Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $73,239.65B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,161.42B
54.84
+20.75%
↑
$170.55 USD
+6.48
(3.95%)
↑
+
2: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,759.53B
39.03
+8.32%
↑
$505.82 USD
+2.80
(0.56%)
↑
+
3: Apple Inc.
Technology
AAPL
NASDAQ
$3,123.23B
29.49
-6.44%
↓
$209.11 USD
+0.49
(0.23%)
↑
+
4: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,403.02B
36.86
+13.06%
↑
$226.35 USD
+0.66
(0.29%)
↑
+
5: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$2,216.14B
20.46
-4.85%
↓
$183.10 USD
+0.29
(0.16%)
↑
+
6: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$2,213.67B
20.31
-4.61%
↓
$182.00 USD
+0.44
(0.24%)
↑
+
7: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,786.03B
27.75
+39.85%
↑
$710.39 USD
-10.53
(-1.46%)
↓
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,321.39B
102.91
+56.94%
↑
$280.94 USD
+5.34
(1.94%)
↑
+
9: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,228.95B
27.81
+25.21%
↑
$236.95 USD
+8.28
(3.62%)
↑
+
10: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,015.40B
12.54
+17.60%
↑
$470.13 USD
-6.18
(-1.30%)
↓
+
11: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,011.86B
12.53
+17.21%
↑
$705,000.00 USD
-6,100.00
(-0.86%)
↓
+
12: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$999.63B
173.62
+45.35%
↑
$310.78 USD
-6.12
(-1.93%)
↓
+
13: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$796.35B
14.06
+40.12%
↑
$286.55 USD
-2.15
(-0.74%)
↓
+
14: Walmart Inc.
Consumer Defensive
WMT
NYSE
$761.25B
40.76
+41.06%
↑
$95.39 USD
-0.39
(-0.41%)
↓
+
15: Eli Lilly and Company
Healthcare
LLY
NYSE
$731.42B
62.85
-13.79%
↓
$771.75 USD
-27.59
(-3.45%)
↓
+
16: Visa Inc.
Financial Services
V
NYSE
$672.93B
34.91
+30.41%
↑
$347.02 USD
-3.48
(-0.99%)
↓
+
17: Oracle Corporation
Technology
ORCL
NYSE
$659.96B
54.14
+55.17%
↑
$234.96 USD
+5.68
(2.48%)
↑
+
18: Netflix Inc.
Communication Services
NFLX
NASDAQ
$536.33B
59.53
+87.81%
↑
$1,260.27 USD
-1.68
(-0.13%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$496.99B
16.47
+12.23%
↑
$68.73 USD
-0.34
(-0.49%)
↓
+
20: Mastercard Incorporated
Financial Services
MA
NYSE
$496.02B
38.65
+24.55%
↑
$550.36 USD
-2.66
(-0.48%)
↓
+
21: Exxon Mobil Corporation
Energy
XOM
NYSE
$486.60B
14.97
-0.87%
↓
$112.89 USD
-1.01
(-0.89%)
↓
+
22: Astrazeneca PLC
Healthcare
AZN
NASDAQ
$436.05B
28.24
-9.59%
↓
$70.32 USD
-1.42
(-1.98%)
↓
+
23: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$429.14B
54.76
+14.25%
↑
$967.68 USD
-13.23
(-1.35%)
↓
+
24: Johnson & Johnson
Healthcare
JNJ
NYSE
$373.35B
17.26
+4.66%
↑
$155.17 USD
-1.65
(-1.05%)
↓
+
25: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$357.96B
24.23
-4.22%
↓
$152.68 USD
-1.08
(-0.70%)
↓
+
26: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$356.82B
24.38
+5.28%
↑
$358.64 USD
-11.47
(-3.10%)
↓
+
27: Vanguard Total Bond Market
BND
NASDAQ
$353.28B
0.00
+0.94%
↑
$72.57 USD
-0.22
(-0.30%)
↓
+
28: SAP SE ADS
Technology
SAP
NYSE
$351.82B
52.54
+50.69%
↑
$301.58 USD
+0.94
(0.31%)
↑
+
29: Bank of America Corporation
Financial Services
BAC
NYSE
$347.60B
13.78
+15.97%
↑
$46.15 USD
-0.92
(-1.95%)
↓
+
30: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$336.06B
618.79
+433.15%
↑
$148.51 USD
-0.64
(-0.43%)
↓
+
31: AbbVie Inc.
Healthcare
ABBV
NYSE
$329.24B
80.00
+11.13%
↑
$186.39 USD
-5.13
(-2.68%)
↓
+
32: ASML Holding N.V.
Technology
ASML
NASDAQ
$323.61B
31.78
-24.95%
↓
$823.02 USD
+16.29
(2.02%)
↑
+
33: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$298.54B
27.86
+10.91%
↑
$69.36 USD
-0.11
(-0.16%)
↓
+
34: Novo Nordisk A/S
Healthcare
NVO
NYSE
$298.37B
18.22
-50.33%
↓
$67.22 USD
-1.72
(-2.49%)
↓
+
35: General Electric Company
Industrials
GE
NYSE
$282.24B
41.75
+52.73%
↑
$264.67 USD
+2.33
(0.89%)
↑
+
36: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$281.61B
28.54
+77.07%
↑
$180.92 USD
+0.17
(0.09%)
↑
+
37: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$279.09B
12.90
+48.82%
↑
$116.97 USD
+8.75
(8.09%)
↑
+
38: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$266.03B
27.42
+45.10%
↑
$67.18 USD
-0.64
(-0.94%)
↓
+
39: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$264.62B
12.22
-37.81%
↓
$291.61 USD
-8.87
(-2.95%)
↓
+
40: Chevron Corporation
Energy
CVX
NYSE
$263.16B
17.24
-4.88%
↓
$150.69 USD
-0.96
(-0.63%)
↓
+
41: International Business Mac...
Technology
IBM
NYSE
$262.74B
48.41
+64.67%
↑
$282.63 USD
-1.09
(-0.38%)
↓
+
42: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$256.63B
22.09
+29.72%
↑
$226.02 USD
-2.13
(-0.93%)
↓
+
43: Wells Fargo & Company
Financial Services
WFC
NYSE
$256.62B
14.18
+34.79%
↑
$78.86 USD
-4.57
(-5.48%)
↓
+
44: Royal Bank of Canada
Financial Services
RY.TO
TSX
$252.93B
14.28
+21.42%
↑
$179.35 CAD
-1.28
(-0.71%)
↓
+
45: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$252.31B
113.58
-17.76%
↓
$155.61 USD
+9.37
(6.41%)
↑
+
46: Salesforce.com Inc
Technology
CRM
NYSE
$246.25B
40.25
+7.13%
↑
$257.58 USD
-2.10
(-0.81%)
↓
+
47: Novartis AG
Healthcare
NVS
NYSE
$236.36B
18.76
+11.88%
↑
$119.67 USD
-1.37
(-1.13%)
↓
+
48: Abbott Laboratories
Healthcare
ABT
NYSE
$228.77B
17.10
+29.00%
↑
$131.46 USD
-0.54
(-0.41%)
↓
+
49: Morgan Stanley
Financial Services
MS
NYSE
$227.16B
16.62
+39.53%
↑
$141.66 USD
-2.38
(-1.65%)
↓
+
50: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$223.10B
6.91
-14.77%
↓
$170.02 USD
-2.12
(-1.23%)
↓
+
51: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$218.84B
32.61
+11.75%
↑
$556.70 USD
+0.49
(0.09%)
↑
+
52: American Express Company
Financial Services
AXP
NYSE
$217.64B
21.71
+33.83%
↑
$310.50 USD
-10.27
(-3.20%)
↓
+
53: Linde plc
Basic Materials
LIN
NASDAQ
$216.80B
33.47
+6.76%
↑
$460.56 USD
-8.22
(-1.75%)
↓
+
54: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$216.09B
11.34
+38.70%
↑
$61.82 USD
-0.69
(-1.10%)
↓
+
55: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$215.56B
16.31
+47.06%
↑
$702.51 USD
-10.78
(-1.51%)
↓
+
56: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$214.24B
26.42
+15.82%
↑
$299.62 USD
-2.26
(-0.75%)
↓
+
57: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$213.90B
24.28
+21.36%
↑
$118.98 USD
-0.99
(-0.83%)
↓
+
58: Intuit Inc.
