
-18.35
-8.36%
$6.20 USD
-0.04
(-0.72%)
↓
4.29
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$6.00B
41.97
-51.96%
$46.71 USD
+0.96
(2.10%)
↑
4.26
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.04B
7.98
-64.31%
$22.01 USD
-0.17
(-0.77%)
↓
4.24
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$7.98B
23.57
-6.82%
$8.84 USD
+0.12
(1.32%)
↑
4.24
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$42.63B
29.01
124.08%
$49.78 USD
+1.63
(3.39%)
↑
4.17
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.15B
15.16
1.42%
$12.22 USD
+0.23
(1.96%)
↑
4.08
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$2.35B
-2.50
-43.82%
$6.03 USD
-0.07
(-1.23%)
↓
4.02
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.02B
-5.54
96.06%
$3.00 USD
+0.01
(0.34%)
↑
4.02
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.39B
7.47
-50.73%
$33.92 USD
-4.31
(-11.27%)
↓
4.01
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$1.14B
63.16
-47.19%
$11.77 USD
-0.23
(-1.96%)
↓
4.00
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.13B
-2.33
-51.56%
$5.15 USD
-0.06
(-1.06%)
↓
3.98
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.67B
13.26
-69.30%
$19.64 USD
+0.28
(1.42%)
↑
3.98
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.60B
-35.62
-7.01%
$16.98 USD
+0.24
(1.43%)
↑
3.96
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$1.54B
4.65
-47.50%
$12.49 USD
-0.20
(-1.58%)
↓
3.88
+
CWH
NYSE
Consumer Cyclical
Camping World Holdings...
$0.84B
-16.81
-44.23%
$13.60 USD
+0.15
(1.12%)
↑
3.85
+
CLS
NYSE
Technology
Celestica Inc.
$10.68B
25.52
74.23%
$91.27 USD
-0.88
(-0.95%)
↓
3.84
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$3.42B
36.32
-67.26%
$61.38 USD
+0.72
(1.19%)
↑
3.83
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$2.88B
-25.41
-67.13%
$24.80 USD
-0.86
(-3.37%)
↓
3.83
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$3.73B
-7.12
-52.92%
$29.36 USD
-0.05
(-0.17%)
↓
3.77
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.65B
9.38
373.69%
$8.19 USD
-0.16
(-1.92%)
↓
3.65
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.70B
0.79
31.96%
$14.56 USD
+0.46
(3.26%)
↑
3.64
+
HELE
NASDAQ
Consumer Defensive
Helen of Troy Limited
$0.69B
6.09
-60.78%
$28.03 USD
-2.01
(-6.69%)
↓
3.62
+
RDFN
NASDAQ
Real Estate
Redfin Corporation
$1.18B
-6.80
54.45%
$9.36 USD
+0.11
(1.14%)
↑
3.60
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.78B
-13.01
64.47%
$19.35 USD
-0.29
(-1.48%)
↓
3.59
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.14B
-5.75
46.20%
$6.99 USD
-0.08
(-1.13%)
↓
3.59
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$5.77B
-9.94
-51.22%
$26.29 USD
+0.14
(0.52%)
↑
3.58
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$35.85B
9.91
-12.58%
$103.69 USD
+0.42
(0.41%)
↑
3.56
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.63B
-3.30
-79.76%
$9.12 USD
-0.02
(-0.21%)
↓
3.55
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$0.65B
12.16
-20.35%
$7.30 USD
+0.37
(5.27%)
↑
3.54
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.85B
-54.88
0.00%
$22.94 USD
-0.11
(-0.48%)
↓
3.52
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.22B
-30.00
-18.75%
$15.75 USD
+0.45
(2.94%)
↑
3.52
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.17B
38.22
448.92%
$37.70 USD
+0.24
(0.64%)
↑
3.52
+
SG
NYSE
Financial Services
Sirius International I...
$2.24B
-24.20
-6.60%
$19.08 USD
-0.05
(-0.24%)
↓
3.51
+
TXG
NASDAQ
Healthcare
10x Genomics, Inc.
$1.03B
-5.47
-75.72%
$8.23 USD
-0.08
(-0.96%)
↓
3.50
+
DNB
NYSE
Industrials
Dun & Bradstreet Corpo...
$4.08B
-130.43
-8.00%
$9.17 USD
+0.04
(0.44%)
↑
3.47
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$0.61B
-2.44
0.00%
$6.98 USD
-0.12
(-1.62%)
↓
3.41
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$3.57B
6.84
-37.83%
$72.01 USD
-1.06
(-1.45%)
↓
3.33
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$1.94B
6.68
-54.00%
$11.13 USD
-0.11
(-0.93%)
↓
3.33
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.55B
39.60
-48.00%
$15.51 USD
-0.33
(-2.11%)
↓
3.31
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$1.06B
36.32
94.06%
$92.08 USD
-1.27
(-1.36%)
↓
3.31
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$0.79B
-2.72
-75.03%
$7.33 USD
-0.10
(-1.35%)
↓
3.29
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$3.13B
18.25
-0.03%
$102.86 USD
+0.68
(0.67%)
↑
3.28
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.17B
88.02
-7.77%
$91.95 USD
-2.23
(-2.37%)
↓
3.27
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$39.29B
6.89
-25.50%
$10.02 USD
-0.04
(-0.45%)
↓
3.25
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$2.22B
-1.72
121.16%
$8.24 USD
+0.71
(9.43%)
↑
3.23
+
QFIN
NASDAQ
Financial Services
360 Finance, Inc.
$2.88B
7.27
111.70%
$40.65 USD
-0.47
(-1.15%)
↓
3.21
+
UAL
NASDAQ
Industrials
United Continental Hol...
$22.60B
6.28
43.10%
$69.10 USD
+0.05
(0.07%)
↑
3.20
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeuti...
$3.37B
-12.91
-10.52%
$44.51 USD
-0.42
(-0.92%)
↓
3.19
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.40B
-20.00
-16.36%
$5.72 USD
-0.08
(-1.47%)
↓
3.18
+
TSLA
NASDAQ
Consumer Cyclical
Tesla Inc.
$834.72B
147.45
52.57%
$285.12 USD
+25.61
(9.87%)
↑
3.16
+
BECN
NASDAQ
Industrials
Beacon Roofing Supply ...
$7.67B
21.85
26.40%
$124.14 USD
+0.05
(0.04%)
↑
3.16
+
ETSY
NASDAQ
Consumer Cyclical
Etsy Inc.
$4.88B
19.38
-32.55%
$45.83 USD
+0.28
(0.61%)
↑
3.16
+
KROS
NASDAQ
Healthcare
Keros Therapeutics, In...
$0.58B
-2.88
-80.81%
$14.39 USD
-0.04
(-0.24%)
↓
3.14
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.61B
-11.55
70.15%
$12.66 USD
-0.62
(-4.71%)
↓
3.12
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$4.07B
-7.61
24.12%
$60.48 USD
+1.71
(2.91%)
↑
3.09
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.09B
13.07
-45.10%
$33.31 USD
+0.12
(0.36%)
↑
3.06
+
PI
NASDAQ
Technology
Impinj Inc.
$2.56B
64.57
-38.31%
$92.05 USD
+2.30
(2.56%)
↑
3.05
+
MAN
NYSE
Industrials
ManpowerGroup
$1.96B
18.05
-31.53%
$42.15 USD
+0.27
(0.64%)
↑
3.05
+
ROOT
NASDAQ
Financial Services
ROOT
$2.28B
82.05
100.38%
$148.02 USD
-2.14
(-1.42%)
↓
3.05
+
AGX
NYSE
Industrials
Argan Inc.
$2.03B
24.17
148.24%
$150.29 USD
+1.63
(1.10%)
↑
3.04
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$16.75B
16.54
-58.37%
$75.52 USD
-0.55
(-0.72%)
↓
3.00
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.51B
-78.20
-74.20%
$4.17 USD
+0.25
(6.52%)
↑
3.00
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.61B
17.19
-53.13%
$10.88 USD
+1.60
(17.24%)
↑
2.99
+
GES
NYSE
Consumer Cyclical
Guess? Inc.
$0.60B
15.13
-64.28%
$11.66 USD
+0.00
(0.04%)
↑
2.99
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$0.50B
9.82
-27.85%
$9.42 USD
-0.01
(-0.11%)
↓
2.98
+
SLP
NASDAQ
Technology
Simulations Plus Inc.
$0.72B
99.67
-36.27%
$35.55 USD
-0.33
(-0.92%)
↓
2.98
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.72B
98.00
7.26%
$5.87 USD
-0.01
(-0.17%)
↓
2.96
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.70B
-13.59
-72.69%
$8.07 USD
-0.22
(-2.71%)
↓
2.95
+
AA
NYSE
Basic Materials
Alcoa Corporation
$6.84B
7.07
-25.44%
$25.88 USD
-0.56
(-2.12%)
↓
2.93
+
FSLR
NASDAQ
Technology
First Solar Inc.
$14.63B
11.72
-26.69%
$139.43 USD
+2.99
(2.19%)
↑
2.91
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$1.97B
-3.35
-56.15%
$32.82 USD
-0.12
(-0.36%)
↓
2.89
+
MEDP
NASDAQ
Healthcare
Medpace Holdings Inc.
$9.16B
22.47
-24.43%
$297.42 USD
-5.46
(-1.80%)
↓
2.88
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$7.60B
9.07
-9.81%
$17.19 USD
+0.04
(0.23%)
↑
2.84
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc...
$1.97B
18.06
-60.99%
$34.41 USD
-0.80
(-2.27%)
↓
2.83
+
BYRN
NASDAQ
Industrials
Byrna Technologies, In...
$0.52B
37.00
34.21%
$23.10 USD
+0.16
(0.70%)
↑
2.83
+
MRX
NASDAQ
Marex Group plc Ordina...
$2.86B
14.96
371,559,423.81%
$42.24 USD
+1.56
(3.83%)
↑
2.83
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.74B
-66.37
-52.64%
$61.23 USD
+0.16
(0.27%)
↑
2.83
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$1.61B
-4.70
-77.37%
$5.73 USD
-0.15
(-2.47%)
↓
2.80
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$4.13B
4.79
91.66%
$7.03 USD
-0.16
(-2.23%)
↓
2.80
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$4.49B
4.58
54.11%
$93.43 USD
+0.74
(0.80%)
↑
2.80
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$1.18B
29.74
-8.39%
$47.26 USD
+0.37
(0.78%)
↑
2.79
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$4.97B
201.00
-37.61%
$12.34 USD
+0.28
(2.28%)
↑
2.79
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$31.94B
48.77
-12.75%
$88.34 USD
+4.45
(5.31%)
↑
2.79
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.00B
-2.39
29.14%
$10.66 USD
+0.26
(2.50%)
↑
2.79
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.53B
6.22
-25.67%
$97.13 USD
-1.60
(-1.62%)
↓
2.77
+
EZPW
NASDAQ
Financial Services
EZCORP Inc.
$0.90B
14.37
40.01%
$16.35 USD
-0.03
(-0.18%)
↓
2.76
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$3.91B
-4.82
-64.47%
$7.85 USD
-0.07
(-0.82%)
↓
2.75
+
IMAX
NYSE
Communication Services
Imax Corporation
$1.23B
48.52
45.18%
$23.64 USD
+0.35
(1.48%)
↑
2.74
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.57B
24.29
-66.23%
$3.58 USD
+0.18
(5.15%)
↑
2.73
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.85B
-1.56
-69.83%
$8.16 USD
-0.03
(-0.31%)
↓
2.70
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$51.76B
20.97
-27.55%
$209.87 USD
+6.00
(2.94%)
↑
2.69
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$2.35B
-8.16
58.09%
$6.30 USD
+0.01
(0.24%)
↑
2.69
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.76B
8.75
-51.07%
$50.31 USD
-1.04
(-2.02%)
↓
2.69
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$17.47B
16.82
-41.85%
$80.51 USD
-0.72
(-0.89%)
↓
2.68
+
SHOO
NASDAQ
Consumer Cyclical
Steven Madden Ltd.
$1.54B
9.00
-43.51%
$20.69 USD
-0.47
(-2.22%)
↓
2.68
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.91B
-10.17
-15.08%
$26.51 USD
+0.38
(1.44%)
↑
2.68
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.78B
14.64
898.51%
$133.94 USD
-6.57
(-4.68%)
↓
2.67
+
MDB
NASDAQ
Technology
MongoDB Inc.
$14.06B
-100.70
-53.19%
$172.61 USD
-0.60
(-0.35%)
↓
2.67
+
SMTC
NASDAQ
Technology
Semtech Corporation
$2.54B
-11.83
-5.99%
$30.26 USD
+0.92
(3.13%)
↑
2.64
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$4.99B
26.38
-43.67%
$74.72 USD
+0.59
(0.80%)
↑
2.63
+
ANGI
NASDAQ
Communication Services
ANGI Homeservices Inc.
$0.63B
17.91
-41.91%
$12.41 USD
-0.13
(-1.08%)
↓
2.62
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.72B
11.64
-32.65%
$72.35 USD
+0.29
(0.40%)
↑
2.60
+
SHAK
NYSE
Consumer Cyclical
Shake Shack Inc. Class...
$3.61B
359.88
-14.78%
$90.51 USD
+0.54
(0.60%)
↑
2.60
+
TIGR
NASDAQ
Financial Services
UP Fintech Holding Lim...
$1.28B
21.08
125.11%
$7.67 USD
+0.08
(0.99%)
↑
2.59
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.57B
-24.40
-4.52%
$19.20 USD
-0.32
(-1.64%)
↓
2.57
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$5.10B
13.48
9.56%
$41.93 USD
+0.42
(1.01%)
↑
2.57
+
RDUS
NASDAQ
Healthcare
Radius Health Inc.
$0.82B
-2.92
51.01%
$29.21 USD
+0.02
(0.07%)
↑
2.55
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.52B
-0.39
-74.60%
$4.16 USD
+0.00
(0.00%)
↑
2.53
+
SIG
NYSE
Consumer Cyclical
Signet Jewelers Limite...
$2.53B
-72.85
-42.82%
$58.79 USD
-0.22
(-0.37%)
↓
2.51
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.10B
-2.62
-75.05%
$3.54 USD
+0.18
(5.21%)
↑
2.50
+
EAT
NYSE
Consumer Cyclical
Brinker International ...
$6.98B
27.35
212.58%
$158.91 USD
+1.62
(1.03%)
↑
2.50
+
PTLO
NASDAQ
Portillo's Inc.
$0.68B
23.09
-10.91%
$10.71 USD
+0.09
(0.85%)
↑
2.48
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$2.53B
6.64
-34.96%
$37.96 USD
-0.09
(-0.25%)
↓
2.47
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$6.84B
-5.11
-50.36%
$57.77 USD
-0.40
(-0.69%)
↓
2.46
+
ALGM
NASDAQ
Technology
ALGM
$3.47B
-53.91
-19.29%
$19.12 USD
+0.25
(1.32%)
↑
2.45
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.54B
10.88
-19.89%
$7.26 USD
+0.18
(2.62%)
↑
2.45
+
HZO
NYSE
Consumer Cyclical
MarineMax Inc. (FL)
$0.51B
9.53
-32.32%
$22.61 USD
-0.06
(-0.26%)
↓
2.45
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$2.52B
13.51
-28.64%
$12.81 USD
-0.02
(-0.16%)
↓
2.43
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$0.70B
-2.34
-66.41%
$5.05 USD
+0.49
(10.64%)
↑
2.43
+
APA
NASDAQ
Basic Materials
Apache Corporation
$5.92B
7.16
-49.43%
$16.49 USD
+0.23
(1.41%)
↑
2.42
+
CPRI
NYSE
Consumer Cyclical
Capri Holdings Limited
$1.73B
-1.65
-62.06%
$14.74 USD
+0.04
(0.24%)
↑
2.42
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$1.86B
-3.44
-71.84%
$16.21 USD
+0.15
(0.93%)
↑
2.41
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$153.48B
94.47
-43.95%
$96.16 USD
+1.69
(1.79%)
↑
2.40
+
CGNX
NASDAQ
Technology
Cognex Corporation
$4.42B
40.77
-35.73%
$26.22 USD
+0.13
(0.50%)
↑
2.40
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$1.27B
-1.24
-47.78%
$7.23 USD
-0.03
(-0.41%)
↓
2.38
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$0.86B
-3.48
-27.44%
$46.93 USD
-0.04
(-0.09%)
↓
2.37
+
WFRD
NASDAQ
Weatherford Internatio...
$3.02B
6.60
-60.78%
$43.06 USD
+1.62
(3.91%)
↑
2.36
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.07B
441.00
-59.93%
$8.84 USD
+0.02
(0.17%)
↑
2.36
+
CNK
NYSE
Communication Services
Cinemark Holdings Inc ...
$3.55B
14.08
46.28%
$29.66 USD
+0.66
(2.28%)
↑
2.35
+
CZR
NASDAQ
Consumer Cyclical
Caesars Entertainment ...
$5.76B
-21.06
-38.47%
$28.51 USD
+1.34
(4.93%)
↑
2.35
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$0.63B
-4.03
-11.75%
$20.64 USD
+0.03
(0.15%)
↑
2.34
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$4.37B
-13.45
-25.06%
$77.45 USD
-1.52
(-1.92%)
↓
2.34
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$16.87B
11.01
-45.67%
$39.74 USD
-0.22
(-0.55%)
↓
2.33
+
AMCR
NYSE
Consumer Cyclical
Amcor plc
$13.96B
17.56
2.70%
$9.54 USD
-0.12
(-1.24%)
↓
2.33
+
SKX
NYSE
Consumer Cyclical
Skechers U.S.A. Inc.
$7.60B
12.14
-12.78%
$48.04 USD
-2.45
(-4.85%)
↓
2.32
+
SAND
NYSE
Basic Materials
Sandstorm Gold Ltd. (C...
$2.50B
170.20
45.29%
$8.43 USD
-0.08
(-0.94%)
↓
2.30
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$3.73B
38.93
31.97%
$5.64 USD
-0.20
(-3.41%)
↓
2.30
+
CAKE
NASDAQ
Consumer Cyclical
The Cheesecake Factory...
$2.50B
15.48
37.76%
$50.41 USD
-0.07
(-0.15%)
↓
2.29
+
MCHP
NASDAQ
Technology
Microchip Technology I...
$25.34B
82.67
-51.77%
$46.97 USD
-0.15
(-0.32%)
↓
2.29
+
ROKU
NASDAQ
Communication Services
Roku Inc.
$9.44B
-68.78
2.94%
$65.95 USD
+1.30
(2.01%)
↑
2.28
+
ICLR
NASDAQ
Healthcare
ICON plc
$11.78B
14.62
-50.85%
$144.63 USD
-1.29
(-0.88%)
↓
2.28
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.32B
-7.39
-12.21%
$15.91 USD
+0.76
(5.02%)
↑
2.27
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$0.79B
-24.64
-61.29%
$14.17 USD
-0.37
(-2.54%)
↓
2.27
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.69B
9.07
-62.99%
$125.63 USD
-3.76
(-2.91%)
↓
2.26
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$4.69B
11.93
22.92%
$51.66 USD
+0.81
(1.60%)
↑
2.25
+
CAL
NYSE
Consumer Cyclical
Caleres Inc.
$0.54B
5.08
-56.72%
$15.46 USD
-0.25
(-1.59%)
↓
2.25
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$2.88B
-30.03
9.58%
$51.33 USD
-1.23
(-2.34%)
↓
2.25
+
VFC
NYSE
Consumer Cyclical
V.F. Corporation
$4.50B
-31.19
-8.23%
$11.31 USD
-0.23
(-1.99%)
↓
2.24
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$6.07B
57.11
-37.23%
$227.05 USD
+9.45
(4.35%)
↑
2.23
+
PK
NYSE
Real Estate
Park Hotels & Resorts ...
$2.02B
9.79
-41.52%
$9.96 USD
-0.04
(-0.35%)
↓
2.23
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$3.37B
-9.18
-41.87%
$38.48 USD
-0.63
(-1.61%)
↓
2.22
+
BB
NYSE
Technology
BlackBerry Limited
$2.02B
-338.00
17.19%
$3.40 USD
+0.02
(0.59%)
↑
2.22
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$9.44B
18.92
-43.16%
$61.66 USD
+0.16
(0.26%)
↑
2.21
+
IBKR
NASDAQ
Financial Services
Interactive Brokers Gr...
$71.43B
22.78
45.47%
$169.54 USD
+0.49
(0.29%)
↑
2.21
+
LCII
NYSE
Consumer Cyclical
LCI Industries
$2.02B
14.29
-28.16%
$78.04 USD
-1.96
(-2.45%)
↓
2.21
+
HNRG
NASDAQ
Energy
Hallador Energy Compan...
$0.64B
-2.61
162.15%
$14.58 USD
-0.35
(-2.31%)
↓
2.20
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.32B
13.65
-27.17%
$21.36 USD
+0.48
(2.27%)
↑
2.19
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$2.85B
-9.87
-14.67%
$22.51 USD
+0.49
(2.23%)
↑
2.18
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdin...
$0.96B
-34.77
-40.52%
$12.24 USD
+0.06
(0.53%)
↑
2.18
+
RHI
NYSE
Industrials
Robert Half Internatio...
$4.59B
18.45
-32.96%
$43.86 USD
-1.15
(-2.55%)
↓
2.17
+
BEKE
NYSE
Real Estate
KE Holdings Inc.
$8.84B
46.98
43.14%
$21.19 USD
-0.89
(-4.05%)
↓
2.16
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$5.99B
26.39
-53.07%
$61.17 USD
-0.59
(-0.96%)
↓
2.16
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$1.97B
8.06
-41.97%
$12.20 USD
+0.03
(0.25%)
↑
2.15
+
MU
NASDAQ
Technology
Micron Technology Inc.
$86.52B
18.52
-36.76%
$79.49 USD
+2.07
(2.67%)
↑
2.14
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$4.18B
-139.54
70.56%
$18.79 USD
+0.65
(3.58%)
↑
2.13
+
MPWR
NASDAQ
Technology
Monolithic Power Syste...
$27.80B
15.88
-17.83%
$582.43 USD
+1.68
(0.29%)
↑
2.13
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.60B
-30.50
42.37%
$9.12 USD
-0.04
(-0.38%)
↓
2.12
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$6.46B
32.64
52.22%
$106.59 USD
+1.15
(1.09%)
↑
2.11
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.55B
94.27
-47.07%
$10.05 USD
-0.32
(-3.09%)
↓
2.11
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.61B
21.65
232.11%
$47.93 USD
+0.51
(1.08%)
↑
2.11
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.59B
82.67
-53.81%
$36.60 USD
-0.60
(-1.61%)
↓
2.11
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$1.18B
21.47
123.85%
$92.88 USD
+2.92
(3.25%)
↑
2.10
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.52B
-3.18
-68.71%
$6.42 USD
-0.01
(-0.23%)
↓
2.10
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$0.82B
-1.54
258.74%
$3.93 USD
+0.13
(3.42%)
↑
2.08
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$0.74B
8.73
-47.85%
$3.23 USD
0.00
(-0.15%)
↓
2.08
+
X
NYSE
Basic Materials
United States Steel Co...
$9.57B
26.92
3.11%
$42.47 USD
+0.21
(0.50%)
↑
2.08
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$0.73B
-3.53
-37.03%
$36.22 USD
+0.22
(0.61%)
↑
2.07
+
ITGR
NYSE
Healthcare
Integer Holdings Corpo...
$4.24B
35.72
-0.25%
$121.69 USD
+0.23
(0.19%)
↑
2.07
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$2.40B
14.10
-20.54%
$28.94 USD
-0.10
(-0.34%)
↓
2.07
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$2.33B
-180.25
-33.20%
$14.33 USD
-0.09
(-0.62%)
↓
2.07
+
RDDT
NYSE
Reddit Inc
$20.31B
-33.71
120.87%
$118.20 USD
+5.95
(5.30%)
↑
2.07
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.87B
-0.91
-32.15%
$28.30 USD
+0.52
(1.85%)
↑
2.06
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$3.71B
-16.95
69.52%
$73.51 USD
-0.72
(-0.97%)
↓
2.06
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.73B
215.00
-69.01%
$4.36 USD
+0.06
(1.28%)
↑
2.06
+
INTC
NASDAQ
Technology
Intel Corporation
$93.71B
-4.91
-46.46%
$19.95 USD
-1.54
(-7.19%)
↓
2.06
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.71B
-4.83
-64.99%
$18.66 USD
+0.07
(0.35%)
↑
2.06
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$4.88B
-3.15
-72.17%
$43.29 USD
-0.43
(-0.97%)
↓
2.05
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$2.14B
-9.85
-28.59%
$5.05 USD
-0.08
(-1.46%)
↓
2.04
+
HXL
NYSE
Industrials
Hexcel Corporation
$4.03B
32.37
-21.96%
$50.27 USD
+0.10
(0.20%)
↑
2.04
+
FINV
NYSE
Financial Services
FinVolution Group
$1.89B
6.08
69.30%
$7.62 USD
-0.10
(-1.36%)
↓
2.04
+
HEES
NASDAQ
Industrials
H&E Equipment Services...
$3.31B
26.80
49.28%
$89.62 USD
-0.69
(-0.76%)
↓
2.03
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.66B
79.07
-27.88%
$74.45 USD
-0.68
(-0.90%)
↓
2.03
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$6.76B
111.57
-38.25%
$49.10 USD
+0.01
(0.02%)
↑
2.03
+
TER
NASDAQ
Technology
Teradyne Inc.
$12.43B
23.28
-28.68%
$77.05 USD
-0.25
(-0.32%)
↓
2.02
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.01B
-4.24
-36.71%
$19.72 USD
-0.46
(-2.26%)
↓
2.02
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$13.58B
-2.58
20.46%
$12.50 USD
+0.41
(3.39%)
↑
2.02
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.53B
9.40
-51.25%
$10.59 USD
+0.53
(5.27%)
↑
2.02
+
TGI
NYSE
Industrials
Triumph Group Inc.
$1.95B
132.89
79.75%
$25.23 USD
-0.02
(-0.10%)
↓
2.02
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.26B
-3.30
-66.27%
$11.15 USD
+0.04
(0.32%)
↑
2.00
+
ROG
NYSE
Technology
Rogers Corporation
$1.06B
40.75
-47.09%
$57.32 USD
+0.27
(0.47%)
↑
2.00
+
QRVO
NASDAQ
Technology
Qorvo Inc.
$5.93B
226.82
-44.80%
$63.75 USD
+0.24
(0.38%)
↑
2.00
+
WYNN
NASDAQ
Consumer Cyclical
Wynn Resorts Limited
$8.66B
18.75
-25.09%
$82.03 USD
+0.45
(0.55%)
↑
2.00
+
BC
NYSE
Consumer Cyclical
Brunswick Corporation
$3.15B
21.65
-47.16%
$47.25 USD
-0.60
(-1.25%)
↓
1.99
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$12.64B
18.13
56.59%
$87.04 USD
-6.86
(-7.30%)
↓
1.99
+
VAL
NYSE
Energy
Valaris plc
$2.30B
6.32
-52.96%
$32.94 USD
+0.55
(1.71%)
↑
1.98
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.95B
15.42
-17.37%
$68.02 USD
+2.02
(3.05%)
↑
1.97
+
AGL
NYSE
agilon health, inc.
$1.58B
-6.26
-11.88%
$3.85 USD
+0.03
(0.79%)
↑
1.97
+
WU
NYSE
Financial Services
Western Union Company ...
$3.41B
3.72
-25.09%
$10.20 USD
+0.02
(0.15%)
↑
1.97
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.32B
-14.21
-43.96%
$13.26 USD
-0.10
(-0.75%)
↓
1.97
+
MUR
NYSE
Energy
Murphy Oil Corporation
$2.97B
7.66
-49.88%
$20.97 USD
+0.14
(0.65%)
↑
1.96
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.18B
-12.02
-47.50%
$17.76 USD
+0.09
(0.51%)
↑
1.96
+
CIVI
NYSE
Healthcare
Civitas Solutions Inc.
$2.74B
3.55
-60.23%
$29.81 USD
+0.38
(1.29%)
↑
1.96
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$2.22B
14.00
27.89%
$184.10 USD
-0.24
(-0.13%)
↓
1.96
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$13.97B
11.61
-47.61%
$40.81 USD
+0.64
(1.59%)
↑
1.95
+
THRM
NASDAQ
Consumer Cyclical
Gentherm Inc
$0.76B
12.01
-52.63%
$24.71 USD
-0.03
(-0.12%)
↓
1.95
+
ESTA
NASDAQ
Healthcare
Establishment Labs Hol...
$0.86B
-9.93
-34.41%
$29.78 USD
-0.02
(-0.05%)
↓
1.95
+
DVAX
NASDAQ
Healthcare
Dynavax Technologies C...
$1.33B
54.50
-0.76%
$10.82 USD
-0.09
(-0.78%)
↓
1.95
+
APP
NASDAQ
Applovin Corporation C...
$82.85B
55.58
253.96%
$277.18 USD
+9.30
(3.47%)
↑
1.95
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.93B
7.03
-40.43%
$72.38 USD
-2.24
(-3.00%)
↓
1.94
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.20B
-29.53
-33.14%
$5.20 USD
+0.18
(3.49%)
↑
1.93
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$7.86B
37.63
-36.69%
$72.33 USD
-0.69
(-0.94%)
↓
1.93
+
WRBY
NYSE
Warby Parker Inc.
$1.91B
-93.18
22.31%
$15.48 USD
-0.37
(-2.30%)
↓
1.92
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$3.68B
-15.26
-29.44%
$13.54 USD
+0.11
(0.78%)
↑
1.92
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.92B
-156.48
-51.97%
$32.63 USD
-0.23
(-0.70%)
↓
1.92
+
HII
NYSE
Industrials
Huntington Ingalls Ind...
$8.71B
15.88
-26.31%
$225.11 USD
+3.21
(1.45%)
↑
1.91
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (...
$2.99B
37.80
-4.76%
$7.44 USD
-0.12
(-1.65%)
↓
1.91
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.69B
-16.41
21.10%
$51.72 USD
+0.19
(0.37%)
↑
1.90
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.68B
-4.69
54.93%
$6.12 USD
+0.02
(0.25%)
↑
1.90
+
BANC
NYSE
Financial Services
Banc of California Inc...
$2.28B
25.90
-8.17%
$13.31 USD
-0.16
(-1.19%)
↓
1.89
+
ENTG
NASDAQ
Technology
Entegris Inc.
$12.06B
39.46
-44.18%
$80.65 USD
+0.94
(1.18%)
↑
1.89
+
BGS
NYSE
Consumer Defensive
B&G Foods Inc.
$0.54B
-2.14
-40.69%
$6.75 USD
-0.04
(-0.59%)
↓
1.89
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.88B
-144.88
-59.26%
$25.18 USD
+0.55
(2.23%)
↑
1.89
+
CACI
NYSE
Technology
CACI International Inc...
$10.24B
21.44
7.27%
$451.32 USD
-5.35
(-1.17%)
↓
1.88
+
BURL
NYSE
Consumer Cyclical
Burlington Stores Inc.
$13.92B
28.33
16.83%
$222.81 USD
+1.82
(0.82%)
↑
1.88
+
SMG
NYSE
Basic Materials
Scotts Miracle-Gro Com...
$3.08B
-133.97
-25.89%
$52.86 USD
-0.73
(-1.36%)
↓
1.88
+
BZ
NASDAQ
Kanzhun Ltd
$3.14B
30.42
-13.68%
$14.29 USD
-0.31
(-2.16%)
↓
1.88
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$15.43B
-77.74
26.90%
$49.96 USD
+1.76
(3.65%)
↑
1.87
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$3.17B
24.88
-23.48%
$108.62 USD
-2.83
(-2.54%)
↓
1.86
+
NBIX
NASDAQ
Healthcare
Neurocrine Biosciences...
$10.46B
32.15
-26.11%
$106.91 USD
+1.15
(1.09%)
↑
1.86
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$0.83B
-3.67
-49.28%
$9.90 USD
+0.25
(2.54%)
↑
1.85
+
CRDO
NASDAQ
Credo Technology Group...
$7.20B
1,413.00
90.98%
$43.60 USD
+1.21
(2.85%)
↑
1.85
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.82B
4.30
-68.72%
$1.70 USD
-0.02
(-1.45%)
↓
1.85
+
SAIA
NASDAQ
Industrials
Saia Inc.
$9.43B
26.22
-39.68%
$240.06 USD
-114.16
(-32.23%)
↓
1.85
+
MTDR
NYSE
Energy
Matador Resources Comp...
$5.10B
5.71
-35.47%
$41.17 USD
+0.42
(1.03%)
↑
1.85
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$26.43B
66.59
-39.52%
$53.94 USD
+0.67
(1.26%)
↑
1.85
+
LUV
NYSE
Industrials
Southwest Airlines Com...
$15.19B
29.73
-2.92%
$25.98 USD
-0.48
(-1.81%)
↓
1.85
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.07B
5.32
-39.47%
$11.10 USD
+0.08
(0.68%)
↑
1.84
+
PHYS
NYSE
Financial Services
Sprott Physical Gold T...
$11.85B
6.13
35.97%
$24.99 USD
-0.46
(-1.83%)
↓
1.84
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$10.47B
-100.86
-17.90%
$65.76 USD
+1.21
(1.87%)
↑
1.84
+
INMD
NASDAQ
Healthcare
InMode Ltd.
$1.12B
7.17
-16.21%
$16.29 USD
+0.16
(0.99%)
↑
1.84
+
GCT
NASDAQ
Technology
GigaCloud Technology I...
$0.54B
4.40
-59.55%
$13.29 USD
-0.13
(-1.01%)
↓
1.83
+
ADT
NYSE
Industrials
ADT Inc.
$6.14B
11.74
24.15%
$7.87 USD
+0.12
(1.48%)
↑
1.82
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$49.65B
-56.21
-19.73%
$58.69 USD
+1.36
(2.36%)
↑
1.82
+
VAC
NYSE
Consumer Cyclical
Marriot Vacations Worl...
$1.93B
9.94
-43.88%
$55.98 USD
+0.20
(0.35%)
↑
1.81
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$3.12B
45.67
-25.35%
$10.93 USD
-0.03
(-0.23%)
↓
1.81
+
Today's weighted price change for the selected sector in this category:
+3.36%
,
165(55.0%) stocks Up
,
135(45.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
BULL
NASDAQ
Webull Corporation Cla...
$7.38B
-7.77
0.00%
$17.91 USD
-1.59
(-8.15%)
↓
229.55
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.66B
-0.93
-28.38%
$8.34 USD
-0.31
(-3.64%)
↓
187.09
+
ZYBT
NASDAQ
Zhengye Biotechnology ...
$0.57B
211.00
0.00%
$11.11 USD
+0.56
(5.31%)
↑
134.36
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$0.77B
-2.90
118.53%
$14.24 USD
-0.02
(-0.14%)
↓
116.02
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc...
$2.31B
-36.26
0.62%
$6.13 CAD
-0.76
(-11.03%)
↓
110.73
+
VERV
NASDAQ
Verve Therapeutics, In...
$0.51B
-2.46
-51.55%
$5.83 USD
+0.04
(0.78%)
↑
98.04
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$2.22B
-9.58
0.00%
$18.28 USD
-2.90
(-13.69%)
↓
88.58
+
NVAWW
NASDAQ
Nova Minerals Limited
$1.62B
0.00
0.00%
$5.94 USD
-0.75
(-11.17%)
↓
86.59
+
AGL
NYSE
agilon health, inc.
$1.58B
-6.26
-11.88%
$3.85 USD
+0.03
(0.79%)
↑
84.42
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$0.61B
-11.55
70.15%
$12.66 USD
-0.62
(-4.71%)
↓
81.27
+
DYN
NASDAQ
Utilities
Dyne Therapeutics, Inc...
$1.26B
-3.30
-66.27%
$11.15 USD
+0.04
(0.32%)
↑
80.90
+
UNH
NYSE
Healthcare
UnitedHealth Group Inc...
$388.07B
17.77
10.68%
$417.88 USD
-6.37
(-1.50%)
↓
75.27
+
SION
NASDAQ
Sionna Therapeutics, I...
$0.56B
-7.92
0.00%
$12.32 USD
-0.29
(-2.26%)
↓
67.43
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.85B
-3.86
0.00%
$14.64 USD
-0.99
(-6.33%)
↓
66.95
+
STOK
NASDAQ
Healthcare
Stoke Therapeutics, In...