Technology
INTU
NASDAQ
$208.08B
60.84
+20.01%
↑
$745.95 USD
-6.80
(-0.90%)
↓
+
59: Shopify Inc.
Technology
SHOP.TO
TSX
$204.80B
93.96
+71.40%
↑
$157.86 CAD
-2.09
(-1.31%)
↓
+
60: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$204.70B
11.85
-36.96%
↓
$81.52 USD
-2.15
(-2.57%)
↓
+
61: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$198.63B
43.60
+42.89%
↑
$148.68 USD
-0.60
(-0.40%)
↓
+
62: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$198.37B
41.36
+5.96%
↑
$218.36 USD
-1.69
(-0.77%)
↓
+
63: ServiceNow Inc.
Technology
NOW
NYSE
$198.23B
128.96
+31.73%
↑
$956.92 USD
-4.86
(-0.51%)
↓
+
64: AT&T Inc. 5.350% Global No...
TBB
NYSE
$196.17B
4.47
-2.57%
↓
$22.90 USD
-0.15
(-0.65%)
↓
+
65: AT&T Inc.
Communication Services
T
NYSE
$194.43B
16.58
+50.60%
↑
$27.02 USD
-0.14
(-0.52%)
↓
+
66: Uber Technologies, Inc.
Technology
UBER
NYSE
$192.83B
16.29
+28.22%
↑
$92.17 USD
-1.68
(-1.79%)
↓
+
67: HDFC Bank Limited
Financial Services
HDB
NYSE
$192.34B
23.30
+20.08%
↑
$75.25 USD
+0.04
(0.05%)
↑
+
68: Caterpillar Inc.
Industrials
CAT
NYSE
$190.31B
19.72
+16.51%
↑
$404.64 USD
-1.13
(-0.28%)
↓
+
69: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$188.55B
48.42
+20.22%
↑
$159.80 USD
-3.56
(-2.18%)
↓
+
70: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$187.82B
21.98
-0.99%
↓
$276.07 USD
-3.92
(-1.40%)
↓
+
71: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$184.68B
35.33
+40.55%
↑
$5,675.53 USD
-90.51
(-1.57%)
↓
+
72: Royal Bank Of Canada
Financial Services
RY
NYSE
$184.24B
14.18
+21.57%
↑
$130.64 USD
-1.18
(-0.90%)
↓
+
73: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$183.59B
75.22
+19.85%
↑
$512.23 USD
-4.21
(-0.82%)
↓
+
74: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$183.46B
19.68
-19.73%
↓
$133.81 USD
-1.76
(-1.30%)
↓
+
75: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$176.69B
10.46
+32.07%
↑
$100.87 CAD
-0.61
(-0.60%)
↓
+
76: Verizon Communications Inc.
Communication Services
VZ
NYSE
$173.96B
9.82
+3.83%
↑
$41.26 USD
-0.32
(-0.77%)
↓
+
77: The Boeing Company
Industrials
BA
NYSE
$173.42B
-12.80
+16.33%
↑
$230.00 USD
-0.51
(-0.22%)
↓
+
78: Citigroup Inc.
Financial Services
C
NYSE
$169.44B
14.33
+32.59%
↑
$90.72 USD
+3.22
(3.68%)
↑
+
79: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$169.42B
15.74
-23.98%
↓
$154.30 USD
+0.01
(0.01%)
↑
+
80: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$166.45B
27.76
+22.82%
↑
$91.61 USD
-1.09
(-1.18%)
↓
+
81: BlackRock Inc.
Financial Services
BLK
NYSE
$162.08B
25.44
+31.03%
↑
$1,046.16 USD
-65.30
(-5.88%)
↓
+
82: S&P Global Inc.
Financial Services
SPGI
NYSE
$160.18B
41.09
+15.14%
↑
$522.28 USD
-7.84
(-1.48%)
↓
+
83: Applied Materials Inc.
Technology
AMAT
NASDAQ
$159.93B
24.27
-23.45%
↓
$199.29 USD
+2.19
(1.11%)
↑
+
84: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$157.79B
24.52
-24.75%
↓
$417.99 USD
-7.35
(-1.73%)
↓
+
85: Amgen Inc.
Healthcare
AMGN
NASDAQ
$157.28B
26.66
-7.78%
↓
$292.51 USD
-4.51
(-1.52%)
↓
+
86: GDS Holdings Limited
Technology
GDS
NASDAQ
$155.63B
342.91
+199.04%
↑
$37.72 USD
+2.72
(7.77%)
↑
+
87: Arm Holdings plc American ...
ARM
NASDAQ
$155.50B
198.80
-10.86%
↓
$147.11 USD
+2.57
(1.78%)
↑
+
88: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$155.25B
12.36
+28.48%
↑
$13.47 USD
-0.16
(-1.17%)
↓
+
89: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$154.49B
23.30
-30.75%
↓
$364.18 USD
-2.80
(-0.76%)
↓
+
90: NextEra Energy Inc.
Utilities
NEE
NYSE
$153.78B
27.98
+0.34%
↑
$74.70 USD
-0.34
(-0.45%)
↓
+
91: Boston Scientific Corporation
Healthcare
BSX
NYSE
$153.09B
75.53
+34.81%
↑
$103.48 USD
-0.85
(-0.81%)
↓
+
92: GE Vernova
Utilities
GEV
NYSE
$152.74B
80.64
+192.44%
↑
$559.61 USD
+4.57
(0.82%)
↑
+
93: Honeywell International Inc.
Industrials
HON
NASDAQ
$151.22B
27.05
+8.39%
↑
$235.30 USD
-2.76
(-1.16%)
↓
+
94: Stryker Corporation
Healthcare
SYK
NYSE
$149.27B
52.78
+14.45%
↑
$390.59 USD
-0.87
(-0.22%)
↓
+
95: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$149.16B
94.30
+71.59%
↑
$115.05 USD
-1.69
(-1.45%)
↓
+
96: Unilever PLC
Consumer Defensive
UL
NYSE
$148.03B
22.32
+10.03%
↑
$60.26 USD
-0.71
(-1.16%)
↓
+
97: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$145.90B
11.24
-24.99%
↓
$105.06 USD
+2.65
(2.59%)
↑
+
98: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$142.74B
107.65
+133.26%
↑
$710.46 USD
-7.03
(-0.98%)
↓
+
99: Progressive Corporation (The)
Financial Services
PGR
NYSE
$141.98B
16.32
+23.17%
↑
$242.20 USD
-5.17
(-2.09%)
↓
+
100: Eaton Corporation PLC
Industrials
ETN
NYSE
$141.69B
36.61
+8.83%
↑
$362.11 USD
+1.82
(0.51%)
↑
+
101: Pfizer Inc.