$0.53B
-5.99
-42.32%
$9.75 USD
-0.13
(-1.32%)
↓
66.00
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.24B
0.00
0.00%
$37.05 USD
+3.60
(10.76%)
↑
65.47
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$2.33B
-180.25
-33.20%
$14.33 USD
-0.09
(-0.62%)
↓
63.05
+
RCKT
NASDAQ
Healthcare
Rocket Pharmaceuticals...
$0.79B
-2.72
-75.03%
$7.33 USD
-0.10
(-1.35%)
↓
62.46
+
DGNX
NASDAQ
Diginex Limited Ordina...
$2.61B
-336.67
0.00%
$92.30 USD
-8.70
(-8.61%)
↓
61.75
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$27.07B
-96.58
478.69%
$23.21 USD
-13.49
(-36.76%)
↓
61.64
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$0.86B
0.00
163.59%
$3.63 USD
+0.51
(16.35%)
↑
61.10
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$0.82B
-0.32
-62.28%
$0.82 USD
-0.03
(-3.75%)
↓
60.71
+
ARVN
NASDAQ
Healthcare
Arvinas, Inc.
$0.63B
-3.30
-79.76%
$9.12 USD
-0.02
(-0.21%)
↓
59.30
+
GCI
NYSE
Communication Services
Gannett Co. Inc.
$0.51B
-19.11
25.28%
$3.47 USD
+0.02
(0.73%)
↑
59.01
+
PONY
NASDAQ
Pony AI Inc.
$2.03B
-3.15
0.00%
$7.08 USD
-0.49
(-6.47%)
↓
58.20
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.00B
-2.39
29.14%
$10.66 USD
+0.26
(2.50%)
↑
57.03
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$0.76B
-3.03
-53.01%
$10.46 USD
-0.38
(-3.51%)
↓
56.77
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.99B
0.00
-50.82%
$0.19 USD
+0.02
(11.71%)
↑
56.02
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.54B
33.27
-19.78%
$50.94 USD
+3.86
(8.19%)
↑
55.38
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.20B
0.00
-9.77%
$36.15 USD
+2.73
(8.15%)
↑
55.30
+
DJT
NASDAQ
Communication Services
Trump Media & Technolo...
$5.77B
-9.94
-51.22%
$26.29 USD
+0.14
(0.52%)
↑
54.99
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$41.32B
6.58
7.86%
$19.09 CAD
+0.13
(0.69%)
↑
52.35
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$0.73B
-3.53
-37.03%
$36.22 USD
+0.22
(0.61%)
↑
52.34
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Munic...
$2.99B
-6.58
-54.48%
$4.16 USD
-0.05
(-1.19%)
↓
52.26
+
SLP
NASDAQ
Technology
Simulations Plus Inc.
$0.72B
99.67
-36.27%
$35.55 USD
-0.33
(-0.92%)
↓
52.20
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$0.54B
-1.35
-63.72%
$3.19 USD
0.00
(-0.16%)
↓
52.08
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B...
$5.16B
10.47
2.65%
$48.83 USD
-0.07
(-0.14%)
↓
51.77
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$0.63B
-4.03
-11.75%
$20.64 USD
+0.03
(0.15%)
↑
51.62
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$2.01B
-4.24
-36.71%
$19.72 USD
-0.46
(-2.26%)
↓
51.55
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.78B
14.64
898.51%
$133.94 USD
-6.57
(-4.68%)
↓
51.36
+
ALGM
NASDAQ
Technology
ALGM
$3.47B
-53.91
-19.29%
$19.12 USD
+0.25
(1.32%)
↑
51.25
+
SDGR
NASDAQ
Healthcare
Schrodinger, Inc.
$1.91B
-10.17
-15.08%
$26.51 USD
+0.38
(1.44%)
↑
51.20
+
KYMR
NASDAQ
Healthcare
Kymera Therapeutics, I...
$2.18B
-11.26
-29.38%
$33.54 USD
-0.02
(-0.06%)
↓
50.83
+
PEGA
NASDAQ
Technology
Pegasystems Inc.
$7.82B
42.29
13.41%
$91.25 USD
-0.09
(-0.10%)
↓
50.49
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics p...
$0.59B
-2.97
-67.00%
$8.54 USD
-0.06
(-0.70%)
↓
50.42
+
MAN
NYSE
Industrials
ManpowerGroup
$1.96B
18.05
-31.53%
$42.15 USD
+0.27
(0.64%)
↑
50.30
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A....
$1.31B
15.17
138.53%
$15.97 USD
+0.19
(1.20%)
↑
50.28
+
AKBA
NASDAQ
Healthcare
Akebia Therapeutics In...
$0.60B
-6.91
21.22%
$2.36 USD
+0.08
(3.29%)
↑
50.03
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.53B
0.00
44.23%
$0.88 USD
-0.02
(-2.17%)
↓
49.95
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.04B
7.98
-64.31%
$22.01 USD
-0.17
(-0.77%)
↓
49.53
+
III.TO
TSX
Basic Materials
Imperial Metals Corpor...
$0.57B
5.38
18.33%
$3.35 CAD
-0.15
(-4.29%)
↓
49.49
+
GPN
NYSE
Industrials
Global Payments Inc.
$17.72B
11.64
-32.65%
$72.35 USD
+0.29
(0.40%)
↑
48.83
+
IMNM
NASDAQ
Healthcare
Immunome Inc.
$0.74B
-1.70
-65.09%
$8.42 USD
-0.10
(-1.17%)
↓
48.24
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.61B
-13.13
0.00%
$2.07 USD
+0.09
(4.82%)
↑
48.20
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$1.01B
-1.97
-37.08%
$6.90 USD
+0.00
(0.00%)
↑
48.19
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$3.22B
-1.75
-35.49%
$93.65 USD
+2.25
(2.47%)
↑
46.67
+
DJTWW
NASDAQ
Trump Media & Technolo...
$5.19B
-37.81
-27.12%
$16.55 USD
+0.29
(1.78%)
↑
46.36
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.70B
-2.95
15.34%
$9.07 USD
+0.00
(0.06%)
↑
45.91
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$2.21B
-34.93
0.00%
$25.94 USD
+0.44
(1.73%)
↑
45.65
+
BHVN
NYSE
Healthcare
Biohaven Pharmaceutica...
$2.39B
-2.52
-56.91%
$20.51 USD
-2.89
(-12.35%)
↓
45.56
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.52B
-7.85
-58.75%
$1.04 USD
+0.02
(1.96%)
↑
45.38
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (...
$0.58B
12.65
61.76%
$93.89 USD
+1.04
(1.12%)
↑
44.92
+
EDN
NYSE
Utilities
Empresa Distribuidora ...
$1.38B
5.65
72.70%
$31.48 USD
-0.39
(-1.22%)
↓
44.48
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.75B
0.00
18.94%
$0.19 USD
-0.01
(-5.05%)
↓
44.20
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.14B
-5.75
46.20%
$6.99 USD
-0.08
(-1.13%)
↓
44.19
+
SYT
NASDAQ
Technology
SYLA Technologies Co.,...
$6.10B
28.75
-24.78%
$2.29 USD
-0.01
(-0.43%)
↓
43.96
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.85B
-54.88
0.00%
$22.94 USD
-0.11
(-0.48%)
↓
43.69
+
SNCY
NASDAQ
Industrials
Sun Country Airlines H...
$0.50B
9.82
-27.85%
$9.42 USD
-0.01
(-0.11%)
↓
43.61
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.51B
-6.68
-45.94%
$10.02 USD
-0.07
(-0.69%)
↓
43.49
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S...
$4.28B
13.36
114.22%
$21.31 USD
+0.34
(1.62%)
↑
43.36
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$0.61B
-2.44
0.00%
$6.98 USD
-0.12
(-1.62%)
↓
42.86
+
SG
NYSE
Financial Services
Sirius International I...
$2.24B
-24.20
-6.60%
$19.08 USD
-0.05
(-0.24%)
↓
42.76
+
ZYME
NYSE
Healthcare
Zymeworks Inc.
$0.87B
-7.73
20.80%
$12.35 USD
-0.17
(-1.36%)
↓
42.72
+
NEOG
NASDAQ
Healthcare
Neogen Corporation
$1.13B
-2.33
-51.56%
$5.15 USD
-0.06
(-1.06%)
↓
42.39
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$11.36B
-14.72
0.00%
$125.90 USD
-0.09
(-0.07%)
↓
42.22
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.46B
-0.03
92.18%
$0.37 USD
+0.00
(0.49%)
↑
41.93
+
PHVS
NASDAQ
Pharvaris, B.V.
$0.86B
-5.53
-35.60%
$16.30 USD
+0.47
(2.97%)
↑
41.89
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$2.70B
-1.64
1,170.81%
$3.05 USD
-0.06
(-1.93%)
↓
41.88
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galic...
$10.21B
6.97
102.72%
$64.02 USD
+0.78
(1.23%)
↑
40.95
+
CRMD
NASDAQ
Healthcare
CorMedix Inc
$0.60B
-30.50
42.37%
$9.12 USD
-0.04
(-0.38%)
↓
40.84
+
IIIN
NYSE
Industrials
Insteel Industries Inc...
$0.64B
28.59
-23.22%
$32.71 USD
-0.45
(-1.36%)
↓
40.80
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.49B
-12.84
-56.75%
$9.22 USD
+0.36
(4.01%)
↑
40.39
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$1.62B
-10.62
-9.48%
$14.86 USD
-0.54
(-3.51%)
↓
40.23
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.27B
-3.40
-39.41%
$5.80 USD
+0.04
(0.78%)
↑
40.16
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.58B
0.00
0.00%
$0.46 USD
+0.04
(9.79%)
↑
40.13
+
KEN
NYSE
Utilities
Kenon Holdings Ltd.
$1.60B
95.88
33.95%
$30.78 USD
+0.10
(0.33%)
↑
39.89
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$0.85B
-1.56
-69.83%
$8.16 USD
-0.03
(-0.31%)
↓
39.85
+
MGTX
NASDAQ
Healthcare
MeiraGTx Holdings plc
$0.52B
-3.09
7.90%
$6.64 USD
+0.08
(1.30%)
↑
39.81
+
CRL
NYSE
Healthcare
Charles River Laborato...
$5.69B
551.24
-49.56%
$114.71 USD
-1.05
(-0.91%)
↓
39.20
+
SNDX
NASDAQ
Healthcare
Syndax Pharmaceuticals...
$1.14B
-3.58
-46.29%
$13.36 USD
+0.06
(0.45%)
↑
38.78
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$1.04B
-9.70
19.66%
$6.59 USD
-0.20
(-2.95%)
↓
38.52
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$16.75B
16.54
-58.37%
$75.52 USD
-0.55
(-0.72%)
↓
38.46
+
HCSG
NASDAQ
Healthcare
Healthcare Services Gr...
$0.99B
24.58
-16.72%
$13.57 USD
+0.05
(0.37%)
↑
38.42
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$1.67B
-5.68
-59.97%
$18.81 USD
-0.26
(-1.36%)
↓
38.18
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$1.72B
-18.68
54.08%
$8.40 USD
+0.17
(2.13%)
↑
38.13
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.74B
-66.37
-52.64%
$61.23 USD
+0.16
(0.27%)
↑
37.75
+
CJ.TO
TSX
Energy
Cardinal Energy Ltd.
$0.98B
9.00
-16.29%
$6.11 CAD
-0.01
(-0.16%)
↓
37.72
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.70B
-13.59
-72.69%
$8.07 USD
-0.22
(-2.71%)
↓
37.68
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limi...
$0.53B
-100.00
95.81%
$0.99 CAD
-0.01
(-1.00%)
↓
37.39
+
XENE
NASDAQ
Healthcare
Xenon Pharmaceuticals ...
$2.92B
-12.69
-21.16%
$37.52 USD
-0.69
(-1.79%)
↓
37.28
+
BHC
NYSE
Healthcare
Bausch Health Companie...
$2.02B
-42.15
-43.21%
$5.38 USD
-0.10
(-1.91%)
↓
36.90
+
BYRN
NASDAQ
Industrials
Byrna Technologies, In...
$0.52B
37.00
34.21%
$23.10 USD
+0.16
(0.70%)
↑
36.41
+
DNLI
NASDAQ
Healthcare
Denali Therapeutics In...
$2.25B
-6.03
-28.98%
$15.77 USD
+0.28
(1.78%)
↑
36.33
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC War...
$0.69B
-0.02
14.16%
$2.11 USD
+0.01
(0.39%)
↑
36.25
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$1.40B
-17.10
-31.98%
$6.34 CAD
-0.33
(-4.95%)
↓
36.19
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.74B
0.00
-20.62%
$0.11 USD
+0.01
(10.74%)
↑
36.11
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$8.99B
-7.49
0.00%
$53.94 USD
+0.44
(0.82%)
↑
36.10
+
ROOT
NASDAQ
Financial Services
ROOT
$2.28B
82.05
100.38%
$148.02 USD
-2.14
(-1.42%)
↓
36.08
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.26B
-6.48
-6.46%
$7.84 USD
-0.07
(-0.82%)
↓
35.98
+
SLMBP
NASDAQ
Financial Services
SLM Corporation Floati...
$5.75B
34.48
-4.93%
$73.68 USD
-0.29
(-0.40%)
↓
35.97
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.55B
94.27
-47.07%
$10.05 USD
-0.32
(-3.09%)
↓
35.73
+
CRCT
NASDAQ
Cricut, Inc.
$0.96B
15.48
-4.20%
$4.54 USD
+0.04
(1.00%)
↑
35.66
+
SRRK
NASDAQ
Healthcare
Scholar Rock Holding C...
$3.26B
-13.92
102.00%
$32.70 USD
-1.68
(-4.89%)
↓
35.49
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$90.45B
-57.91
104.14%
$369.00 USD
+18.66
(5.33%)
↑
35.36
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.72B
-8.27
5.89%
$20.81 USD
-0.36
(-1.70%)
↓
35.24
+
APGE
NASDAQ
Apogee Therapeutics, I...
$2.20B
-11.23
-39.07%
$36.35 USD
-0.70
(-1.89%)
↓
35.11
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.56B
-9.75
-66.93%
$7.62 USD
-0.18
(-2.31%)
↓
34.96
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$0.55B
-3.58
122.63%
$0.85 CAD
-0.02
(-1.74%)
↓
34.85
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$1.30B
-7.99
-55.38%
$19.36 USD
-0.22
(-1.12%)
↓
34.74
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$19.44B
-18.00
0.00%
$41.99 USD
+0.22
(0.53%)
↑
34.72
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$0.64B
-2.84
3.00%
$12.93 USD
+0.14
(1.09%)
↑
34.72
+
AHCO
NASDAQ
Healthcare
AdaptHealth Corp.
$1.08B
13.16
-10.99%
$8.24 USD
+0.21
(2.55%)
↑
34.68
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$1.61B
-4.70
-77.37%
$5.73 USD
-0.15
(-2.47%)
↓
34.31
+
LUG.TO
TSX
Basic Materials
Lundin Gold Inc.
$13.72B
23.39
158.67%
$57.79 CAD
+0.71
(1.24%)
↑
34.15
+
HRTG
NYSE
Financial Services
Heritage Insurance Hol...
$0.58B
9.48
59.97%
$18.50 USD
-0.55
(-2.89%)
↓
34.00
+
MRNO
NASDAQ
Murano Global Investme...
$0.81B
-6.34
-12.00%
$9.69 USD
-0.51
(-5.00%)
↓
33.99
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$3.91B
-10.48
74.25%
$49.76 USD
+0.21
(0.42%)
↑
33.93
+
SII.TO
TSX
Financial Services
Sprott Inc.
$1.88B
27.56
22.73%
$72.31 CAD
-0.45
(-0.62%)
↓
33.42
+
HCM
NASDAQ
Healthcare
Hutchison China MediTe...
$2.79B
78.70
-16.63%
$14.71 USD
-1.03
(-6.54%)
↓
33.31
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.61B
21.65
232.11%
$47.93 USD
+0.51
(1.08%)
↑
33.28
+
RGEN
NASDAQ
Healthcare
Repligen Corporation
$8.15B
-309.00
-26.31%
$144.24 USD
-0.99
(-0.68%)
↓
33.10
+
KROS
NASDAQ
Healthcare
Keros Therapeutics, In...
$0.58B
-2.88
-80.81%
$14.39 USD
-0.04
(-0.24%)
↓
32.99
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, In...
$0.61B
-13.51
99.62%
$6.40 USD
+0.05
(0.79%)
↑
32.76
+
PI
NASDAQ
Technology
Impinj Inc.
$2.56B
64.57
-38.31%
$92.05 USD
+2.30
(2.56%)
↑
32.76
+
CYD
NYSE
Industrials
China Yuchai Internati...
$0.62B
13.50
84.17%
$15.58 USD
+0.32
(2.10%)
↑
32.73
+
PLAY
NASDAQ
Consumer Cyclical
Dave & Buster's Entert...
$0.67B
13.26
-69.30%
$19.64 USD
+0.28
(1.42%)
↑
32.68
+
AAV.TO
TSX
Energy
Advantage Oil & Gas Lt...
$1.70B
78.31
-3.36%
$10.27 CAD
+0.09
(0.88%)
↑
32.68
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.57B
-24.40
-4.52%
$19.20 USD
-0.32
(-1.64%)
↓
32.53
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$0.62B
8.90
935.61%
$26.89 USD
+0.10
(0.35%)
↑
32.34
+
COMM
NASDAQ
Technology
CommScope Holding Comp...
$0.82B
-1.54
258.74%
$3.93 USD
+0.13
(3.42%)
↑
32.30
+
CGON
NASDAQ
CG Oncology, Inc. Comm...
$1.65B
-15.26
-46.43%
$22.07 USD
+0.55
(2.56%)
↑
32.25
+
BGS
NYSE
Consumer Defensive
B&G Foods Inc.
$0.54B
-2.14
-40.69%
$6.75 USD
-0.04
(-0.59%)
↓
32.20
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$4.84B
8.15
-32.58%
$14.52 USD
+0.51
(3.60%)
↑
32.17
+
TIGO
NASDAQ
Communication Services
Millicom International...