Healthcare
PFE
NYSE
$139.92B
17.83
-11.47%
↓
$24.61 USD
-0.74
(-2.92%)
↓
+
102: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$139.08B
0.00
+13.74%
↑
$22.50 CAD
+0.06
(0.27%)
↑
+
103: Union Pacific Corporation
Industrials
UNP
NYSE
$138.10B
20.82
+2.32%
↑
$231.14 USD
-2.17
(-0.93%)
↓
+
104: Danaher Corporation
Healthcare
DHR
NYSE
$138.02B
37.38
-19.42%
↓
$192.86 USD
-4.89
(-2.47%)
↓
+
105: Capital One Financial Corp...
Financial Services
COF
NYSE
$137.85B
18.08
+52.97%
↑
$215.34 USD
-5.50
(-2.49%)
↓
+
106: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$136.39B
0.00
+13.68%
↑
$23.98 CAD
+0.03
(0.13%)
↑
+
107: Deere & Company
Industrials
DE
NYSE
$136.35B
24.32
+39.81%
↑
$503.47 USD
-4.14
(-0.82%)
↓
+
108: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$135.82B
28.58
+11.48%
↑
$121.74 USD
-1.82
(-1.47%)
↓
+
109: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$135.66B
14.09
+61.77%
↑
$109.06 USD
-3.03
(-2.70%)
↓
+
110: Enbridge Inc.
Energy
ENB.TO
TSX
$135.40B
23.00
+26.85%
↑
$62.10 CAD
+0.18
(0.29%)
↑
+
111: Arista Networks Inc.
Technology
ANET
NYSE
$134.85B
45.30
+12.53%
↑
$107.37 USD
-1.00
(-0.92%)
↓
+
112: Micron Technology Inc.
Technology
MU
NASDAQ
$134.23B
21.64
-10.69%
↓
$120.11 USD
+1.50
(1.26%)
↑
+
113: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$133.49B
0.00
+10.75%
↑
$23.71 CAD
+0.14
(0.59%)
↑
+
114: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$131.23B
19.69
+16.13%
↑
$66.95 USD
-0.85
(-1.25%)
↓
+
115: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$129.97B
44.05
+18.84%
↑
$288.51 CAD
-5.02
(-1.71%)
↓
+
116: Lam Research Corporation
Technology
LRCX
NASDAQ
$129.28B
28.15
-9.99%
↓
$101.07 USD
+1.45
(1.46%)
↑
+
117: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$129.27B
8.55
-7.11%
↓
$34.71 USD
-0.93
(-2.61%)
↓
+
118: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$128.66B
10.39
+32.16%
↑
$73.45 USD
-0.58
(-0.78%)
↓
+
119: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$128.19B
110.49
+20.65%
↑
$192.25 USD
+1.53
(0.80%)
↑
+
120: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$123.85B
34.11
+6.70%
↑
$936.53 USD
+14.69
(1.59%)
↑
+
121: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$123.57B
8.75
+76.23%
↑
$8.31 USD
-0.18
(-2.12%)
↓
+
122: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$122.20B
58.64
+22.31%
↑
$137.21 USD
-2.22
(-1.59%)
↓
+
123: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$121.17B
58.84
+50.72%
↑
$2,390.00 USD
+9.75
(0.41%)
↑
+
124: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$121.04B
30.52
+27.78%
↑
$298.18 USD
-5.18
(-1.71%)
↓
+
125: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$120.93B
-19.90
+180.78%
↑
$442.31 USD
-8.71
(-1.93%)
↓
+
126: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$120.50B
17.80
-0.25%
↓
$215.01 USD
-7.39
(-3.32%)
↓
+
127: Amphenol Corporation
Technology
APH
NYSE
$120.28B
48.27
+41.57%
↑
$99.44 USD
-0.77
(-0.77%)
↓
+
128: Applovin Corporation Class...
APP
NASDAQ
$119.44B
63.71
+315.71%
↑
$352.96 USD
-2.94
(-0.83%)
↓
+
129: Analog Devices Inc.
Technology
ADI
NASDAQ
$119.31B
65.15
+2.81%
↑
$240.42 USD
-3.04
(-1.25%)
↓
+
130: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$119.21B
-121.84
-4.50%
↓
$464.20 USD
-8.15
(-1.73%)
↓
+
131: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$117.96B
-685.91
+28.88%
↑
$473.28 USD
-2.90
(-0.61%)
↓
+
132: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$117.24B
16.59
-1.25%
↓
$48.12 USD
-0.43
(-0.89%)
↓
+
133: ConocoPhillips
Energy
COP
NYSE
$116.84B
11.73
-17.54%
↓
$92.55 USD
-1.62
(-1.72%)
↓
+
134: Medtronic plc.
Healthcare
MDT
NYSE
$114.31B
24.71
+11.24%
↑
$89.22 USD
-0.51
(-0.57%)
↓
+
135: UBS Group AG Registered
Financial Services
UBS
NYSE
$112.88B
23.45
+9.86%
↑
$35.41 USD
-0.26
(-0.74%)
↓
+
136: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$112.65B
27.67
+53.93%
↑
$51.47 USD
+0.13
(0.25%)
↑
+
137: Bank of Montreal
Financial Services
BMO.TO
TSX
$111.70B
14.36
+29.78%
↑
$154.69 CAD
-0.87
(-0.56%)
↓
+
138: Chubb Limited
Financial Services
CB
NYSE
$110.47B
13.27
+9.49%
↑
$275.68 USD
-4.52
(-1.61%)
↓
+
139: Lockheed Martin Corporation
Industrials
LMT
NYSE
$110.15B
20.25
+0.30%
↑
$470.12 USD
-3.45
(-0.73%)
↓
+
140: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$106.52B
0.00
-4.55%
↓
$15.36 USD
-0.04
(-0.23%)
↓
+
141: Nike Inc.
Consumer Cyclical
NKE
NYSE
$106.26B
33.33
-17.87%
↓
$71.99 USD
-0.26
(-0.36%)
↓
+
142: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$105.04B
33.61
+20.91%
↑
$92.43 USD
-0.99
(-1.06%)
↓
+
143: Constellation Software Inc.
Technology
CSU.TO
TSX
$104.13B
103.27
+24.99%
↑
$4,913.60 CAD
-45.77
(-0.92%)
↓
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$103.95B
0.00
+1.14%
↑
$49.12 USD
+0.01
(0.02%)
↑
+
145: Marsh & McLennan Companies...
Financial Services
MMC
NYSE
$103.92B
25.88
+0.94%
↑
$210.90 USD
-2.67
(-1.25%)
↓
+
146: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$103.59B
27.02
+0.62%
↑
$111.33 CAD
+0.11
(0.10%)
↑
+
147: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$103.13B
37.22
+29.28%
↑
$179.79 USD
-2.03
(-1.12%)
↓
+
148: American Tower Corporation...
Real Estate
AMT
NYSE
$102.48B
35.37
+11.91%
↑
$218.92 USD
-2.86
(-1.29%)
↓
+
149: Welltower Inc.
Real Estate
WELL
NYSE
$102.48B
89.04
+47.02%
↑
$156.71 USD
-1.36
(-0.86%)
↓
+
150: Southern Company (The)
Utilities
SO
NYSE
$101.63B
22.18
+16.08%
↑
$92.47 USD
-0.21
(-0.23%)
↓
+
151: Southern Company (The) Ser...
SOJC
NYSE
$101.31B
26.07
-7.70%
↓
$21.90 USD
-0.12
(-0.54%)
↓
+
152: Southern Company (The) Ser...
Industrials
SOJD
NYSE
$100.96B
0.00
-9.87%
↓
$20.14 USD
-0.19
(-0.93%)
↓
+
153: ProLogis Inc.
Real Estate
PLD
NYSE
$100.79B
27.09
-5.82%
↓
$108.62 USD
-0.73
(-0.67%)
↓
+
154: Intel Corporation
Technology
INTC
NASDAQ
$99.98B
-5.12
-30.05%
↓
$22.92 USD
-0.38
(-1.63%)
↓
+
155: CME Group Inc.
Financial Services
CME
NASDAQ
$99.10B
27.69
+40.12%
↑
$275.00 USD
-2.06
(-0.74%)
↓
+
156: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$98.83B
73.07
+50.91%
↑
$388.02 USD
-5.99
(-1.52%)
↓
+
157: Enbridge Inc
Energy
ENB
NYSE
$98.70B
22.98
+26.80%
↑
$45.27 USD
+0.06
(0.14%)
↑
+
158: Altria Group Inc.
Consumer Defensive
MO
NYSE
$98.51B
9.81
+28.20%
↑
$58.48 USD
+0.35
(0.60%)
↑
+
159: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$97.50B
37.72
+16.27%
↑
$53.18 USD
-0.69
(-1.28%)
↓
+
160: Trane Technologies plc
Industrials
TT
NYSE
$97.32B
35.97
+28.44%
↑
$436.36 USD
-2.83
(-0.64%)
↓
+
161: Rio Tinto Plc
Basic Materials
RIO
NYSE
$95.03B
8.27
-12.88%
↓
$58.47 USD
-1.35
(-2.26%)
↓
+
162: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$94.85B
11.67
+13.05%
↑
$14.70 USD
-0.15
(-1.01%)
↓
+
163: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$94.78B
44.20
+19.03%
↑
$210.39 USD
-3.82
(-1.78%)
↓
+
164: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$94.49B
17.32
+14.97%
↑
$46.43 USD
-0.91
(-1.92%)
↓
+
165: DoorDash Inc
Communication Services
DASH
NASDAQ
$94.40B
299.71
+115.00%
↑
$236.77 USD
-6.08
(-2.50%)
↓
+
166: Sea Limited American Depos...
Communication Services
SE
NYSE
$93.69B
110.67
+108.85%
↑
$158.26 USD
+7.14
(4.72%)
↑
+
167: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$93.22B
15.69
+19.26%
↑
$74.84 CAD
+0.05
(0.07%)
↑
+
168: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$92.68B
27.79
+93.58%
↑
$341.29 USD
-0.74
(-0.22%)
↓
+
169: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$92.36B
12.42
+46.57%
↑
$98.87 CAD
-0.11
(-0.11%)
↓
+
170: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$91.51B
41.73
+43.47%
↑
$56.75 USD
-0.27
(-0.47%)
↓
+
171: Frank's International N.V.
Energy
FI
NYSE
$91.16B
29.10
+12.89%
↑
$164.42 USD
-2.58
(-1.54%)
↓
+
172: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$91.02B
19.55
+15.47%
↑
$117.10 USD
-0.83
(-0.70%)
↓
+
173: Waste Management Inc.
Industrials
WM
NYSE
$90.88B
34.06
+8.76%
↑
$225.84 USD
-3.46
(-1.51%)
↓
+
174: Parker-Hannifin Corporation
Industrials
PH
NYSE
$90.55B
27.29
+34.79%
↑
$708.64 USD
-3.45
(-0.48%)
↓
+
175: Duke Energy Corporation 5....
Industrials
DUKB
NYSE
$90.12B
0.00
-3.94%
↓
$23.92 USD
-0.10
(-0.42%)
↓
+
176: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$89.95B
12.07
-9.32%
↓
$42.97 CAD
-0.60
(-1.38%)
↓
+
177: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$89.45B
16.52
+15.06%
↑
$371.80 USD
-8.65
(-2.27%)
↓
+
178: Moody's Corporation
Financial Services
MCO
NYSE
$89.10B
42.81
+14.63%
↑
$495.28 USD
-8.14
(-1.62%)
↓
+
179: McKesson Corporation
Healthcare
MCK
NYSE
$88.78B
27.62
+22.10%
↑
$710.82 USD
-4.75
(-0.66%)
↓
+
180: Canadian National Railway ...
Industrials
CNR.TO
TSX
$88.70B
19.80
-12.27%
↓
$141.35 CAD
-1.04
(-0.73%)
↓
+
181: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$88.50B
53.05
+15.66%
↑
$1,575.57 USD
+0.72
(0.05%)
↑
+
182: Synopsys Inc.
Technology
SNPS
NASDAQ
$88.30B
65.79
-15.70%
↓
$569.10 USD
+19.57
(3.56%)
↑
+
183: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$87.84B
56.88
+292.28%
↑
$99.54 USD
-0.42
(-0.42%)
↓
+
184: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$86.84B
80.52
-2.10%
↓
$318.04 USD
+0.55
(0.17%)
↑
+
185: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$86.80B
46.88
+14.20%
↑
$487.11 USD
-1.18
(-0.24%)
↓
+
186: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$86.42B
24.81
+2.51%
↑
$66.74 USD
-0.90
(-1.33%)
↓
+
187: Cintas Corporation
Industrials
CTAS
NASDAQ
$86.10B
49.59
+23.73%
↑
$213.24 USD
-3.66
(-1.69%)
↓
+
188: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$85.53B
34.65
-10.48%
↓
$136.54 USD
-2.03
(-1.46%)
↓
+
189: Dell Technologies Inc.
Technology
DELL
NYSE
$85.32B
19.67
-14.28%
↓
$125.69 USD
+0.02
(0.02%)
↑
+
190: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$84.97B
32.05
+14.27%
↑
$339.05 USD
-5.45
(-1.58%)
↓
+
191: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$84.91B
7.05
+50.40%
↑
$14.74 USD
-0.42
(-2.77%)
↓
+
192: NetEase Inc.
Communication Services
NTES
NASDAQ
$84.65B
19.02
+41.14%
↑
$133.13 USD
+3.23
(2.49%)
↑
+
193: United Parcel Service Inc.
Industrials
UPS
NYSE
$84.28B
14.53
-25.79%
↓
$99.56 USD
-0.59
(-0.59%)
↓
+
194: 3M Company
Industrials
MMM
NYSE
$84.27B
19.50
+47.98%
↑
$156.59 USD
-1.32
(-0.83%)
↓
+
195: Apollo Global Management L...