$5.70B
22.38
48.53%
$32.68 USD
-0.44
(-1.33%)
↓
32.11
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.17B
38.22
448.92%
$37.70 USD
+0.24
(0.64%)
↑
32.05
+
BNTX
NASDAQ
Healthcare
BioNTech SE
$28.98B
-37.79
7.53%
$97.00 USD
-23.54
(-19.53%)
↓
31.99
+
SVRA
NASDAQ
Healthcare
Savara Inc.
$0.56B
-6.81
-40.28%
$3.18 USD
-0.10
(-2.91%)
↓
31.95
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$2.88B
-25.41
-67.13%
$24.80 USD
-0.86
(-3.37%)
↓
31.93
+
MCB
NYSE
Financial Services
Metropolitan Bank Hold...
$0.68B
10.27
46.29%
$60.54 USD
-0.27
(-0.44%)
↓
31.93
+
AMX
NYSE
Communication Services
America Movil S.A.B. d...
$52.34B
36.38
-19.43%
$16.91 USD
-0.20
(-1.14%)
↓
31.71
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$0.77B
-4.73
-46.43%
$2.58 USD
-0.02
(-0.73%)
↓
31.66
+
INTR
NASDAQ
Inter & Co. Inc. Class...
$2.69B
18.56
0.66%
$6.66 USD
-0.02
(-0.37%)
↓
31.50
+
LLY
NYSE
Healthcare
Eli Lilly and Company
$815.01B
73.54
3.55%
$871.89 USD
+12.16
(1.41%)
↑
31.44
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.53B
-0.84
-63.06%
$4.00 USD
-0.09
(-2.32%)
↓
31.22
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.17B
88.02
-7.77%
$91.95 USD
-2.23
(-2.37%)
↓
31.18
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$2.09B
0.00
271.19%
$8.30 USD
+0.83
(11.11%)
↑
30.87
+
BMI
NYSE
Industrials
Badger Meter Inc.
$6.40B
47.80
16.67%
$215.80 USD
-1.68
(-0.77%)
↓
30.71
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$4.14B
6.61
69.67%
$76.24 USD
+0.19
(0.25%)
↑
30.60
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$12.68B
5.38
59.69%
$32.28 USD
+0.04
(0.12%)
↑
30.59
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources I...
$3.83B
20.68
111.63%
$44.76 CAD
+0.29
(0.65%)
↑
30.51
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$1.83B
-2.59
-52.64%
$13.29 USD
-0.05
(-0.37%)
↓
30.46
+
ADNT
NYSE
Consumer Cyclical
Adient plc
$1.08B
-640.50
-61.26%
$12.51 USD
-0.30
(-2.34%)
↓
30.41
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$2.73B
22.91
-31.40%
$8.03 USD
+0.24
(3.02%)
↑
30.20
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$0.74B
8.73
-47.85%
$3.23 USD
0.00
(-0.15%)
↓
30.17
+
TGS
NYSE
Utilities
Transportadora de Gas ...
$4.12B
12.16
59.89%
$26.16 USD
-0.48
(-1.80%)
↓
30.08
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$0.95B
-9.51
692.97%
$7.13 USD
+0.18
(2.67%)
↑
29.98
+
WAFD
NASDAQ
Financial Services
Washington Federal Inc...
$2.33B
10.65
-2.16%
$28.18 USD
-0.35
(-1.23%)
↓
29.95
+
ERIC
NASDAQ
Technology
Ericsson
$27.71B
164.60
47.77%
$8.22 USD
-0.01
(-0.12%)
↓
29.94
+
HUM
NYSE
Healthcare
Humana Inc.
$32.33B
26.81
-16.64%
$264.86 USD
-2.97
(-1.11%)
↓
29.86
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.30B
-20.95
113.84%
$18.13 USD
-1.14
(-5.94%)
↓
29.82
+
WWW
NYSE
Consumer Cyclical
Wolverine World Wide I...
$1.04B
21.83
19.70%
$12.69 USD
-0.19
(-1.48%)
↓
29.82
+
EWBC
NASDAQ
Financial Services
East West Bancorp Inc.
$11.85B
10.26
6.29%
$85.49 USD
-0.48
(-0.56%)
↓
29.65
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$0.69B
-0.41
-78.40%
$12.09 USD
+0.37
(3.16%)
↑
29.58
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$4.57B
-37.21
234.39%
$23.13 USD
+0.05
(0.24%)
↑
29.54
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.03B
96.11
93.37%
$8.46 USD
-0.19
(-2.20%)
↓
29.44
+
FWRG
NASDAQ
First Watch Restaurant...
$1.18B
64.57
-22.75%
$19.33 USD
-0.04
(-0.21%)
↓
29.40
+
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceutic...
$3.11B
-9.05
-33.23%
$32.11 USD
-1.28
(-3.83%)
↓
29.35
+
CRTO
NASDAQ
Technology
Criteo S.A.
$1.84B
17.88
-9.68%
$34.23 USD
+0.26
(0.75%)
↑
29.29
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$14.84B
4.97
-7.74%
$16.01 CAD
-0.09
(-0.56%)
↓
29.14
+
NUVL
NASDAQ
Nuvalent, Inc.
$5.30B
-18.49
-0.61%
$72.97 USD
-1.01
(-1.37%)
↓
29.05
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$5.33B
27.57
217.22%
$21.78 USD
-0.55
(-2.46%)
↓
29.03
+
CMP
NYSE
Basic Materials
Compass Minerals Intl ...
$0.52B
-3.34
-27.65%
$12.30 USD
-0.17
(-1.32%)
↓
29.00
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$17.47B
16.82
-41.85%
$80.51 USD
-0.72
(-0.89%)
↓
28.97
+
IMCR
NASDAQ
Immunocore Holdings pl...
$1.52B
-29.76
-52.79%
$30.77 USD
+0.41
(1.35%)
↑
28.65
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings...
$0.57B
-453.00
48.34%
$4.39 USD
-0.15
(-3.20%)
↓
28.39
+
EOLS
NASDAQ
Healthcare
Evolus Inc.
$0.73B
-14.26
-15.02%
$11.74 USD
+0.19
(1.65%)
↑
28.32
+
JANX
NASDAQ
Janux Therapeutics, In...
$1.90B
-25.05
-34.99%
$30.42 USD
-1.66
(-5.16%)
↓
28.08
+
EVH
NYSE
Healthcare
Evolent Health Inc Cla...
$1.06B
-11.22
-69.05%
$8.80 USD
-0.29
(-3.25%)
↓
28.06
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$0.65B
9.38
373.69%
$8.19 USD
-0.16
(-1.92%)
↓
28.00
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$15.43B
-77.74
26.90%
$49.96 USD
+1.76
(3.65%)
↑
27.97
+
SPLP
NYSE
Industrials
Steel Partners Holding...
$0.67B
3.08
-2.13%
$35.00 USD
+0.00
(0.00%)
↑
27.84
+
NOC
NYSE
Industrials
Northrop Grumman Corpo...
$66.75B
18.28
10.66%
$466.13 USD
+3.06
(0.66%)
↑
27.60
+
SWTX
NASDAQ
Healthcare
SpringWorks Therapeuti...
$3.37B
-12.91
-10.52%
$44.51 USD
-0.42
(-0.92%)
↓
27.48
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$18.25B
-23.37
157.46%
$19.93 USD
-0.87
(-4.20%)
↓
27.45
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$2.66B
-8.53
549.43%
$9.26 USD
-0.04
(-0.44%)
↓
27.36
+
STNE
NASDAQ
Technology
StoneCo Ltd.
$3.68B
-15.26
-29.44%
$13.54 USD
+0.11
(0.78%)
↑
27.35
+
ATEC
NASDAQ
Healthcare
Alphatec Holdings Inc.
$1.44B
-9.74
-23.71%
$11.47 USD
+0.07
(0.61%)
↑
27.28
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.64B
-3.42
1.14%
$13.03 USD
+0.15
(1.16%)
↑
27.26
+
EFX
NYSE
Industrials
Equifax Inc.
$32.10B
52.38
-7.33%
$256.15 USD
-1.05
(-0.41%)
↓
27.04
+
RWT
NYSE
Real Estate
Redwood Trust Inc.
$0.79B
18.50
-6.41%
$5.99 USD
+0.07
(1.10%)
↑
27.01
+
SYBT
NASDAQ
Financial Services
Stock Yards Bancorp In...
$2.26B
18.53
47.26%
$74.37 USD
-2.36
(-3.08%)
↓
26.99
+
XMTR
NASDAQ
Xometry, Inc.
$1.21B
-24.14
33.61%
$25.00 USD
+0.14
(0.56%)
↑
26.98
+
BANF
NASDAQ
Financial Services
BancFirst Corporation
$3.96B
18.03
26.06%
$117.56 USD
-1.59
(-1.33%)
↓
26.81
+
FIS
NYSE
Technology
Fidelity National Info...
$42.31B
56.25
1.54%
$79.06 USD
-0.81
(-1.01%)
↓
26.64
+
LUN.TO
TSX
Basic Materials
Lundin Mining Corporat...
$10.44B
1,203.00
-28.27%
$12.09 CAD
+0.06
(0.50%)
↑
26.62
+
LBRT
NYSE
Energy
Liberty Oilfield Servi...
$1.97B
8.06
-41.97%
$12.20 USD
+0.03
(0.25%)
↑
26.49
+
NVDA
NASDAQ
Technology
NVIDIA Corporation
$2,596.89B
36.20
21.85%
$110.79 USD
+4.36
(4.10%)
↑
26.47
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$5.99B
26.39
-53.07%
$61.17 USD
-0.59
(-0.96%)
↓
26.44
+
RH
NYSE
Consumer Cyclical
RH
$3.45B
51.07
-33.28%
$185.32 USD
+0.97
(0.53%)
↑
26.42
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$0.83B
-16.86
-54.75%
$8.62 USD
+0.02
(0.17%)
↑
26.40
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$0.86B
-22.71
234.17%
$1.66 CAD
+0.07
(4.40%)
↑
26.37
+
MEG
NYSE
Industrials
Montrose Environmental...
$0.53B
-6.83
-67.41%
$15.07 USD
-0.09
(-0.59%)
↓
26.35
+
DAVEW
NASDAQ
Dave Inc. Warrants
$1.14B
-0.79
232.56%
$0.16 USD
0.00
(-1.05%)
↓
26.34
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.69B
12.73
13.59%
$3.88 USD
-0.33
(-7.74%)
↓
26.33
+
CASH
NASDAQ
Financial Services
Meta Financial Group I...
$1.89B
10.73
43.56%
$78.82 USD
-0.50
(-0.63%)
↓
26.30
+
NRP
NYSE
Energy
Natural Resource Partn...
$1.33B
8.95
10.31%
$101.50 USD
-0.10
(-0.10%)
↓
26.27
+
SGHC
NYSE
Super Group (SGHC) Lim...
$4.01B
30.77
116.13%
$7.91 USD
-0.09
(-1.19%)
↓
26.26
+
CNTA
NASDAQ
Centessa Pharmaceutica...
$1.81B
-6.61
16.52%
$13.88 USD
+0.27
(1.95%)
↑
26.23
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$3.42B
55.66
-48.81%
$47.71 CAD
-0.16
(-0.34%)
↓
26.23
+
CRDO
NASDAQ
Credo Technology Group...
$7.20B
1,413.00
90.98%
$43.60 USD
+1.21
(2.85%)
↑
26.18
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$31.94B
48.77
-12.75%
$88.34 USD
+4.45
(5.31%)
↑
26.17
+
AVAL
NYSE
Financial Services
Grupo Aval Acciones y ...
$3.14B
13.80
8.81%
$2.74 USD
-0.02
(-0.72%)
↓
26.13
+
MDI.TO
TSX
Basic Materials
Major Drilling Group I...
$0.73B
21.19
-15.90%
$8.69 CAD
-0.21
(-2.36%)
↓
26.12
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.55B
39.60
-48.00%
$15.51 USD
-0.33
(-2.11%)
↓
26.11
+
KRMN
NYSE
Karman Holdings Inc.
$4.64B
390.33
0.00%
$35.17 USD
+0.04
(0.11%)
↑
26.10
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$12.64B
18.13
56.59%
$87.04 USD
-6.86
(-7.30%)
↓
26.09
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.76B
8.75
-51.07%
$50.31 USD
-1.04
(-2.02%)
↓
26.08
+
SNA
NYSE
Industrials
Snap-On Incorporated
$16.25B
16.27
12.83%
$308.54 USD
-2.20
(-0.71%)
↓
25.93
+
COGT
NASDAQ
Technology
Cogint Inc.
$0.51B
-2.32
-25.54%
$4.43 USD
-0.08
(-1.77%)
↓
25.89
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$0.75B
-46.09
31.43%
$21.71 USD
+0.51
(2.41%)
↑
25.85
+
UAA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.40B
-20.00
-16.36%
$5.72 USD
-0.08
(-1.47%)
↓
25.79
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$51.76B
20.97
-27.55%
$209.87 USD
+6.00
(2.94%)
↑
25.78
+
GERN
NASDAQ
Healthcare
Geron Corporation
$0.90B
-5.26
-58.84%
$1.41 USD
-0.01
(-1.06%)
↓
25.62
+
IREN
NASDAQ
Iris Energy Ltd
$1.41B
-21.00
13.12%
$6.57 USD
+0.27
(4.21%)
↑
25.49
+
APP
NASDAQ
Applovin Corporation C...
$82.85B
55.58
253.96%
$277.18 USD
+9.30
(3.47%)
↑
25.49
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.87B
-6.89
50.95%
$17.96 USD
-0.10
(-0.53%)
↓
25.48
+
SWIM
NASDAQ
Industrials
Latham Group, Inc. Com...
$0.65B
-37.67
59.79%
$5.43 USD
-0.22
(-3.89%)
↓
25.48
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$4.13B
4.79
91.66%
$7.03 USD
-0.16
(-2.23%)
↓
25.46
+
SMCI
NASDAQ
Technology
Super Micro Computer I...
$21.25B
15.57
-64.13%
$36.52 USD
+0.71
(1.98%)
↑
25.36
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$0.68B
-4.69
54.93%
$6.12 USD
+0.02
(0.25%)
↑
25.35
+
NBIX
NASDAQ
Healthcare
Neurocrine Biosciences...
$10.46B
32.15
-26.11%
$106.91 USD
+1.15
(1.09%)
↑
25.21
+
RUN
NASDAQ
Technology
Sunrun Inc.
$1.59B
-0.55
-44.20%
$7.53 USD
+0.48
(6.74%)
↑
25.21
+
DVA
NYSE
Healthcare
DaVita Inc.
$11.16B
13.01
10.84%
$138.40 USD
-1.16
(-0.83%)
↓
25.20
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.53B
9.40
-51.25%
$10.59 USD
+0.53
(5.27%)
↑
25.14
+
TTAM
NYSE
Titan America SA
$2.50B
15.04
0.00%
$13.37 USD
-0.17
(-1.26%)
↓
25.08
+
EDV.TO
TSX
Basic Materials
Endeavour Mining Corpo...
$9.17B
-22.86
24.65%
$37.09 CAD
-0.85
(-2.24%)
↓
25.01
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$1.15B
-11.09
-10.63%
$9.06 USD
+0.19
(2.14%)
↑
24.99
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$3.17B
24.88
-23.48%
$108.62 USD
-2.83
(-2.54%)
↓
24.98
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$3.12B
45.67
-25.35%
$10.93 USD
-0.03
(-0.23%)
↓
24.93
+
RDDT
NYSE
Reddit Inc
$20.31B
-33.71
120.87%
$118.20 USD
+5.95
(5.30%)
↑
24.85
+
CSTL
NASDAQ
Healthcare
Castle Biosciences, In...
$0.60B
33.76
-2.08%
$20.50 USD
-0.43
(-2.05%)
↓
24.80
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics In...
$3.71B
-16.95
69.52%
$73.51 USD
-0.72
(-0.97%)
↓
24.70
+
DOOO
NASDAQ
Consumer Cyclical
BRP Inc.
$2.52B
56.66
-50.36%
$34.40 USD
-0.16
(-0.46%)
↓
24.58
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$5.72B
4.79
97.03%
$9.74 CAD
-0.22
(-2.21%)
↓
24.54
+
AKO-B
NYSE
Consumer Defensive
Embotelladora Andina S...
$3.44B
17.90
45.53%
$25.40 USD
-0.55
(-2.13%)
↓
24.53
+
VNP.TO
TSX
Basic Materials
5N Plus Inc.
$0.56B
28.82
15.42%
$6.41 CAD
+0.07
(1.03%)
↑
24.52
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$4.44B
-32.44
71.34%
$48.74 USD
+2.03
(4.35%)
↑
24.51
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.51B
-78.20
-74.20%
$4.17 USD
+0.25
(6.52%)
↑
24.50
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.74B
-6.83
-38.22%
$7.32 USD
+0.22
(3.10%)
↑
24.49
+
CBLL
NASDAQ
Ceribell, Inc.
$0.56B
-4.57
0.00%
$15.18 USD
-0.31
(-2.03%)
↓
24.48
+
DFS
NYSE
Financial Services
Discover Financial Ser...
$47.17B
10.57
29.22%
$186.08 USD
-1.39
(-0.74%)
↓
24.43
+
BPOP
NASDAQ
Financial Services
Popular Inc.
$6.65B
9.90
2.33%
$95.37 USD
-0.57
(-0.59%)
↓
24.36
+
LMB
NASDAQ
Industrials
Limbach Holdings Inc.
$1.06B
36.32
94.06%
$92.08 USD
-1.27
(-1.36%)
↓
24.33
+
TAL
NYSE
Consumer Defensive
TAL Education Group Am...
$16.19B
47.00
-2.41%
$9.03 USD
+0.10
(1.06%)
↑
24.27
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Tech...
$5.16B
-5.45
0.00%
$20.89 USD
+0.52
(2.53%)
↑
24.23
+
ETHA
NASDAQ
iShares Ethereum Trust...
$2.28B
0.00
0.00%
$13.69 USD
+0.32
(2.36%)
↑
24.21
+
DAN
NYSE
Consumer Cyclical
Dana Incorporated
$1.83B
-32.13
-3.14%
$12.90 USD
+0.37
(2.95%)
↑
24.19
+
TARS
NASDAQ
Healthcare
Tarsus Pharmaceuticals...
$2.08B
-16.28
39.64%
$49.98 USD
+0.01
(0.02%)
↑
24.16
+
NFLX
NASDAQ
Communication Services
Netflix Inc.