Financial Services
APO
NYSE
$83.28B
25.43
+18.56%
↑
$145.72 USD
-2.81
(-1.89%)
↓
+
196: BP p.l.c.
Energy
BP
NYSE
$82.72B
-77.71
-13.69%
↓
$31.86 USD
-0.24
(-0.75%)
↓
+
197: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$82.58B
25.56
+76.83%
↑
$163.35 CAD
-0.40
(-0.24%)
↓
+
198: Bank Of Montreal
Financial Services
BMO
NYSE
$81.30B
14.32
+29.99%
↑
$112.59 USD
-0.98
(-0.86%)
↓
+
199: CVS Health Corporation
Healthcare
CVS
NYSE
$80.89B
15.26
+13.57%
↑
$63.94 USD
-0.42
(-0.65%)
↓
+
200: Cigna Corporation
Healthcare
CI
NYSE
$80.79B
16.85
-4.56%
↓
$302.44 USD
-0.62
(-0.20%)
↓
+
201: General Dynamics Corporation
Industrials
GD
NYSE
$80.75B
20.88
+0.33%
↑
$300.85 USD
-4.00
(-1.31%)
↓
+
202: Fortinet Inc.
Technology
FTNT
NASDAQ
$80.32B
43.18
+73.25%
↑
$104.93 USD
+1.96
(1.90%)
↑
+
203: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$78.89B
47.47
+20.54%
↑
$308.06 USD
-7.34
(-2.33%)
↓
+
204: Emerson Electric Company
Industrials
EMR
NYSE
$78.58B
40.49
+22.35%
↑
$139.69 USD
-0.21
(-0.15%)
↓
+
205: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$78.44B
21.73
-10.18%
↓
$97.55 USD
-2.43
(-2.43%)
↓
+
206: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$77.93B
33.51
-91.35%
↓
$91.16 USD
-1.96
(-2.10%)
↓
+
207: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$76.94B
9.33
-12.03%
↓
$12.50 USD
-0.10
(-0.79%)
↓
+
208: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$76.50B
18.10
-1.65%
↓
$37.82 USD
-0.47
(-1.23%)
↓
+
209: Aon plc Class A (UK)
Financial Services
AON
NYSE
$76.09B
30.46
+20.02%
↑
$352.38 USD
-7.44
(-2.07%)
↓
+
210: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$76.00B
13.58
+19.03%
↑
$192.14 USD
-5.25
(-2.66%)
↓
+
211: Republic Services Inc.
Industrials
RSG
NYSE
$75.58B
36.48
+25.65%
↑
$241.86 USD
-2.31
(-0.95%)
↓
+
212: Infosys Limited American D...
Technology
INFY
NYSE
$75.51B
23.97
-2.00%
↓
$18.23 USD
+0.21
(1.17%)
↑
+
213: Canadian Pacific Railway L...
Industrials
CP
NYSE
$75.48B
26.77
+0.74%
↑
$81.12 USD
-0.04
(-0.05%)
↓
+
214: Marriott International
Consumer Cyclical
MAR
NASDAQ
$75.29B
31.27
+12.20%
↑
$274.90 USD
-7.97
(-2.82%)
↓
+
215: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$75.27B
8.57
-14.50%
↓
$11.48 USD
-0.05
(-0.43%)
↓
+
216: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$75.12B
22.59
+5.17%
↑
$256.37 USD
-1.25
(-0.49%)
↓
+
217: Ecolab Inc.
Basic Materials
ECL
NYSE
$75.08B
36.03
+10.84%
↑
$264.83 USD
-3.40
(-1.27%)
↓
+
218: iShares Bitcoin Trust
IBIT
NASDAQ
$74.68B
0.00
+77.43%
↑
$66.16 USD
-2.02
(-2.96%)
↓
+
219: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$74.61B
125.78
+164.50%
↑
$348.41 USD
+1.07
(0.31%)
↑
+
220: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$74.55B
60.55
+124.17%
↑
$184.68 USD
+0.36
(0.20%)
↑
+
221: Northrop Grumman Corporation
Industrials
NOC
NYSE
$74.38B
20.39
+16.14%
↑
$516.82 USD
-4.29
(-0.82%)
↓
+
222: Equinix Inc.
Real Estate
EQIX
NASDAQ
$74.34B
79.16
+6.65%
↑
$759.96 USD
-0.24
(-0.03%)
↓
+
223: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$72.69B
47.74
-11.99%
↓
$53.95 USD
-0.87
(-1.59%)
↓
+
224: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$71.44B
24.97
-7.34%
↓
$88.15 USD
-0.70
(-0.79%)
↓
+
225: Williams Companies Inc. (The)
Energy
WMB
NYSE
$71.27B
31.38
+40.48%
↑
$58.37 USD
-0.67
(-1.13%)
↓
+
226: U.S. Bancorp
Financial Services
USB
NYSE
$71.19B
11.31
+14.22%
↑
$45.67 USD
-1.37
(-2.91%)
↓
+
227: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$71.06B
15.72
+17.66%
↑
$41.49 CAD
-0.25
(-0.60%)
↓
+
228: Snowflake Inc.
Technology
SNOW
NYSE
$71.00B
-50.66
+61.73%
↑
$212.79 USD
-0.73
(-0.34%)
↓
+
229: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$70.96B
16.40
+23.74%
↑
$72.97 USD
-0.92
(-1.25%)
↓
+
230: Equinor ASA
Energy
EQNR
NYSE
$70.36B
8.14
-5.53%
↓
$25.73 USD
-0.65
(-2.46%)
↓
+
231: Johnson Controls Internati...
Industrials
JCI
NYSE
$69.77B
32.03
+54.69%
↑
$106.02 USD
-0.24
(-0.23%)
↓
+
232: National Grid Transco PLC ...
Utilities
NGG
NYSE
$69.61B
17.49
+22.79%
↑
$71.00 USD
-0.12
(-0.17%)
↓
+
233: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$69.49B
11.42
+32.73%
↑
$5.48 USD
-0.01
(-0.18%)
↓
+
234: TC Energy Corporation
Energy
TRP.TO
TSX
$69.31B
16.51
+24.80%
↑
$66.69 CAD
+0.38
(0.57%)
↑
+
235: ING Group N.V.
Financial Services
ING
NYSE
$68.48B
9.72
+24.98%
↑
$22.45 USD
-0.15
(-0.66%)
↓
+
236: Enterprise Products Partne...
Energy
EPD
NYSE
$68.32B
11.80
+8.31%
↑
$31.50 USD
-0.37
(-1.16%)
↓
+
237: Motorola Solutions Inc.
Technology
MSI
NYSE
$68.22B
34.12
+7.45%
↑
$408.73 USD
-4.89
(-1.18%)
↓
+
238: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$68.08B
15.52
+52.54%
↑
$95.16 USD
-0.09
(-0.09%)
↓
+
239: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$68.05B
27.39
-9.07%
↓
$152.86 USD
-2.79
(-1.79%)
↓
+
240: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$67.88B
15.57
+19.38%
↑
$54.50 USD
-0.08
(-0.15%)
↓
+
241: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$67.48B
-55.57
$140.59 USD
+8.22
(6.21%)
↑
+
242: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$67.30B
12.36
+46.75%
↑
$72.04 USD
-0.27
(-0.37%)
↓
+
243: Suncor Energy Inc.
Energy
SU.TO
TSX
$66.41B
11.20
+2.85%
↑
$54.10 CAD
-0.47
(-0.86%)
↓
+
244: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$65.74B
30.73
+39.64%
↑
$220.32 CAD
-3.71
(-1.66%)
↓
+
245: Canadian Natural Resources...
Energy
CNQ
NYSE
$65.50B
11.94
-9.21%
↓
$31.29 USD
-0.50
(-1.57%)
↓
+
246: Barclays PLC
Financial Services
BCS
NYSE
$65.41B
9.01
+65.54%
↑
$18.48 USD
-0.16
(-0.86%)
↓
+
247: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$65.38B
8.74
+22.82%
↑
$6.29 USD
+0.02
(0.40%)
↑
+
248: EOG Resources Inc.
Energy
EOG
NYSE
$65.34B
11.08
-2.25%
↓
$119.71 USD
-2.89
(-2.36%)
↓
+
249: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$65.21B
43.27
+21.56%
↑
$274.34 USD
-4.31
(-1.55%)
↓
+
250: Nu Holdings Ltd.
Financial Services
NU
NYSE
$65.17B
30.77
+3.94%
↑
$13.54 USD
+0.47
(3.60%)
↑
+
251: Vistra Energy Corp.
Utilities
VST
NYSE
$64.94B
30.38
+112.83%
↑
$191.37 USD
-3.44
(-1.77%)
↓
+
252: Cloudflare, Inc.
Technology
NET
NYSE
$64.81B
-812.91
+128.23%
↑
$186.97 USD
+4.07
(2.23%)
↑
+
253: Canadian National Railway ...
Industrials
CNI
NYSE
$64.66B
19.70
-12.21%
↓
$103.04 USD
-0.89
(-0.86%)
↓
+
254: Carrier Global Corporation
Industrials
CARR
NYSE
$64.62B
50.25
+14.75%
↑
$75.38 USD
-1.23
(-1.61%)
↓
+
255: BHP Billiton Limited
Basic Materials
BHP
NYSE
$63.90B
11.24
-15.26%
↓
$50.37 USD
-1.55
(-2.99%)
↓
+
256: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$63.83B
13.06
+36.00%
↑
$57.35 USD
-3.47
(-5.71%)
↓
+
257: Air Products and Chemicals...
Basic Materials
APD
NYSE
$63.79B
41.36
+8.80%
↑
$286.65 USD
-4.15
(-1.43%)
↓
+
258: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$63.67B
20.00
+22.14%
↑
$94.19 USD
-0.65
(-0.69%)
↓
+
259: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$63.37B
36.16
-11.98%
↓
$44.12 USD
-1.51
(-3.31%)
↓
+
260: CSX Corporation
Industrials
CSX
NASDAQ
$62.89B
19.93
-1.01%
↓
$33.48 USD
-0.50
(-1.47%)
↓
+
261: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$62.43B
-127.04
+3.12%
↑
$72.41 USD
-0.10
(-0.14%)
↓
+
262: Kinder Morgan Inc.
Energy
KMI
NYSE
$62.08B
24.09
+41.68%
↑
$27.94 USD
-0.38
(-1.34%)
↓
+
263: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$61.85B
25.07
+26.28%
↑
$3,696.94 USD
-75.36
(-2.00%)
↓
+
264: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$61.83B
12.03
+45.88%
↑
$4.09 USD
-0.04
(-0.97%)
↓
+
265: Autodesk Inc.
Technology
ADSK
NASDAQ
$61.82B
62.14
+23.35%
↑
$288.96 USD
-5.59
(-1.90%)
↓
+
266: Energy Transfer LP
Energy
ET
NYSE
$60.37B
13.33
+11.18%
↑
$17.59 USD
+0.10
(0.57%)
↑
+
267: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$60.19B
25.33
+76.94%
↑
$119.06 USD
-0.50
(-0.42%)
↓
+
268: Workday Inc.
Technology
WDAY
NASDAQ
$60.05B
125.65
+7.06%
↑
$224.92 USD
+0.16
(0.07%)
↑
+
269: Fangdd Network Group Ltd.
Real Estate
DUO
NASDAQ
$59.60B
0.28
-74.81%
↓
$2.16 USD
-0.07
(-3.14%)
↓
+
270: ICICI Bank Limited
Financial Services
IBN
NYSE
$59.22B
20.24
+16.60%
↑
$33.20 USD
+0.00
(0.02%)
↑
+
271: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$58.58B
39.31
+0.63%
↑
$544.82 USD
-3.51
(-0.64%)
↓
+
272: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$58.51B
0.00
+3.45%
↑
$49.91 USD
-0.03
(-0.06%)
↓
+
273: Norfolk Southern Corporation
Industrials
NSC
NYSE
$58.50B
17.71
+18.53%
↑
$259.49 USD
-3.40
(-1.29%)
↓
+
274: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$58.16B
13.92
-49.42%
↓
$547.96 USD
-22.63
(-3.97%)
↓
+
275: Truist Financial Corporation
Financial Services
TFC
NYSE
$58.10B
-233.53
+12.30%
↑
$44.37 USD
-1.30
(-2.85%)
↓
+
276: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$58.07B
178.01
+165.19%
↑
$745.87 USD
-4.39
(-0.59%)
↓
+
277: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$57.64B
159.93
+14.19%
↑
$171.13 USD
+0.20
(0.12%)
↑
+
278: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$57.48B
39.56
+25.28%
↑
$58.94 USD
-0.73
(-1.22%)
↓
+
279: Imperial Oil Limited
Energy
IMO.TO
TSX
$57.37B
12.09
+18.19%
↑
$112.70 CAD
-1.15
(-1.01%)
↓
+
280: Quanta Services Inc.
Industrials
PWR
NYSE
$57.28B
62.45
+42.11%
↑
$386.54 USD
-0.46
(-0.12%)
↓
+
281: Deutsche Bank AG
Financial Services
DB
NYSE
$57.15B
15.25
+78.30%
↑
$29.43 USD
-0.38
(-1.29%)
↓
+
282: CoreSite Realty Corporation
Real Estate
COR
NYSE
$57.11B
34.06
+29.57%
↑
$294.65 USD
-2.41
(-0.81%)
↓
+
283: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$56.78B
13.65
+26.59%
↑
$250.62 USD
-4.85
(-1.90%)
↓
+
284: Comcast Holdings ZONES
Consumer Cyclical
CCZ
NYSE
$56.60B
50.98
+6.59%
↑
$59.75 USD
+0.00
(0.00%)
↑
+
285: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$56.52B
222.36
+39.92%
↑
$31.13 USD
+0.52
(1.70%)
↑
+
286: Diageo plc
Consumer Defensive
DEO
NYSE
$56.43B
15.75
-20.51%
↓
$101.57 USD
-0.33
(-0.32%)
↓
+
287: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$55.81B
24.07
-18.60%
↓
$220.92 USD
-3.69
(-1.64%)
↓
+
288: American Electric Power Co...