$469.19B
51.94
55.58%
$1,099.88 USD
+3.01
(0.27%)
↑
24.15
+
ICHR
NASDAQ
Technology
Ichor Holdings
$0.71B
-32.62
-48.96%
$21.07 USD
+0.19
(0.91%)
↑
24.14
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$8.77B
-2.77
-15.68%
$4.01 USD
-0.17
(-4.07%)
↓
24.12
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.89B
88.97
31.50%
$31.19 USD
+0.05
(0.16%)
↑
24.11
+
CALX
NYSE
Technology
Calix Inc
$2.60B
-75.10
10.54%
$40.19 USD
+1.14
(2.92%)
↑
24.06
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$1.34B
3.79
31.94%
$13.59 USD
+0.69
(5.31%)
↑
24.06
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$3.73B
-7.12
-52.92%
$29.36 USD
-0.05
(-0.17%)
↓
24.03
+
NIC
NYSE
Nicolet Bankshares, In...
$1.79B
14.16
32.76%
$115.60 USD
-2.03
(-1.73%)
↓
24.01
+
CEPU
NYSE
Utilities
Central Puerto S.A. Am...
$1.68B
38.59
12.01%
$11.10 USD
-0.09
(-0.80%)
↓
23.96
+
FINV
NYSE
Financial Services
FinVolution Group
$1.89B
6.08
69.30%
$7.62 USD
-0.10
(-1.36%)
↓
23.88
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.91B
-1.01
-78.26%
$1.37 USD
+0.03
(2.24%)
↑
23.87
+
CLSKW
NASDAQ
Financial Services
CleanSpark, Inc. Warra...
$2.45B
0.00
0.00%
$0.20 USD
+0.01
(4.67%)
↑
23.84
+
KB
NYSE
Financial Services
KB Financial Group Inc
$22.13B
6.63
9.01%
$60.20 USD
+0.96
(1.62%)
↑
23.80
+
BCH
NYSE
Financial Services
Banco De Chile ADS
$15.47B
12.20
20.73%
$30.69 USD
+0.06
(0.20%)
↑
23.80
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$6.00B
41.97
-51.96%
$46.71 USD
+0.96
(2.10%)
↑
23.76
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$16.96B
198.42
51.59%
$382.31 USD
+7.29
(1.94%)
↑
23.75
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limi...
$20.42B
18.61
70.36%
$39.50 USD
-1.07
(-2.63%)
↓
23.71
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$1.31B
-19.18
-44.08%
$12.57 USD
-0.09
(-0.71%)
↓
23.68
+
ASND
NASDAQ
Healthcare
Ascendis Pharma A/S
$9.60B
-21.36
3.81%
$162.66 USD
+2.21
(1.38%)
↑
23.64
+
CURV
NYSE
Torrid Holdings Inc.
$0.63B
40.13
16.10%
$5.87 USD
-0.15
(-2.49%)
↓
23.63
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.61B
17.19
-53.13%
$10.88 USD
+1.60
(17.24%)
↑
23.57
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$6.07B
57.11
-37.23%
$227.05 USD
+9.45
(4.35%)
↑
23.55
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.50B
0.00
25.39%
$27.02 USD
+0.53
(2.00%)
↑
23.54
+
KURA
NASDAQ
Healthcare
Kura Oncology Inc.
$0.52B
-3.18
-68.71%
$6.42 USD
-0.01
(-0.23%)
↓
23.51
+
HDB
NYSE
Financial Services
HDFC Bank Limited
$183.65B
22.22
18.25%
$72.23 USD
+0.23
(0.32%)
↑
23.50
+
VRNA
NASDAQ
Healthcare
Verona Pharma plc
$5.48B
-29.99
266.32%
$65.15 USD
+0.37
(0.57%)
↑
23.40
+
IART
NASDAQ
Healthcare
Integra LifeSciences H...
$1.29B
-185.56
-43.57%
$16.51 USD
-0.19
(-1.14%)
↓
23.36
+
MRUS
NASDAQ
Healthcare
Merus N.V.
$3.06B
-13.24
-3.09%
$43.49 USD
-0.87
(-1.96%)
↓
23.35
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$1.00B
-63.20
-8.85%
$3.17 CAD
+0.00
(0.16%)
↑
23.29
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$7.13B
10.65
-27.65%
$91.10 USD
-1.11
(-1.20%)
↓
23.29
+
SVV
NYSE
Savers Value Village, ...
$1.53B
56.65
-54.70%
$9.50 USD
-0.13
(-1.35%)
↓
23.26
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$3.37B
-9.18
-41.87%
$38.48 USD
-0.63
(-1.61%)
↓
23.22
+
Today's weighted price change for the selected sector in this category:
+1.78%
,
133(44.3%) stocks Up
,
167(55.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,189.63B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Ouster, Inc. Warrants
OUSTW
NASDAQ
$378M
0.00
$0.02 USD
+0.00
(11.62%)
↑
+
2: Ouster, Inc. Warrants
OUSTZ
NASDAQ
$380M
0.00
$0.09 USD
0.00
(-0.11%)
↓
+
3: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$740M
0.00
-20.62%
↓
$0.11 USD
+0.01
(10.74%)
↑
+
4: Agriculture & Natural Solu...
ANSCW
NASDAQ
$421M
0.00
+36.36%
↑
$0.16 USD
-0.02
(-8.57%)
↓
+
5: Dave Inc. Warrants
DAVEW
NASDAQ
$1,138M
-0.79
+232.56%
↑
$0.16 USD
0.00
(-1.05%)
↓
+
6: Polestar Automotive Holdin...
PSNYW
NASDAQ
$348M
-0.25
+2.46%
↑
$0.17 USD
+0.00
(2.06%)
↑
+
7: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$990M
0.00
-50.82%
↓
$0.19 USD
+0.02
(11.71%)
↑
+
8: EVgo Inc. Warrants
EVGOW
NASDAQ
$752M
0.00
+18.94%
↑
$0.19 USD
-0.01
(-5.05%)
↓
+
9: National Energy Services R...
NESRW
NASDAQ
$659M
0.00
-72.11%
↓
$0.20 USD
-0.02
(-8.01%)
↓
+
10: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$2,454M
0.00
$0.20 USD
+0.01
(4.67%)
↑
+
11: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$655M
0.00
-54.09%
↓
$0.26 USD
-0.02
(-6.82%)
↓
+
12: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$511M
0.00
+24.06%
↑
$0.30 USD
0.00
(-0.03%)
↓
+
13: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,463M
-0.03
+92.18%
↑
$0.37 USD
+0.00
(0.49%)
↑
+
14: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$584M
0.00
$0.46 USD
+0.04
(9.79%)
↑
+
15: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$497M
-0.45
-74.63%
↓
$0.50 USD
+0.01
(1.38%)
↑
+
16: Plug Power Inc.
Industrials
PLUG
NASDAQ
$825M
-0.32
-62.28%
↓
$0.82 USD
-0.03
(-3.75%)
↓
+
17: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$546M
-3.58
+122.63%
↑
$0.85 CAD
-0.02
(-1.74%)
↓
+
18: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$533M
0.00
+44.23%
↑
$0.88 USD
-0.02
(-2.17%)
↓
+
19: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$327M
-45.00
+104.95%
↑
$0.89 CAD
-0.01
(-1.11%)
↓
+
20: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$528M
-100.00
+95.81%
↑
$0.99 CAD
-0.01
(-1.00%)
↓
+
21: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$512M
-3.96
-35.08%
↓
$1.03 USD
-0.01
(-0.49%)
↓
+
22: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$517M
-7.85
-58.75%
↓
$1.04 USD
+0.02
(1.96%)
↑
+
23: Ur-Energy Inc.
Energy
URE.TO
TSX
$390M
-4.46
-58.84%
↓
$1.07 CAD
-0.01
(-0.47%)
↓
+
24: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,237M
-1.61
-31.10%
↓
$1.07 USD
+0.01
(0.59%)
↑
+
25: loanDepot, Inc.
Financial Services
LDI
NYSE
$358M
-2.06
-52.65%
↓
$1.08 USD
-0.01
(-0.92%)
↓
+
26: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$317M
-2.80
-59.83%
↓
$1.08 USD
+0.21
(24.34%)
↑
+
27: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$340M
-0.72
-55.99%
↓
$1.11 USD
-0.03
(-3.07%)
↓
+
28: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$404M
-2.87
-35.18%
↓
$1.12 USD
+0.02
(2.29%)
↑
+
29: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$366M
-1.13
-60.75%
↓
$1.24 USD
+0.02
(1.23%)
↑
+
30: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$884M
44.33
-22.71%
↓
$1.29 USD
-0.04
(-3.01%)
↓
+
31: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$330M
-0.35
-11.01%
↓
$1.35 USD
-0.04
(-3.24%)
↓
+
32: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$373M
-1.63
-73.01%
↓
$1.36 USD
-0.04
(-3.21%)
↓
+
33: Lotus Technology Inc. Amer...
LOT
NASDAQ
$907M
-1.01
-78.26%
↓
$1.37 USD
+0.03
(2.24%)
↑
+
34: Erasca, Inc. Common Stock
ERAS
NASDAQ
$397M
-2.03
-38.25%
↓
$1.40 USD
0.00
(-0.36%)
↓
+
35: Geron Corporation
Healthcare
GERN
NASDAQ
$904M
-5.26
-58.84%
↓
$1.41 USD
-0.01
(-1.06%)
↓
+
36: Alvotech Warrant
ALVOW
NASDAQ
$3,404M
0.00
-57.71%
↓
$1.42 USD
+0.28
(25.23%)
↑
+
37: Opko Health Inc.
Healthcare
OPK
NASDAQ
$980M
-18.25
+21.14%
↑
$1.42 USD
-0.04
(-2.74%)
↓
+
38: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$323M
-4.00
-39.85%
↓
$1.48 USD
+0.04
(2.43%)
↑
+
39: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$306M
-1.65
-34.44%
↓
$1.51 USD
-0.02
(-1.31%)
↓
+
40: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$468M
-3.38
+1.88%
↑
$1.52 USD
-0.08
(-4.72%)
↓
+
41: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$308M
-38.50
-23.84%
↓
$1.52 CAD
-0.03
(-1.62%)
↓
+
42: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$381M
-5.69
-32.04%
↓
$1.52 USD
+0.04
(2.44%)
↑
+
43: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$341M
-1.19
-62.45%
↓
$1.56 USD
-0.02
(-0.96%)
↓
+
44: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$856M
-22.71
+234.17%
↑
$1.66 CAD
+0.07
(4.40%)
↑
+
45: Baytex Energy Corp
Energy
BTE
NYSE
$1,269M
7.81
-51.06%
↓
$1.67 USD
+0.03
(1.83%)
↑
+
46: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$340M
-3.78
-42.60%
↓
$1.68 USD
+0.13
(8.28%)
↑
+
47: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,215M
-4.91
-47.03%
↓
$1.69 USD
+0.02
(0.90%)
↑
+
48: Kosmos Energy Ltd.
Energy
KOS
NYSE
$822M
4.30
-68.72%
↓
$1.70 USD
-0.02
(-1.45%)
↓
+
49: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$398M
-1.53
-81.75%
↓
$1.73 USD
-0.04
(-2.54%)
↓
+
50: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$569M
174.00
+25.91%
↑
$1.74 CAD
+0.00
(0.00%)
↑
+
51: Africa Oil Corp.
Energy
AOI.TO
TSX
$1,262M
-2.17
-23.39%
↓
$1.83 CAD
-0.04
(-2.14%)
↓
+
52: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$708M
16.82
-31.83%
↓
$1.83 USD
-0.02
(-1.08%)
↓
+
53: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,848M
5.06
-9.63%
↓
$1.89 USD
+0.06
(3.57%)
↑
+
54: Borr Drilling Limited
Energy
BORR
NYSE
$446M
5.66
-66.36%
↓
$1.93 USD
+0.12
(6.35%)
↑
+
55: Denison Mines Corp.
Energy
DML.TO
TSX
$1,756M
-19.60
-34.70%
↓
$1.95 CAD
-0.01
(-0.77%)
↓
+
56: indie Semiconductor, Inc. ...
INDI
NASDAQ
$392M
-2.63
-69.14%
↓
$1.97 USD
-0.03
(-1.75%)
↓
+
57: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$359M
-17.73
-19.79%
↓
$1.98 CAD
+0.03
(1.54%)
↑
+
58: Navitas Semiconductor Corp...
NVTS
NASDAQ
$387M
-4.23
-57.59%
↓
$2.04 USD
+0.01
(0.25%)
↑
+
59: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$608M
-13.13
$2.07 USD
+0.09
(4.82%)
↑
+
60: Kaltura, Inc. Common Stock
Technology
KLTR
NASDAQ
$319M
-9.86
+47.89%
↑
$2.07 USD
+0.00
(0.00%)
↑
+
61: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$447M
-30.79
+32.62%
↑
$2.10 CAD
-0.05
(-2.55%)
↓
+
62: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$695M
-0.02
+14.16%
↑
$2.11 USD
+0.01
(0.39%)
↑
+
63: Conduent Incorporated
Technology
CNDT
NASDAQ
$346M
0.96
-27.01%
↓
$2.14 USD
-0.01
(-0.23%)
↓
+
64: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$22,349M
7.81
-18.29%
↓
$2.15 USD
+0.04
(1.66%)
↑
+
65: Sabre Corporation
Technology
SABR
NASDAQ
$838M
-2.82
-8.12%
↓
$2.20 USD
+0.02
(1.15%)
↑
+
66: Montauk Renewables, Inc.
MNTK
NASDAQ
$334M
33.29
-48.07%
↓
$2.21 USD
-0.12
(-5.36%)
↓
+
67: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$317M
-0.87
-59.59%
↓
$2.21 USD
-0.03
(-1.34%)
↓
+
68: Tuya Inc.
Technology
TUYA
NYSE
$1,239M
225.00
+40.04%
↑
$2.21 USD
-0.04
(-1.75%)
↓
+
69: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$550M
-1.47
-7.92%
↓
$2.24 USD
-0.04
(-1.97%)
↓
+
70: SYLA Technologies Co., Ltd...
Technology
SYT
NASDAQ
$6,102M
28.75
-24.78%
↓
$2.29 USD
-0.01
(-0.43%)
↓
+
71: Baytex Energy Corp.
Energy
BTE.TO
TSX
$1,764M
7.86
-49.50%
↓
$2.31 CAD
+0.03
(1.10%)
↑
+
72: Heron Therapeutics Inc.
Healthcare
HRTX
NASDAQ
$346M
-25.22
-25.99%
↓
$2.31 USD
+0.04
(1.76%)
↑
+
73: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$371M
-32.29
+214.76%
↑
$2.32 CAD
+0.06
(2.65%)
↑
+
74: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,023M
-2.97
-58.93%
↓
$2.33 USD
+0.04
(1.75%)
↑
+
75: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,098M
-10.77
+6.57%
↑
$2.35 USD
-0.02
(-1.05%)
↓
+
76: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$596M
-6.91
+21.22%
↑
$2.36 USD
+0.08
(3.29%)
↑
+
77: Claros Mortgage Trust, Inc...
CMTG
NYSE
$336M
-1.51
-68.66%
↓
$2.37 USD
-0.04
(-1.87%)
↓
+
78: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$22,396M
8.81
-20.54%
↓
$2.39 USD
+0.00
(0.21%)
↑
+
79: AiHuiShou International Co...
RERE
NYSE
$816M
-49.00
+48.44%
↑
$2.42 USD
-0.04
(-1.43%)
↓
+
80: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$394M
-8.47
-27.54%
↓
$2.44 USD
-0.10
(-4.13%)
↓
+
81: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38,700M
15.38
-2.34%
↓
$2.44 USD
-0.02
(-0.81%)
↓
+
82: TELUS International (Cda) ...
TIXT
NYSE
$691M
-7.38
-70.03%
↓
$2.46 USD
-0.05
(-2.19%)
↓
+
83: Nordic American Tankers Li...
Industrials
NAT
NYSE
$536M
11.50
-37.40%
↓
$2.56 USD
+0.03
(0.99%)
↑
+
84: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$775M
-4.73
-46.43%
↓
$2.58 USD
-0.02
(-0.73%)
↓
+
85: Dingdong (Cayman) Ltd
DDL
NYSE
$373M
13.58
+97.79%
↑
$2.59 USD
+0.00
(0.19%)
↑
+
86: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$5,934M
7.10
+8.37%
↑
$2.59 USD
+0.04
(1.41%)
↑
+
87: Tetra Technologies Inc.
Energy
TTI
NYSE
$347M
3.01
-40.36%
↓
$2.62 USD
+0.00
(0.00%)
↑
+
88: Waldencast Acquisition Cor...
WALD
NASDAQ
$316M
-7.42
-55.57%
↓
$2.62 USD
-0.20
(-7.09%)
↓
+
89: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,269M
6.97
-28.32%
↓
$2.64 USD
-0.01
(-0.38%)
↓
+
90: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$489M
37.86
+3.20%
↑
$2.66 USD
+0.01
(0.38%)
↑
+
91: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$302M
11.06
+1.87%
↑
$2.67 USD
+0.01
(0.38%)
↑
+
92: Community Health Systems I...
Healthcare
CYH
NYSE
$404M
-0.74
-18.08%
↓
$2.68 USD
-0.21
(-7.12%)
↓
+
93: Definitive Healthcare Corp...
DH
NASDAQ
$306M
-0.77
-65.57%
↓
$2.68 USD
-0.04
(-1.29%)
↓
+
94: Vivid Seats Inc. Class A C...
SEAT
NASDAQ
$358M
45.00
-53.49%
↓
$2.69 USD
-0.01
(-0.37%)
↓
+
95: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,171M
-2.56
-11.21%
↓
$2.72 USD
+0.01
(0.37%)
↑
+
96: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$796M
-6.34
+26.19%
↑
$2.73 USD
+0.13
(5.00%)
↑
+
97: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,141M
13.80
+8.81%
↑
$2.74 USD
-0.02
(-0.72%)
↓
+
98: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$784M
69.75
+38.92%
↑
$2.79 CAD
+0.00
(0.00%)
↑
+
99: D-MARKET Electronic Servic...