Utilities
AEP
NASDAQ
$55.77B
20.15
+17.26%
↑
$104.40 USD
-0.62
(-0.59%)
↓
+
289: Vanguard Intermediate-Term...
VCIT
NASDAQ
$55.55B
0.00
+2.36%
↑
$81.75 USD
-0.25
(-0.30%)
↓
+
290: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$55.44B
10.40
+58.02%
↑
$2,449.50 CAD
-20.57
(-0.83%)
↓
+
291: FedEx Corporation
Industrials
FDX
NYSE
$55.27B
13.73
-17.99%
↓
$230.66 USD
-3.32
(-1.42%)
↓
+
292: National Bank of Canada
Financial Services
NA.TO
TSX
$55.01B
13.41
+26.89%
↑
$140.40 CAD
-0.60
(-0.43%)
↓
+
293: AFLAC Incorporated
Financial Services
AFL
NYSE
$54.40B
15.65
+15.20%
↑
$100.62 USD
-2.05
(-2.00%)
↓
+
294: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$54.16B
24.55
+35.35%
↑
$303.68 CAD
-4.11
(-1.34%)
↓
+
295: Marathon Petroleum Corporation
Energy
MPC
NYSE
$53.95B
24.19
+0.55%
↑
$175.62 USD
-0.01
(-0.01%)
↓
+
296: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$52.98B
34.62
+1.46%
↑
$17.31 USD
-0.06
(-0.35%)
↓
+
297: Charter Communications Inc.
Communication Services
CHTR
NASDAQ
$52.95B
10.69
+35.03%
↑
$383.33 USD
-16.28
(-4.07%)
↓
+
298: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$52.27B
43.15
+51.46%
↑
$188.56 CAD
-2.94
(-1.54%)
↓
+
299: Phillips 66
Energy
PSX
NYSE
$52.26B
28.89
-9.46%
↓
$128.27 USD
-0.74
(-0.57%)
↓
+
300: Simon Property Group Inc.
Real Estate
SPG
NYSE
$52.20B
25.43
+8.98%
↑
$159.93 USD
-2.50
(-1.54%)
↓
+
301: Cheniere Energy Inc.
Energy
LNG
NYSE
$52.19B
17.25
+39.01%
↑
$235.33 USD
-6.20
(-2.57%)
↓
+
302: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$52.03B
38.14
+12.37%
↑
$175.44 USD
-0.74
(-0.42%)
↓
+
303: United Rentals Inc.
Industrials
URI
NYSE
$51.88B
20.68
+17.18%
↑
$798.17 USD
-10.50
(-1.30%)
↓
+
304: Manulife Financial Corporation
Financial Services
MFC
NYSE
$51.81B
15.59
+17.90%
↑
$30.25 USD
-0.23
(-0.75%)
↓
+
305: Fastenal Company
Industrials
FAST
NASDAQ
$51.77B
43.39
+32.39%
↑
$45.13 USD
+0.06
(0.13%)
↑
+
306: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$51.76B
11.71
+21.64%
↑
$50.71 USD
-0.24
(-0.47%)
↓
+
307: Realty Income Corporation
Real Estate
O
NYSE
$51.17B
51.51
+7.96%
↑
$56.66 USD
-2.04
(-3.48%)
↓
+
308: MetLife Inc.
Financial Services
MET
NYSE
$51.16B
12.45
+11.86%
↑
$76.21 USD
-1.69
(-2.17%)
↓
+
309: Becton Dickinson and Company
Healthcare
BDX
NYSE
$51.10B
34.56
-24.86%
↓
$178.31 USD
+1.22
(0.69%)
↑
+
310: Allstate Corporation (The)
Financial Services
ALL
NYSE
$50.96B
13.14
+22.12%
↑
$192.43 USD
-3.77
(-1.92%)
↓
+
311: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$50.77B
40.01
+46.64%
↑
$88.43 USD
-1.23
(-1.37%)
↓
+
312: General Motors Company
Consumer Cyclical
GM
NYSE
$50.68B
7.36
+7.41%
↑
$52.71 USD
-0.62
(-1.16%)
↓
+
313: Paychex Inc.
Industrials
PAYX
NASDAQ
$50.67B
30.72
+22.14%
↑
$140.68 USD
-3.63
(-2.52%)
↓
+
314: TransCanada Corporation
Energy
TRP
NYSE
$50.51B
16.42
+24.87%
↑
$48.60 USD
+0.16
(0.32%)
↑
+
315: ENI S.p.A.
Energy
E
NYSE
$50.06B
18.41
+6.95%
↑
$32.96 USD
-0.15
(-0.45%)
↓
+
316: PACCAR Inc.
Industrials
PCAR
NASDAQ
$49.94B
14.44
-8.37%
↓
$95.13 USD
-0.76
(-0.79%)
↓
+
317: ONEOK Inc.
Energy
OKE
NYSE
$49.93B
15.61
-0.51%
↓
$79.94 USD
-1.64
(-2.01%)
↓
+
318: W.W. Grainger Inc.
Industrials
GWW
NYSE
$49.93B
26.66
+14.11%
↑
$1,039.38 USD
-18.19
(-1.72%)
↓
+
319: Public Storage
Real Estate
PSA
NYSE
$49.81B
28.19
+0.72%
↑
$283.91 USD
-4.72
(-1.64%)
↓
+
320: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$49.77B
17.76
+21.19%
↑
$522.67 USD
-16.31
(-3.03%)
↓
+
321: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$49.57B
15.93
+23.15%
↑
$28.83 CAD
-0.26
(-0.89%)
↓
+
322: Atlassian Corporation Plc
Technology
TEAM
NASDAQ
$49.41B
-113.75
+17.41%
↑
$187.69 USD
-3.92
(-2.05%)
↓
+
323: SEMPRA ENERGY
Industrials
SREA
NYSE
$49.23B
0.00
-10.79%
↓
$21.35 USD
-0.11
(-0.51%)
↓
+
324: Corteva, Inc.
Basic Materials
CTVA
NYSE
$49.18B
43.43
+42.45%
↑
$72.09 USD
-1.02
(-1.40%)
↓
+
325: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$48.82B
30.94
+12.21%
↑
$261.17 USD
-1.14
(-0.43%)
↓
+
326: Datadog, Inc.
Technology
DDOG
NASDAQ
$48.54B
299.06
+8.46%
↑
$140.56 USD
+1.76
(1.27%)
↑
+
327: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$48.54B
74.05
+35.61%
↑
$127.37 USD
+2.65
(2.12%)
↑
+
328: Suncor Energy Inc.
Energy
SU
NYSE
$48.39B
11.14
+2.96%
↑
$39.42 USD
-0.42
(-1.05%)
↓
+
329: Sempra Energy
Utilities
SRE
NYSE
$48.35B
16.29
-1.11%
↓
$74.14 USD
-0.41
(-0.55%)
↓
+
330: Dominion Energy Inc.
Utilities
D
NYSE
$48.23B
21.83
+13.02%
↑
$56.55 USD
-0.65
(-1.14%)
↓
+
331: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$48.12B
15.53
+30.83%
↑
$85.11 CAD
-0.87
(-1.01%)
↓
+
332: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$48.10B
12.61
+29.24%
↑
$51.83 CAD
-0.36
(-0.69%)
↓
+
333: Schlumberger N.V.