HEPS
NASDAQ
$919M
-20.14
+95.21%
↑
$2.81 USD
-0.01
(-0.28%)
↓
+
100: Wipro Limited
Technology
WIT
NYSE
$29,812M
19.00
+3.92%
↑
$2.85 USD
0.00
(-0.18%)
↓
+
101: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$440M
17.94
-3.43%
↓
$2.88 CAD
+0.01
(0.35%)
↑
+
102: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$647M
-14.10
-57.82%
↓
$2.90 USD
-0.06
(-2.20%)
↓
+
103: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$2,930M
-1.53
-28.06%
↓
$2.90 USD
-0.04
(-1.19%)
↓
+
104: Lavoro Limited Class A Ord...
LVRO
NASDAQ
$343M
-2.05
-50.84%
↓
$2.90 USD
-0.03
(-1.02%)
↓
+
105: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,069M
8.28
+47.68%
↑
$2.91 CAD
-0.07
(-2.35%)
↓
+
106: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,004M
-296.00
-33.06%
↓
$3.00 USD
+0.04
(1.18%)
↑
+
107: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,021M
-5.54
+96.06%
↑
$3.00 USD
+0.01
(0.34%)
↑
+
108: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$876M
-8.54
+65.79%
↑
$3.03 USD
-0.14
(-4.27%)
↓
+
109: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,699M
-1.64
+1,170.81%
↑
$3.05 USD
-0.06
(-1.93%)
↓
+
110: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$417M
-1.21
-38.06%
↓
$3.09 USD
-0.07
(-2.22%)
↓
+
111: LU
Financial Services
LU
NYSE
$1,236M
-3.93
-38.22%
↓
$3.10 USD
+0.15
(4.92%)
↑
+
112: InnovAge Holding Corp.
INNV
NASDAQ
$423M
-15.65
-32.18%
↓
$3.12 USD
-0.01
(-0.32%)
↓
+
113: Absci Corporation Common S...
ABSI
NASDAQ
$410M
-3.43
-49.19%
↓
$3.17 USD
-0.06
(-1.71%)
↓
+
114: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$998M
-63.20
-8.85%
↓
$3.17 CAD
+0.00
(0.16%)
↑
+
115: Savara Inc.
Healthcare
SVRA
NASDAQ
$565M
-6.81
-40.28%
↓
$3.18 USD
-0.10
(-2.91%)
↓
+
116: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,420M
8.78
-44.98%
↓
$3.18 USD
+0.01
(0.47%)
↑
+
117: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$541M
-1.35
-63.72%
↓
$3.19 USD
0.00
(-0.16%)
↓
+
118: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,764M
-3.32
-18.82%
↓
$3.19 USD
-0.13
(-4.07%)
↓
+
119: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$735M
8.73
-47.85%
↓
$3.23 USD
0.00
(-0.15%)
↓
+
120: CureVac AG
Healthcare
CVAC
NASDAQ
$731M
3.98
+5.12%
↑
$3.24 USD
-0.02
(-0.77%)
↓
+
121: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$422M
-5.75
+31.17%
↑
$3.28 USD
0.00
(-0.15%)
↓
+
122: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$640M
-8.79
+15.72%
↑
$3.29 USD
-0.05
(-1.65%)
↓
+
123: Blend Labs, Inc.
BLND
NYSE
$839M
-13.67
+17.69%
↑
$3.31 USD
+0.03
(0.91%)
↑
+
124: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$567M
5.38
+18.33%
↑
$3.35 CAD
-0.15
(-4.29%)
↓
+
125: Gray Communications System...
Communication Services
GTN
NYSE
$382M
1.01
-37.52%
↓
$3.38 USD
-0.02
(-0.74%)
↓
+
126: BlackBerry Limited
Technology
BB
NYSE
$2,015M
-338.00
+17.19%
↑
$3.40 USD
+0.02
(0.59%)
↑
+
127: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$354M
4.05
-29.61%
↓
$3.42 USD
+0.06
(1.64%)
↑
+
128: VAALCO Energy Inc.
Energy
EGY
NYSE
$357M
6.25
-49.93%
↓
$3.42 USD
-0.02
(-0.58%)
↓
+
129: Digital Turbine Inc.
Technology
APPS
NASDAQ
$355M
-1.11
+30.95%
↑
$3.45 USD
+0.06
(1.92%)
↑
+
130: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,759M
31.27
+7.38%
↑
$3.45 USD
+0.00
(0.15%)
↑
+
131: HUYA Inc.
Communication Services
HUYA
NYSE
$773M
-115.33
-29.44%
↓
$3.46 USD
0.00
(-0.14%)
↓
+
132: Gannett Co. Inc.
Communication Services
GCI
NYSE
$507M
-19.11
+25.28%
↑
$3.47 USD
+0.02
(0.73%)
↑
+
133: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,102M
-2.62
-75.05%
↓
$3.54 USD
+0.18
(5.21%)
↑
+
134: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$2,205M
-0.84
-55.40%
↓
$3.55 USD
+0.04
(1.29%)
↑
+
135: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$568M
24.29
-66.23%
↓
$3.58 USD
+0.18
(5.15%)
↑
+
136: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$340M
16.18
+1.81%
↑
$3.58 USD
+0.02
(0.56%)
↑
+
137: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$630M
-11.55
+24.85%
↑
$3.59 USD
+0.01
(0.28%)
↑
+
138: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$858M
0.00
+163.59%
↑
$3.63 USD
+0.51
(16.35%)
↑
+
139: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$550M
9.21
-16.81%
↓
$3.63 USD
+0.04
(1.11%)
↑
+
140: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$992M
-29.08
+45.38%
↑
$3.65 USD
-0.13
(-3.44%)
↓
+
141: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,631M
-17.48
-31.27%
↓
$3.66 USD
-0.01
(-0.27%)
↓
+
142: Satellogic Inc. Class A Or...
SATL
NASDAQ
$374M
-2.71
+150.20%
↑
$3.69 USD
+0.08
(2.08%)
↑
+
143: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$438M
12.76
-51.13%
↓
$3.72 USD
+0.01
(0.41%)
↑
+
144: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$705M
125.00
-31.44%
↓
$3.74 USD
-0.02
(-0.40%)
↓
+
145: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$411M
16.17
+4.83%
↑
$3.74 CAD
+0.02
(0.54%)
↑
+
146: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$489M
-76.40
-40.08%
↓
$3.75 USD
-0.07
(-1.96%)
↓
+
147: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$338M
-2.80
+145.55%
↑
$3.76 USD
-0.08
(-1.96%)
↓
+
148: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$1,920M
12.53
-0.95%
↓
$3.78 CAD
+0.02
(0.40%)
↑
+
149: Western Asset High Income ...
Financial Services
HIO
NYSE
$359M
7.41
-0.83%
↓
$3.79 USD
+0.01
(0.13%)
↑
+
150: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$328M
3.48
-0.95%
↓
$3.81 USD
+0.02
(0.40%)
↑
+
151: Inventiva S.A.
Healthcare
IVA
NASDAQ
$360M
-1.06
-9.70%
↓
$3.81 USD
+0.04
(0.98%)
↑
+
152: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$411M
8.66
+15.76%
↑
$3.81 CAD
-0.04
(-1.04%)
↓
+
153: Acco Brands Corporation
Industrials
ACCO
NYSE
$350M
-3.66
-25.10%
↓
$3.83 USD
-0.05
(-1.42%)
↓
+
154: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$383M
8.01
-21.20%
↓
$3.83 USD
-0.02
(-0.39%)
↓
+
155: Outbrain Inc. Common Stock
OB
NASDAQ
$357M
-34.55
-13.91%
↓
$3.85 USD
+0.05
(1.18%)
↑
+
156: agilon health, inc.
AGL
NYSE
$1,578M
-6.26
-11.88%
↓
$3.85 USD
+0.03
(0.79%)
↑
+
157: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$685M
12.73
+13.59%
↑
$3.88 USD
-0.33
(-7.74%)
↓
+
158: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,396M
-1.62
-40.07%
↓
$3.89 USD
-0.06
(-1.40%)
↓
+
159: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,057M
17.26
-35.69%
↓
$3.91 CAD
-0.06
(-1.51%)
↓
+
160: Summit Hotel Properties In...
Real Estate
INN
NYSE
$441M
18.00
-30.85%
↓
$3.93 USD
-0.04
(-0.88%)
↓
+
161: CommScope Holding Company ...
Technology
COMM
NASDAQ
$823M
-1.54
+258.74%
↑
$3.93 USD
+0.13
(3.42%)
↑
+
162: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$556M
-32.09
-25.99%
↓
$3.93 USD
+0.40
(11.33%)
↑
+
163: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$58,681M
11.85
+44.21%
↑
$3.94 USD
+0.03
(0.76%)
↑
+
164: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,208M
11.61
+5.54%
↑
$3.97 USD
+0.13
(3.52%)
↑
+
165: Emerald Expositions Events...
Communication Services
EEX
NYSE
$774M
-55.43
-42.01%
↓
$3.97 USD
+0.08
(2.19%)
↑
+
166: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,012M
79.80
-30.56%
↓
$3.97 USD
-0.03
(-0.63%)
↓
+
167: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,530M
-0.84
-63.06%
↓
$4.00 USD
-0.09
(-2.32%)
↓
+
168: FIGS, Inc.
FIGS
NYSE
$668M
205.50
-13.95%
↓
$4.00 USD
-0.12
(-2.80%)
↓
+
169: NIO Limited
Consumer Cyclical
NIO
NYSE
$8,768M
-2.77
-15.68%
↓
$4.01 USD
-0.17
(-4.07%)
↓
+
170: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$892M
-14.07
-56.40%
↓
$4.02 CAD
-0.06
(-1.47%)
↓
+
171: Brandywine Realty Trust
Real Estate
BDN
NYSE
$684M
-3.46
-10.75%
↓
$4.03 USD
+0.08
(1.90%)
↑
+
172: Zhihu Inc.
ZH
NYSE
$342M
-15.04
-5.98%
↓
$4.03 USD
+0.12
(3.07%)
↑
+
173: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$348M
-15.88
-43.52%
↓
$4.05 USD
-0.08
(-1.94%)
↓
+
174: Western Asset High Income ...
Financial Services
HIX
NYSE
$368M
4.76
-8.21%
↓
$4.07 USD
-0.02
(-0.49%)
↓
+
175: Checkpoint Therapeutics In...
Healthcare
CKPT
NASDAQ
$353M
-2.88
+125.29%
↑
$4.10 USD
+0.00
(0.12%)
↑
+
176: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$770M
7.57
+0.07%
↑
$4.10 CAD
+0.00
(0.12%)
↑
+
177: POET Technologies Inc. Com...
POET
NASDAQ
$317M
-4.27
+197.83%
↑
$4.11 USD
+0.05
(1.11%)
↑
+
178: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$2,990M
-6.58
-54.48%
↓
$4.16 USD
-0.05
(-1.19%)
↓
+
179: Xerox Corporation
Technology
XRX
NASDAQ
$521M
-0.39
-74.60%
↓
$4.16 USD
+0.00
(0.00%)
↑
+
180: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$509M
-78.20
-74.20%
↓
$4.17 USD
+0.25
(6.52%)
↑
+
181: ThredUp Inc.
TDUP
NASDAQ
$488M
-11.44
+74.36%
↑
$4.20 USD
+0.08
(1.82%)
↑
+
182: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$660M
14.62
+5.82%
↑
$4.23 USD
-0.01
(-0.24%)
↓
+
183: Cango Inc.
Communication Services
CANG
NYSE
$422M
12.06
+164.59%
↑
$4.24 USD
+0.02
(0.47%)
↑
+
184: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$504M
-43.00
-34.01%
↓
$4.26 USD
-0.04
(-0.93%)
↓
+
185: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$5,754M
-6.61
+17.33%
↑
$4.29 CAD
-0.08
(-1.72%)
↓
+
186: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$659M
-11.57
+133.24%
↑
$4.30 USD
+0.01
(0.35%)
↑
+
187: Ready Capital Corporation
Real Estate
RC
NYSE
$759M
-1.75
-46.44%
↓
$4.35 USD
-0.08
(-1.70%)
↓
+
188: Krispy Kreme, Inc.
DNUT
NASDAQ
$732M
215.00
-69.01%
↓
$4.36 USD
+0.06
(1.28%)
↑
+
189: WideOpenWest Inc.
Communication Services
WOW
NYSE
$371M
-5.92
+26.94%
↑
$4.36 USD
-0.02
(-0.46%)
↓
+
190: Mercer International Inc.
Basic Materials
MERC
NASDAQ
$302M
-3.56
-45.36%
↓
$4.37 USD
-0.15
(-3.43%)
↓
+
191: Paramount Group Inc.
Real Estate
PGRE
NYSE
$945M
-20.52
-8.92%
↓
$4.37 USD
+0.06
(1.28%)
↑
+
192: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$575M
-453.00
+48.34%
↑
$4.39 USD
-0.15
(-3.20%)
↓
+
193: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$390M
-39.91
-51.03%
↓
$4.39 USD
+0.00
(0.00%)
↑
+
194: Cogint Inc.
Technology
COGT
NASDAQ
$513M
-2.32
-25.54%
↓
$4.43 USD
-0.08
(-1.77%)
↓
+
195: Hafnia Limited
HAFN
NYSE
$2,248M
2.98
-44.59%
↓
$4.47 USD
0.00
(-0.11%)
↓
+
196: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$886M
-75.67
+105.05%
↑
$4.53 USD
-0.01
(-0.33%)
↓
+
197: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$949M
-33.21
+21.22%
↑
$4.53 USD
-0.12
(-2.69%)
↓
+
198: Cricut, Inc.
CRCT
NASDAQ
$962M
15.48
-4.20%
↓
$4.54 USD
+0.04
(1.00%)
↑
+
199: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,985M
5.60
-10.56%
↓
$4.57 USD
+0.03
(0.56%)
↑
+
200: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$469M
-0.97
-60.81%
↓
$4.58 USD
+0.13
(3.04%)
↑
+
201: Riskified Ltd.
RSKD
NYSE
$757M
-23.40
-13.93%
↓
$4.63 USD
-0.05
(-1.18%)
↓
+
202: Grab Holdings Limited Clas...
GRAB
NASDAQ
$18,508M
-156.00
+28.15%
↑
$4.65 USD
-0.03
(-0.65%)
↓
+
203: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$539M
4.23
-36.38%
↓
$4.67 USD
-0.03
(-0.53%)
↓
+
204: BlackBerry Limited
Technology
BB.TO
TSX
$2,784M
-467.00
+20.78%
↑
$4.70 CAD
+0.03
(0.64%)
↑
+
205: New Gold Inc.
Basic Materials
NGD.TO
TSX
$3,814M
25.37
+106.76%
↑
$4.70 CAD
-0.12
(-2.49%)
↓
+
206: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,419M
46.70
+9.74%
↑
$4.73 USD
+0.05
(1.18%)
↑
+
207: Pimco High Income Fund
Financial Services
PHK
NYSE
$734M
7.56
-3.91%
↓
$4.73 USD
+0.03
(0.75%)
↑
+
208: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,841M
120.00
-35.41%
↓
$4.74 USD
-0.06
(-1.35%)
↓
+
209: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,172M
12.63
-17.25%
↓
$4.75 USD
-0.05
(-1.15%)
↓
+
210: The Honest Company, Inc. C...
HNST
NASDAQ
$518M
-79.33
+28.73%
↑
$4.75 USD
-0.01
(-0.21%)
↓
+
211: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,611M
-0.99
+41.78%
↑
$4.79 USD
-0.04
(-0.83%)
↓
+
212: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,702M
-16.62
-3.71%
↓
$4.81 USD
-0.02
(-0.31%)
↓
+
213: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,462M
5.74
-4.13%
↓
$4.83 CAD
-0.05
(-1.02%)
↓
+
214: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$418M
-3.60
-29.83%
↓
$4.83 USD
-0.24
(-4.73%)
↓
+
215: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$318M
8.47
+0.19%
↑
$4.84 USD
+0.00
(0.10%)
↑
+
216: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$678M
-12.74
-5.02%
↓
$4.86 USD
+0.02
(0.41%)
↑
+
217: Greenfire Resources Ltd.
GFR
NYSE
$341M
4.13
-16.09%
↓
$4.88 USD
-0.03
(-0.61%)
↓
+
218: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,216M
-4.05
+0.34%
↑
$4.89 CAD
-0.01
(-0.20%)
↓
+
219: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$62,109M
9.90
+26.68%
↑
$4.94 USD
-0.02
(-0.30%)
↓
+
220: Surge Energy Inc.
Energy
SGY.TO
TSX
$494M
-9.34
-32.18%
↓
$4.94 CAD
-0.02
(-0.30%)
↓
+
221: Telefonica SA
Communication Services
TEF
NYSE
$27,821M
-70.43
+8.77%
↑
$4.95 USD
+0.02
(0.30%)
↑
+
222: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$37,149M
17.17
-14.18%
↓
$4.95 USD
-0.03
(-0.60%)
↓
+
223: RPC Inc.
Energy
RES
NYSE
$1,074M
11.56
-36.21%
↓
$4.97 USD
0.00
(-0.10%)
↓
+
224: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$26,282M
13.50
+45.06%
↑
$4.99 USD
+0.13
(2.67%)
↑
+
225: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,395M
28.00
-54.68%
↓
$5.00 USD
-0.04
(-0.89%)
↓
+
226: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$3,519M
13.92
+53.84%
↑
$5.00 CAD
-0.01
(-0.30%)
↓
+
227: Highland Floating Rate Opp...
HFRO
NYSE
$328M
-8.38
-26.50%
↓
$5.00 USD
-0.03
(-0.60%)
↓
+
228: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$3,055M
0.00
$5.04 USD
+0.10
(2.02%)
↑
+
229: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$695M
-2.34
-66.41%
↓
$5.05 USD
+0.49
(10.64%)
↑
+
230: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,139M
-9.85
-28.59%
↓
$5.05 USD
-0.08
(-1.46%)
↓
+
231: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$321M
-5.33
-32.33%
↓
$5.08 USD
-0.14
(-2.78%)
↓
+
232: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,372M
-29.06
+49.74%
↑
$5.09 CAD
-0.15
(-2.77%)
↓
+
233: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$369M
-2.84
-52.45%
↓
$5.09 USD
-0.11
(-2.02%)
↓
+
234: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$551M
-5.00
-38.53%
↓
$5.10 USD
-0.15
(-2.86%)
↓
+
235: Nexgen Energy Ltd.
Energy
NXE
NYSE
$2,914M
-51.20
-42.81%
↓
$5.10 USD
-0.02
(-0.39%)
↓
+
236: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$692M
8.50
-7.07%
↓
$5.12 USD
+0.02
(0.29%)
↑
+
237: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$714M
51.00
-28.01%
↓
$5.13 USD
+0.03
(0.49%)
↑
+
238: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,129M
-2.33
-51.56%
↓
$5.15 USD
-0.06
(-1.06%)
↓
+
239: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$499M
7.64
+157.32%
↑
$5.15 CAD
-0.12
(-2.28%)
↓
+
240: Altimmune Inc.
Healthcare
ALT
NASDAQ
$398M
-3.86
-44.60%
↓
$5.16 USD
-0.01
(-0.19%)
↓
+
241: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,137M
10.46
+8.19%
↑
$5.16 CAD
-0.07
(-1.34%)
↓
+
242: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$478M
-10.35
+518.07%
↑
$5.18 USD
-0.10
(-1.81%)
↓
+
243: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,197M
-29.53
-33.14%
↓
$5.20 USD
+0.18
(3.49%)
↑
+
244: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,959M
11.86
-28.39%
↓
$5.22 USD
0.00
(-0.10%)
↓
+
245: ProPetro Holding Corp.
Energy
PUMP
NYSE
$540M
-3.97
-29.28%
↓
$5.26 USD
+0.05
(1.06%)
↑
+
246: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,060M
75.57
-16.09%
↓
$5.27 USD
-0.03
(-0.47%)
↓
+
247: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$453M
-2.40
-72.36%
↓
$5.28 USD
-0.03
(-0.56%)
↓
+
248: Materialise NV
Technology
MTLS
NASDAQ
$312M
20.35
-10.71%
↓
$5.29 USD
+0.00
(0.00%)
↑
+
249: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$468M
10.60
-4.43%
↓
$5.30 USD
+0.00
(0.00%)
↑
+
250: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$417M
-15.00
-14.84%
↓
$5.32 USD
+0.07
(1.24%)
↑
+
251: VTEX
VTEX
NYSE
$979M
89.17
-37.81%
↓
$5.32 USD
-0.03
(-0.65%)
↓
+
252: ZIPRECRUITER, INC.
ZIP
NYSE
$523M
-40.85
-49.04%
↓
$5.33 USD
+0.02
(0.28%)
↑
+
253: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,647M
8.12
-0.99%
↓
$5.35 USD
-0.02
(-0.28%)
↓
+
254: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$339M
-5.85
-50.87%
↓
$5.35 USD
+0.02
(0.47%)
↑
+
255: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$345M
-49.27
-41.97%
↓
$5.36 USD
-0.06
(-1.11%)
↓
+
256: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,025M
-42.15
-43.21%
↓
$5.38 USD
-0.10
(-1.91%)
↓
+
257: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$464M
-1.18
+60.04%
↑
$5.42 USD
+0.18
(3.44%)
↑
+
258: Medical Properties Trust I...
Real Estate
MPW
NYSE
$3,279M
-1.36
+25.01%
↑
$5.43 USD
-0.04
(-0.64%)
↓
+
259: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$654M
-37.67
+59.79%
↑
$5.43 USD
-0.22
(-3.89%)
↓
+
260: ASPI
Real Estate
ASPI
NASDAQ
$393M
-8.65
+43.62%
↑
$5.44 USD
-0.02
(-0.28%)
↓
+
261: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,468M
-19.00
-17.25%
↓
$5.44 USD
-0.08
(-1.36%)
↓
+
262: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$471M
9.08
+1.20%
↑
$5.45 USD
-0.02
(-0.37%)
↓
+
263: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$363M
5.42
+62.30%
↑
$5.49 USD
+0.29
(5.58%)
↑
+
264: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$448M
32.12
-65.51%
↓
$5.50 USD
+0.04
(0.64%)
↑
+
265: LSB Industries Inc.
Basic Materials
LXU
NYSE
$385M
-19.85
-32.19%
↓
$5.50 USD
+0.13
(2.52%)
↑
+
266: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$707M
1.68
+0.60%
↑
$5.50 CAD
+0.01
(0.18%)
↑
+
267: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$435M
6.81
+6.28%
↑
$5.51 USD
-0.01
(-0.27%)
↓
+
268: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,108M
-1.69
-21.31%
↓
$5.52 USD
-0.07
(-1.16%)
↓
+
269: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$695M
4.47
-16.47%
↓
$5.54 USD
0.00
(-0.09%)
↓
+
270: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,109M
-1.67
-22.05%
↓
$5.54 USD
-0.06
(-1.16%)
↓
+
271: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$515M
50.36
+0.83%
↑
$5.57 USD
+0.03
(0.54%)
↑
+
272: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$717M
13.66
+4.23%
↑
$5.59 CAD
-0.01
(-0.18%)
↓
+
273: CI&T Inc
CINT
NYSE
$715M
23.09
+23.84%
↑
$5.61 USD
+0.30
(5.56%)
↑
+
274: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$506M
-4.90
-17.69%
↓
$5.61 USD
+0.02
(0.27%)
↑
+
275: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$328M
5.50
-20.78%
↓
$5.61 USD
+0.00
(0.00%)
↑
+
276: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$756M
13.88
-1.52%
↓
$5.62 USD
-0.08
(-1.32%)
↓
+
277: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$362M
-6.10
+4.59%
↑
$5.62 CAD
+0.01
(0.18%)
↑
+
278: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$3,731M
38.93
+31.97%
↑
$5.64 USD
-0.20
(-3.41%)
↓
+
279: Momo Inc.
Communication Services
MOMO
NASDAQ
$927M
7.53
-2.06%
↓
$5.66 USD
-0.06
(-1.05%)
↓
+
280: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$905M
-18.42
-65.93%
↓
$5.69 USD
-0.03
(-0.44%)
↓
+
281: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,404M
-20.00
-16.36%
↓
$5.72 USD
-0.08
(-1.47%)
↓
+
282: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$1,607M
-4.70
-77.37%
↓
$5.73 USD
-0.15
(-2.47%)
↓
+
283: North American Financial 1...
Financial Services
FFN.TO
TSX
$315M
1.01
+1.91%
↑
$5.76 CAD
+0.02
(0.35%)
↑
+
284: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$16,848M
7.60
-7.84%
↓
$5.77 USD
+0.06
(1.14%)
↑
+
285: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,272M
-3.40
-39.41%
↓
$5.80 USD
+0.04
(0.78%)
↑
+
286: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$8,255M
9.33
-37.03%
↓
$5.81 USD
+0.12
(2.11%)
↑
+
287: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$513M
-2.46
-51.55%
↓
$5.83 USD
+0.04
(0.78%)
↑
+
288: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$553M
-25.26
+18.10%
↑
$5.84 USD
+0.03
(0.43%)
↑
+
289: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$363M
4.93
-0.47%
↓
$5.84 USD
+0.02
(0.34%)
↑
+
290: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$580M
145.75
+4.42%
↑
$5.85 CAD
+0.02
(0.34%)
↑
+
291: Fastly, Inc.
Technology
FSLY
NYSE
$832M
-5.13
-55.80%
↓
$5.87 USD
+0.02
(0.26%)
↑
+
292: Torrid Holdings Inc.
CURV
NYSE
$632M
40.13
+16.10%
↑
$5.87 USD
-0.15
(-2.49%)
↓
+
293: Hecla Mining Company
Basic Materials
HL
NYSE
$3,715M
98.00
+7.26%
↑
$5.87 USD
-0.01
(-0.17%)
↓
+
294: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$698M
-42.50
-31.82%
↓
$5.89 CAD
-0.06
(-1.01%)
↓
+
295: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$799M
-3.89
-16.84%
↓
$5.90 USD
-0.13
(-2.16%)
↓
+
296: Nova Minerals Limited
NVAWW
NASDAQ
$1,619M
0.00
$5.94 USD
-0.75
(-11.17%)
↓
+
297: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$332M
10.59
+6.65%
↑
$5.97 USD
0.00
(-0.08%)
↓
+
298: Redwood Trust Inc.
Real Estate
RWT
NYSE
$787M
18.50
-6.41%
↓
$5.99 USD
+0.07
(1.10%)
↑
+
299: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,166M
25.52
-2.95%
↓
$5.99 CAD
+0.12
(2.04%)
↑
+
300: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,455M
18.41
+9.97%
↑
$6.00 USD
-0.26
(-4.23%)
↓
+
301: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,354M
-2.50
-43.82%
↓
$6.03 USD
-0.07
(-1.23%)
↓
+
302: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,646M
28.81
+12.81%
↑
$6.05 CAD
+0.00
(0.00%)
↑
+
303: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,879M
14.95
+39.27%
↑
$6.06 USD
-0.07
(-1.07%)
↓
+
304: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$863M
-1.64
-35.74%
↓
$6.09 USD
-0.21
(-3.26%)
↓
+
305: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$985M
9.00
-16.29%
↓
$6.11 CAD
-0.01
(-0.16%)
↓
+
306: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$59,553M
9.30
-5.16%
↓
$6.11 USD
-0.03
(-0.49%)
↓
+
307: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$679M
-4.69
+54.93%
↑
$6.12 USD
+0.02
(0.25%)
↑
+
308: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$2,306M
-36.26
+0.62%
↑
$6.13 CAD
-0.76
(-11.03%)
↓
+
309: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$3,024M
-18.35
-8.36%
↓
$6.20 USD
-0.04
(-0.72%)
↓
+
310: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$327M
22.00
-22.81%
↓
$6.22 USD
+0.05
(0.89%)
↑
+
311: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,380M
7.58
+22.81%
↑
$6.23 CAD
+0.09
(1.47%)
↑
+
312: DB Crude Oil Long Exchange...
OLO
NYSE
$1,033M
-622.00
+19.86%
↑
$6.25 USD
+0.03
(0.40%)
↑
+
313: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$507M
6.83
+26.42%
↑
$6.26 USD
-0.02
(-0.32%)
↓
+
314: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$681M
27.17
-21.91%
↓
$6.27 CAD
+0.02
(0.32%)
↑
+
315: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,772M
6.89
-9.49%
↓
$6.29 USD
+0.02
(0.24%)
↑
+
316: BioTime Inc.
Healthcare
BTX
NASDAQ
$1,304M
35.94
+2,823.31%
↑
$6.30 USD
+0.18
(3.03%)
↑
+
317: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,348M
-8.16
+58.09%
↑
$6.30 USD
+0.01
(0.24%)
↑
+
318: Kearny Financial
Financial Services
KRNY
NASDAQ
$417M
-5.71
+0.25%
↑
$6.31 USD
-0.15
(-2.25%)
↓
+
319: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,249M
-7.01
-9.41%
↓
$6.32 USD
+0.08
(1.20%)
↑
+
320: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$997M
18.28
-36.10%
↓
$6.33 USD
-0.25
(-3.88%)
↓
+
321: Target Hospitality Corp.
Energy
TH
NASDAQ
$630M
9.11
-38.66%
↓
$6.33 USD
-0.05
(-0.86%)
↓
+
322: Energy Fuels Inc.
Energy
EFR.TO
TSX
$1,402M
-17.10
-31.98%
↓
$6.34 CAD
-0.33
(-4.95%)
↓
+
323: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$403M
2.71
-5.30%
↓
$6.35 USD
+0.02
(0.40%)
↑
+
324: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$485M
-4.18
-41.78%
↓
$6.36 USD
-0.07
(-1.09%)
↓
+
325: National Energy Services R...
Energy
NESR
NASDAQ
$607M
7.90
-24.75%
↓
$6.36 USD
+0.04
(0.63%)
↑
+
326: Yext Inc.
Technology
YEXT
NYSE
$793M
-28.50
+5.22%
↑
$6.38 USD
+0.11
(1.67%)
↑
+
327: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$359M
14.32
+9.76%
↑
$6.38 USD
+0.08
(1.27%)
↑
+
328: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$886M
-11.46
-12.28%
↓
$6.39 USD
-0.03
(-0.47%)
↓
+
329: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$614M
-13.51
+99.62%
↑
$6.40 USD
+0.05
(0.79%)
↑
+
330: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$565M
28.82
+15.42%
↑
$6.41 CAD
+0.07
(1.03%)
↑
+
331: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$519M
-3.18
-68.71%
↓
$6.42 USD
-0.01
(-0.23%)
↓
+
332: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$449M
-2.82
-73.07%
↓
$6.43 USD
-0.11
(-1.68%)
↓
+
333: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$463M
7.90
-34.53%
↓
$6.45 USD
-0.04
(-0.54%)
↓
+
334: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$355M
-11.67
+130.04%
↑
$6.45 USD
-0.21
(-3.08%)
↓
+
335: AEGON N.V.
Financial Services
AEG
NYSE
$10,200M
15.33
+2.27%
↑
$6.46 USD
+0.01
(0.23%)
↑
+
336: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$421M
7.68
-5.62%
↓
$6.46 USD
+0.01
(0.16%)
↑
+
337: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$979M
-28.82
-44.26%
↓
$6.48 USD
+0.13
(2.13%)
↑
+
338: Mercurity Fintech Holding ...
Financial Services
MFH
NASDAQ
$428M
-33.60
+318.68%
↑
$6.49 USD
-0.23
(-3.50%)
↓
+
339: LifeStance Health Group, I...
LFST
NASDAQ
$2,496M
-43.27
+10.30%
↑
$6.50 USD
+0.00
(0.08%)
↑
+
340: Iris Energy Ltd
IREN
NASDAQ
$1,408M
-21.00
+13.12%
↑
$6.57 USD
+0.27
(4.21%)
↑
+
341: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,042M
-9.70
+19.66%
↑
$6.59 USD
-0.20
(-2.95%)
↓
+
342: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$379M
-6.22
+86.53%
↑
$6.60 USD
-0.07
(-0.98%)
↓
+
343: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$419M
-7.40
-38.54%
↓
$6.61 USD
-0.05
(-0.75%)
↓
+
344: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$392M
5.48
+0.66%
↑
$6.63 USD
0.00
(-0.08%)
↓
+
345: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$517M
-3.09
+7.90%
↑
$6.64 USD
+0.08
(1.30%)
↑
+
346: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$701M
20.55
-32.99%
↓
$6.66 USD
-0.12
(-1.84%)
↓
+
347: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,687M
18.56
+0.66%
↑
$6.66 USD
-0.02
(-0.37%)
↓
+
348: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$704M
2.78
-14.51%
↓
$6.66 USD
-0.30
(-4.31%)
↓
+
349: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,607M
20.84
+20.83%
↑
$6.69 USD
+0.01
(0.22%)
↑
+
350: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$381M
26.48
+19.92%
↑
$6.70 USD
+0.08
(1.21%)
↑
+
351: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$795M
4.73
-8.10%
↓
$6.72 USD
+0.00
(0.07%)
↑
+
352: Genworth Financial Inc
Financial Services
GNW
NYSE
$2,820M
9.69
+9.80%
↑
$6.73 USD
-0.06
(-0.81%)
↓
+
353: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$537M
-2.14
-40.69%
↓
$6.75 USD
-0.04
(-0.59%)
↓
+
354: Abivax SA American Deposit...
ABVX
NASDAQ
$439M
-2.17
-59.15%
↓
$6.79 USD
-0.14
(-2.09%)
↓
+
355: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$843M
-10.43
+1.11%
↑
$6.79 USD
+0.00
(0.07%)
↑
+
356: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$1,002M
24.29
+3.55%
↑
$6.81 USD
+0.00
(0.07%)
↑
+
357: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,986M
-1.80
+5.59%
↑
$6.82 USD
-0.06
(-0.94%)
↓
+
358: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,004M
-12.07
-34.76%
↓
$6.82 USD
+0.06
(0.89%)
↑
+
359: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$411M
40.12
-0.82%
↓
$6.85 USD
+0.03
(0.46%)
↑
+
360: United Microelectronics Co...
Technology
UMC
NYSE
$17,355M
12.80
-15.44%
↓
$6.86 USD
-0.05
(-0.80%)
↓
+
361: Owens & Minor Inc.
Healthcare
OMI
NYSE
$538M
-1.47
-70.62%
↓
$6.86 USD
-0.11
(-1.58%)
↓
+
362: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$504M
-15.04
-40.33%
↓
$6.87 CAD
-0.05
(-0.79%)
↓
+
363: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$5,196M
-32.48
-28.31%
↓
$6.90 CAD
+0.08
(1.17%)
↑
+
364: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,151M
-5.15
-11.98%
↓
$6.90 USD
+0.10
(1.47%)
↑
+
365: 89bio, Inc.
Healthcare
ETNB
NASDAQ
$1,007M
-1.97
-37.08%
↓
$6.90 USD
+0.00
(0.00%)
↑
+
366: Geopark Ltd
Energy
GPRK
NYSE
$350M
3.77
-28.84%
↓
$6.92 USD
+0.09
(1.32%)
↑
+
367: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,498M
22.23
+36.72%
↑
$6.94 USD
+0.05
(0.73%)
↑
+
368: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,609M
-33.00
-31.53%
↓
$6.95 CAD
+0.02
(0.22%)
↑
+
369: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$343M
-87.62
-30.19%
↓
$6.95 USD
-0.06
(-0.86%)
↓
+
370: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,054M
25.74
-37.49%
↓
$6.96 USD
+0.01
(0.14%)
↑
+
371: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$579M
12.46
-14.64%
↓
$6.97 CAD
-0.01
(-0.14%)
↓
+
372: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$608M
-2.44
$6.98 USD
-0.12
(-1.62%)
↓
+
373: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,137M
-5.75
+46.20%
↑
$6.99 USD
-0.08
(-1.13%)
↓
+
374: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$594M
-8.84
-29.69%
↓
$7.02 USD
+0.03
(0.50%)
↑
+
375: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$1,764M
4.56
-4.55%
↓
$7.03 USD
+0.04
(0.64%)
↑
+
376: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$593M
15.04
+28.86%
↑
$7.03 USD
+0.11
(1.59%)
↑
+
377: Iamgold Corporation
Basic Materials
IAG
NYSE
$4,133M
4.79
+91.66%
↑
$7.03 USD
-0.16
(-2.23%)
↓
+
378: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,128M
29.91
-25.85%
↓
$7.04 USD
+0.16
(2.25%)
↑
+
379: Valneva SE
VALN
NASDAQ
$584M
-36.79
-16.61%
↓
$7.05 USD
+0.06
(0.86%)
↑
+
380: Mister Car Wash, Inc.
MCW
NYSE
$2,303M
32.23
+5.13%
↑
$7.07 USD
-0.02
(-0.35%)
↓
+
381: NexGen Energy Ltd.
Energy
NXE.TO
TSX
$4,029M
-50.57
-41.08%
↓
$7.07 CAD
-0.01
(-0.21%)
↓
+
382: Pony AI Inc.
PONY
NASDAQ
$2,028M
-3.15
$7.08 USD
-0.49
(-6.47%)
↓
+
383: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,238M
43.94
-39.49%
↓
$7.09 USD
+0.05
(0.78%)
↑
+
384: Teekay Corporation
Energy
TK
NYSE
$569M
4.80
-12.31%
↓
$7.10 USD
+0.29
(4.19%)
↑
+
385: Wing Yip Food Holdings Gro...
WYHG
NASDAQ
$386M
31.96
$7.10 USD
-0.57
(-7.43%)
↓
+
386: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,181M
25.36
-23.06%
↓
$7.11 USD
+0.01
(0.07%)
↑
+
387: Kohl's Corporation
Consumer Cyclical
KSS
NYSE
$783M
7.17
-71.37%
↓
$7.12 USD
+0.08
(1.21%)
↑
+
388: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$952M
-9.51
+692.97%
↑
$7.13 USD
+0.18
(2.67%)
↑
+
389: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$376M
2.13
-6.40%
↓
$7.14 USD
+0.15
(2.15%)
↑
+
390: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,486M
39.56
-22.73%
↓
$7.16 USD
+0.04
(0.49%)
↑
+
391: Codere Online Luxembourg, ...
CDRO
NASDAQ
$324M
-9.30
-1.68%
↓
$7.18 USD
+0.02
(0.28%)
↑
+
392: Grifols S.A.
Healthcare
GRFS
NASDAQ
$5,894M
27.62
+4.65%
↑
$7.20 USD
+0.02
(0.28%)
↑
+
393: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$566M
-9.59
-1.94%
↓
$7.21 USD
+0.01
(0.21%)
↑
+
394: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$584M
9.69
-1.67%
↓
$7.23 USD
-0.04
(-0.62%)
↓
+
395: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,273M
-1.24
-47.78%
↓
$7.23 USD
-0.03
(-0.41%)
↓
+
396: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$712M
-12.63
+12.61%
↑
$7.25 CAD
+0.05
(0.69%)
↑
+
397: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$107,624M
8.08
+36.28%
↑
$7.25 USD
+0.14
(1.97%)
↑
+
398: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$544M
10.88
-19.89%
↓
$7.26 USD
+0.18
(2.62%)
↑
+
399: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$679M
-5.23
-58.94%
↓
$7.26 USD
-0.12
(-1.56%)
↓
+
400: Talos Energy Inc.
Energy
TALO
NYSE
$1,290M
-16.43
-43.23%
↓
$7.26 USD
+0.03
(0.43%)
↑
+
401: Xperi Corporation
Technology
XPER
NASDAQ
$332M
-23.52
-33.67%
↓
$7.28 USD
-0.01
(-0.14%)
↓
+
402: Leggett & Platt Incorporat...
Consumer Cyclical
LEG
NYSE
$1,001M
-1.95
-60.15%
↓
$7.29 USD
-0.13
(-1.82%)
↓
+
403: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$647M
12.16
-20.35%
↓
$7.30 USD
+0.37
(5.27%)
↑
+
404: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,625M
81.44
-13.43%
↓
$7.30 CAD
-0.03
(-0.41%)
↓
+
405: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$744M
-6.83
-38.22%
↓
$7.32 USD
+0.22
(3.10%)
↑
+
406: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$2,212M
-40.00
-34.54%
↓
$7.33 USD
+0.12
(1.74%)
↑
+
407: Omeros Corporation
Healthcare
OMER
NASDAQ
$424M
-2.32
+115.83%
↑
$7.33 USD
+0.03
(0.34%)
↑
+
408: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$792M
-2.72
-75.03%
↓
$7.33 USD
-0.10
(-1.35%)
↓
+
409: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$584M
-23.71
+114.44%
↑
$7.35 USD
+0.00
(0.00%)
↑
+
410: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,969M
-31.50
+25.82%
↑
$7.36 USD
-0.20
(-2.71%)
↓
+
411: Compass, Inc.
Technology
COMP
NYSE
$3,743M
-23.74
+127.06%
↑
$7.36 USD
+0.00
(0.00%)
↑
+
412: Lions Gate Entertainment C...
Communication Services
LGF-B
NYSE
$1,862M
-6.02
-23.90%
↓
$7.38 USD
-0.08
(-1.07%)
↓
+
413: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,155M
25.98
-8.68%
↓
$7.40 CAD
-0.01
(-0.07%)
↓
+
414: Stingray Group Inc.
Communication Services
RAY-B.TO
TSX
$595M
-27.80
+4.42%
↑
$7.40 CAD
+0.45
(6.47%)
↑
+
415: Aeva Technologies, Inc.
Consumer Cyclical
AEVA
NYSE
$410M
-2.63
+90.11%
↑
$7.41 USD
-0.08
(-1.07%)
↓
+
416: Hudbay Minerals Inc. (Cana...
Basic Materials
HBM
NYSE
$2,986M
37.80
-4.76%
↓
$7.44 USD
-0.12
(-1.65%)
↓
+
417: Titan International Inc. (...
Industrials
TWI
NYSE
$479M
-94.75
-39.20%
↓
$7.44 USD
-0.15
(-1.91%)
↓
+
418: Waton Financial Limited Or...
WTF
NASDAQ
$367M
190.00
$7.48 USD
-0.12
(-1.57%)
↓
+
419: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,713M
-9.86
+5.56%
↑
$7.51 USD
+0.01
(0.20%)
↑
+
420: Sunrun Inc.
Technology
RUN
NASDAQ
$1,595M
-0.55
-44.20%
↓
$7.53 USD
+0.48
(6.74%)
↑
+
421: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,582M
10.58
-31.16%
↓
$7.54 USD
+0.03
(0.33%)
↑
+
422: Maze Therapeutics, Inc. Co...
MAZE
NASDAQ
$337M
96.25
$7.56 USD
-0.14
(-1.82%)
↓
+
423: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NYSE
$3,454M
-19.53
+30.94%
↑
$7.57 USD
+0.15
(1.95%)
↑
+
424: FinVolution Group
Financial Services
FINV
NYSE
$1,887M
6.08
+69.30%
↑
$7.62 USD
-0.10
(-1.36%)
↓
+
425: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$500M
-150.40
-8.15%
↓
$7.62 USD
+0.10
(1.29%)
↑
+
426: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$557M
-9.75
-66.93%
↓
$7.62 USD
-0.18
(-2.31%)
↓
+
427: Gogo Inc.
Communication Services
GOGO
NASDAQ
$973M
74.10
-10.82%
↓
$7.63 USD
+0.21
(2.90%)
↑
+
428: Sprinklr, Inc.
Technology
CXM
NYSE
$1,924M
17.09
-36.14%
↓
$7.63 USD
+0.11
(1.46%)
↑
+
429: McEwen Mining Inc.
Basic Materials
MUX
NYSE
$419M
-9.02
-29.56%
↓
$7.66 USD
-0.10
(-1.35%)
↓
+
430: Bioventus Inc.
Healthcare
BVS
NASDAQ
$511M
-14.87
+70.76%
↑
$7.66 USD
-0.07
(-0.91%)
↓
+
431: Valeura Energy Inc.
Energy
VLE.TO
TSX
$830M
13.03
+37.52%
↑
$7.66 CAD
-0.16
(-2.05%)
↓
+
432: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$16,979M
10.01
-8.83%
↓
$7.67 USD
-0.04
(-0.58%)
↓
+
433: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$513M
767.00
-7.00%
↓
$7.67 USD
0.00
(-0.07%)
↓
+
434: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,281M
21.08
+125.11%
↑
$7.67 USD
+0.08
(0.99%)
↑
+
435: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$887M
10.28
-39.59%
↓
$7.68 USD
-0.04
(-0.45%)
↓
+
436: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,100M
-10.33
-0.09%
↓
$7.69 USD
-0.07
(-0.84%)
↓
+
437: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,464M
9.01
+6.66%
↑
$7.70 USD
+0.04
(0.46%)
↑
+
438: Day One Biopharmaceuticals...
DAWN
NASDAQ
$801M
-7.75
-51.34%
↓
$7.71 USD
-0.20
(-2.47%)
↓
+
439: SkyWater Technology, Inc. ...
Technology
SKYT
NASDAQ
$350M
-52.00
-29.76%
↓
$7.71 USD
+0.43
(5.94%)
↑
+
440: Enhabit, Inc.
Healthcare
EHAB
NYSE
$389M
-2.48
-25.18%
↓
$7.73 USD
+0.03
(0.39%)
↑
+
441: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,543M
6.91
-42.65%
↓
$7.74 USD
0.00
(-0.06%)
↓
+
442: nLIGHT, Inc.
Technology
LASR
NASDAQ
$380M
-6.10
-38.15%
↓
$7.74 USD
-0.01
(-0.19%)
↓
+
443: Sally Beauty Holdings Inc....
Consumer Cyclical
SBH
NYSE
$814M
4.81
-24.51%
↓
$7.74 USD
-0.25
(-3.07%)
↓
+
444: SIMILARWEB LTD.
SMWB
NYSE
$632M
-54.50
-11.02%
↓
$7.75 USD
+0.12
(1.51%)
↑
+
445: Xponential Fitness, Inc.
XPOF
NYSE
$374M
-3.29
-47.93%
↓
$7.75 USD
+0.02
(0.26%)
↑
+
446: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,319M
60.31
-9.66%
↓
$7.79 USD
-0.05
(-0.70%)
↓
+
447: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$928M
8.98
-24.72%
↓
$7.80 USD
+0.08
(1.04%)
↑
+
448: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$352M
6.66
-12.15%
↓
$7.81 CAD
+0.08
(1.03%)
↑
+
449: ADTRAN Inc.
Technology
ADTN
NASDAQ
$617M
-1.36
+58.58%
↑
$7.84 USD
+0.12
(1.62%)
↑
+
450: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,256M
-6.48
-6.46%
↓
$7.84 USD
-0.07
(-0.82%)
↓
+
451: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$3,911M
-4.82
-64.47%
↓
$7.85 USD
-0.07
(-0.82%)
↓
+
452: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$479M
-1.18
-53.15%
↓
$7.86 USD
+0.07
(0.83%)
↑
+
453: ADT Inc.
Industrials
ADT
NYSE
$6,140M
11.74
+24.15%
↑
$7.87 USD
+0.12
(1.48%)
↑
+
454: AvidXchange Holdings, Inc....
AVDX
NASDAQ
$1,609M
196.75
-34.72%
↓
$7.87 USD
0.00
(-0.06%)
↓
+
455: Computer Modelling Group L...
Technology
CMG.TO
TSX
$644M
26.93
-25.82%
↓
$7.88 CAD
+0.07
(0.90%)
↑
+
456: Verastem Inc.
Healthcare
VSTM
NASDAQ
$386M
-2.05
-49.26%
↓
$7.88 USD
+0.38
(5.07%)
↑
+
457: Adaptive Biotechnologies C...
Healthcare
ADPT
NASDAQ
$1,172M
-7.31
+175.86%
↑
$7.89 USD
+0.00
(0.00%)
↑
+
458: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$396M
-59.62
-50.11%
↓
$7.91 USD
+0.16
(2.00%)
↑
+
459: Super Group (SGHC) Limited
SGHC
NYSE
$4,011M
30.77
+116.13%
↑
$7.91 USD
-0.09
(-1.19%)
↓
+
460: Ermenegildo Zegna N.V.
ZGN
NYSE
$1,942M
21.97
-44.65%
↓
$7.91 USD
+0.21
(2.80%)
↑
+
461: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,407M
4.05
-2.71%
↓
$7.96 USD
+0.09
(1.21%)
↑
+
462: NewAmsterdam Pharma Compan...
NAMSW
NASDAQ
$1,806M
0.00
-21.31%
↓
$7.98 USD
+0.07
(0.88%)
↑
+
463: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$855M
7.87
-1.61%
↓
$7.99 USD
+0.04
(0.44%)
↑
+
464: iShares Canadian Financial...
FIE.TO
TSX
$763M
12.44
+12.10%
↑
$8.02 CAD
-0.04
(-0.43%)
↓
+
465: Ouster, Inc.
Technology
OUST
NYSE
$415M
-3.71
-3.92%
↓
$8.03 USD
+0.31
(3.95%)
↑
+
466: Riot Blockchain Inc
Technology
RIOT
NASDAQ
$2,728M
22.91
-31.40%
↓
$8.03 USD
+0.24
(3.02%)
↑
+
467: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,079M
8.39
-6.86%
↓
$8.05 USD
-0.01
(-0.06%)
↓
+
468: Alvotech Ordinary Shares
ALVO
NASDAQ
$2,526M
-9.62
-28.32%
↓
$8.06 USD
-0.31
(-3.70%)
↓
+
469: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$704M
-13.59
-72.69%
↓
$8.07 USD
-0.22
(-2.71%)
↓
+
470: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$476M
-2.93
-54.40%
↓
$8.08 USD
-0.06
(-0.74%)
↓
+
471: Ship Finance International...
Industrials
SFL
NYSE
$1,158M
7.87
-39.81%
↓
$8.10 USD
+0.15
(1.82%)
↑
+
472: Weibo Corporation
Technology
WB
NASDAQ
$2,012M
7.07
-2.75%
↓
$8.10 USD
-0.10
(-1.28%)
↓
+
473: Financial 15 Split Corp.
Financial Services
FTN.TO
TSX
$487M
1.39
-1.35%
↓
$8.12 CAD
+0.00
(0.00%)
↑
+
474: Green Dot Corporation Clas...
Financial Services
GDOT
NYSE
$443M
-16.14
-9.77%
↓
$8.13 USD
+0.06
(0.74%)
↑
+
475: Easterly Government Proper...
Real Estate
DEA
NYSE
$884M
45.50
-19.34%
↓
$8.15 USD
-0.04
(-0.55%)
↓
+
476: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,622M
57.57
-20.01%
↓
$8.15 USD
+0.08
(1.05%)
↑
+
477: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$664M
-22.26
-20.76%
↓
$8.15 USD
-0.31
(-3.66%)
↓
+
478: Alpine Total Dynamic Divid...
Financial Services
AOD
NYSE
$857M
4.21
-0.55%
↓
$8.16 USD
+0.02
(0.31%)
↑
+
479: Intellia Therapeutics Inc.
Healthcare
NTLA
NASDAQ
$847M
-1.56
-69.83%
↓
$8.16 USD
-0.03
(-0.31%)
↓
+
480: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,488M
9.32
+1.05%
↑
$8.18 USD
-0.02
(-0.30%)
↓
+
481: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,107M
202.50
+55.68%
↑
$8.19 USD
+0.09
(1.05%)
↑
+
482: Royce Micro-Cap Trust Inc.
Financial Services
RMT
NYSE
$415M
6.20
-11.56%
↓
$8.19 USD
0.00
(-0.06%)
↓
+
483: Whitecap Resources Inc.
Energy
WCP.TO
TSX
$4,812M
6.02
-20.49%
↓
$8.19 CAD
0.00
(-0.06%)
↓
+
484: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$645M
9.38
+373.69%
↑
$8.19 USD
-0.16
(-1.92%)
↓
+
485: Lions Gate Entertainment C...
Communication Services
LGF-A
NYSE
$1,873M
-6.54
-20.88%
↓
$8.20 USD
-0.12
(-1.38%)
↓
+
486: MYT Netherlands Parent B.V...
Consumer Cyclical
MYTE
NYSE
$724M
-17.98
+108.58%
↑
$8.20 USD
-0.25
(-2.96%)
↓
+
487: Companhia Paranaense de En...
Utilities
ELP
NYSE
$1,406M
15.96
-0.48%
↓
$8.21 USD
+0.06
(0.80%)
↑
+
488: Ericsson
Technology
ERIC
NASDAQ
$27,712M
164.60
+47.77%
↑
$8.22 USD
-0.01
(-0.12%)
↓
+
489: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$17,162M
10.69
-12.08%
↓
$8.23 USD
+0.00
(0.00%)
↑
+
490: 10x Genomics, Inc.
Healthcare
TXG
NASDAQ
$1,026M
-5.47
-75.72%
↓
$8.23 USD
-0.08
(-0.96%)
↓
+
491: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$1,083M
13.16
-10.99%
↓
$8.24 USD
+0.21
(2.55%)
↑
+
492: Core Scientific, Inc. Comm...
Technology
CORZ
NASDAQ
$2,221M
-1.72
+121.16%
↑
$8.24 USD
+0.71
(9.43%)
↑
+
493: Arcus Biosciences Inc.
Healthcare
RCUS
NYSE
$890M
-2.67
-53.47%
↓
$8.28 USD
-0.13
(-1.61%)
↓
+
494: Mitek Systems Inc.
Technology
MITK
NASDAQ
$376M
83.00
-42.27%
↓
$8.29 USD
-0.01
(-0.12%)
↓
+
495: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$342M
-7.10
-49.21%
↓
$8.29 USD
-0.02
(-0.24%)
↓
+
496: Core Scientific, Inc. Tran...
CORZZ
NASDAQ
$2,088M
0.00
+271.19%
↑
$8.30 USD
+0.83
(11.11%)
↑
+
497: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$365M
9.56
+0.12%
↑
$8.31 USD
+0.09
(1.09%)
↑
+
498: Arhaus, Inc.
ARHS
NASDAQ
$1,170M
16.98
-46.28%
↓
$8.33 USD
+0.00
(0.06%)
↑
+
499: MAX
Communication Services
MAX
NYSE
$571M
26.47
-57.07%
↓
$8.33 USD
-0.14
(-1.65%)
↓
+
500: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,663M
-0.93
-28.38%
↓
$8.34 USD
-0.31
(-3.64%)
↓
+
Today's weighted price change for the selected sector in this category:
+0.22%
,
237(47.4%) stocks Up
,
263(52.6%) stocks Down
.
View All Sectors
Go