Energy
SLB
NYSE
$47.70B
11.89
-23.54%
↓
$35.07 USD
-1.15
(-3.18%)
↓
+
334: Kroger Company (The)
Consumer Defensive
KR
NYSE
$47.52B
19.59
+37.51%
↑
$71.88 USD
-0.39
(-0.54%)
↓
+
335: Waste Connections Inc.
Industrials
WCN
NYSE
$47.45B
75.25
+4.79%
↑
$183.62 USD
-0.82
(-0.44%)
↓
+
336: Cummins Inc.
Industrials
CMI
NYSE
$47.10B
16.84
+18.31%
↑
$341.94 USD
+1.72
(0.51%)
↑
+
337: American International Gro...
Financial Services
AIG
NYSE
$46.72B
19.77
+11.73%
↑
$81.07 USD
-0.56
(-0.69%)
↓
+
338: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$46.67B
7.78
+17.79%
↑
$32.04 USD
+1.24
(4.03%)
↑
+
339: Valero Energy Corporation
Energy
VLO
NYSE
$46.61B
50.78
-6.53%
↓
$148.80 USD
-0.07
(-0.05%)
↓
+
340: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$46.58B
64.13
+15.58%
↑
$14.75 USD
-0.29
(-1.93%)
↓
+
341: Target Corporation
Consumer Defensive
TGT
NYSE
$46.44B
11.23
-31.81%
↓
$102.21 USD
-2.66
(-2.54%)
↓
+
342: iShares 20+ Year Treasury ...
TLT
NASDAQ
$46.26B
-6.75
-6.59%
↓
$85.00 USD
-0.61
(-0.71%)
↓
+
343: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$46.07B
7.33
+48.59%
↑
$21.13 CAD
+0.05
(0.24%)
↑
+
344: Hess Corporation
Energy
HES
NYSE
$45.96B
20.58
-2.25%
↓
$148.62 USD
-0.83
(-0.56%)
↓
+
345: Veeva Systems Inc. Class A
Healthcare
VEEV
NYSE
$45.64B
59.43
+53.87%
↑
$279.32 USD
-2.96
(-1.05%)
↓
+
346: Cameco Corporation
Energy
CCO.TO
TSX
$45.27B
179.29
+41.01%
↑
$103.99 CAD
+1.08
(1.05%)
↑
+
347: Ford Motor Company
Consumer Cyclical
F
NYSE
$45.19B
9.26
-11.77%
↓
$11.57 USD
-0.31
(-2.61%)
↓
+
348: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$45.06B
31.74
-16.01%
↓
$76.81 USD
-1.47
(-1.88%)
↓
+
349: Corning Incorporated
Technology
GLW
NYSE
$44.98B
101.00
+27.21%
↑
$52.52 USD
-0.60
(-1.13%)
↓
+
350: Zscaler Inc.
Technology
ZS
NASDAQ
$44.98B
-1,155.60
+60.99%
↑
$288.90 USD
-2.24
(-0.77%)
↓
+
351: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$44.47B
29.76
+0.10%
↑
$32.74 USD
-0.52
(-1.56%)
↓
+
352: iShares Core MSCI Total In...
IXUS
NASDAQ
$44.44B
16.28
+12.22%
↑
$76.95 USD
-0.39
(-0.50%)
↓
+
353: Crown Castle International...
Real Estate
CCI
NYSE
$44.40B
-11.32
+4.57%
↑
$101.95 USD
-1.30
(-1.25%)
↓
+
354: Copart Inc.
Industrials
CPRT
NASDAQ
$44.38B
30.40
-11.31%
↓
$45.90 USD
-1.23
(-2.61%)
↓
+
355: MSCI Inc
Financial Services
MSCI
NYSE
$43.57B
39.24
+16.49%
↑
$563.13 USD
-7.53
(-1.32%)
↓
+
356: Exelon Corporation
Utilities
EXC
NASDAQ
$43.36B
15.97
+23.43%
↑
$42.95 USD
-0.48
(-1.11%)
↓
+
357: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$43.11B
25.77
+27.31%
↑
$93.55 USD
-1.94
(-2.03%)
↓
+
358: Alcon, Inc.
Healthcare
ALC
NYSE
$42.51B
38.20
-2.57%
↓
$85.95 USD
-1.37
(-1.57%)
↓
+
359: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$42.35B
48.72
+9.22%
↑
$526.66 USD
-4.76
(-0.90%)
↓
+
360: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$42.17B
-9.29
+55.05%
↑
$237.70 USD
-0.76
(-0.32%)
↓
+
361: Kimberly-Clark Corporation
Consumer Defensive
KMB
NYSE
$42.06B
17.24
-6.97%
↓
$126.75 USD
-0.71
(-0.56%)
↓
+
362: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$42.01B
17.35
-28.46%
↓
$42.69 USD
-2.38
(-5.28%)
↓
+
363: Verisk Analytics Inc.
Industrials
VRSK
NASDAQ
$41.98B
44.14
+12.48%
↑
$300.14 USD
-5.48
(-1.79%)
↓
+
364: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$41.73B
20.16
-12.16%
↓
$127.59 USD
-3.58
(-2.73%)
↓
+
365: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.71B
0.00
+2.27%
↑
$78.96 USD
-0.09
(-0.11%)
↓
+
366: Garmin Ltd.
Technology
GRMN
NYSE
$41.62B
28.51
+28.45%
↑
$216.14 USD
-1.27
(-0.58%)
↓
+
367: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$41.50B
49.07
+35.89%
↑
$215.43 CAD
-1.70
(-0.78%)
↓
+
368: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$41.36B
7.02
-14.48%
↓
$9.69 USD
-0.21
(-2.12%)
↓
+
369: Fidelity National Informat...
Technology
FIS
NYSE
$41.35B
50.13
+6.86%
↑
$78.70 USD
-0.80
(-1.01%)
↓
+
370: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$41.24B
18.45
+20.98%
↑
$63.09 USD
+1.43
(2.32%)
↑
+
371: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$41.12B
66.63
+64.57%
↑
$90.61 USD
-0.76
(-0.83%)
↓
+
372: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$40.85B
41.91
+55.42%
↑
$137.04 USD
-3.98
(-2.82%)
↓
+
373: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.84B
22.55
+10.95%
↑
$81.85 USD
-1.15
(-1.39%)
↓
+
374: AMETEK Inc.
Industrials
AME
NYSE
$40.74B
28.88
+7.36%
↑
$176.44 USD
-1.92
(-1.08%)
↓
+
375: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$40.57B
-148.15
+40.65%
↑
$311.12 USD
-4.63
(-1.47%)
↓
+
376: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$40.30B
28.83
+11.40%
↑
$145.00 USD
-2.17
(-1.47%)
↓
+
377: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$40.28B
8.67
-28.44%
↓
$137.88 USD
-4.08
(-2.87%)
↓
+
378: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$40.09B
17.28
+9.53%
↑
$24.25 CAD
+0.00
(0.00%)
↑
+
379: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$40.08B
56.70
+19.17%
↑
$82.22 CAD
-1.27
(-1.52%)
↓
+
380: Vonage Holdings Corp.
Communication Services
VG
NYSE
$40.07B
29.05
-20.94%
↓
$16.56 USD
-0.22
(-1.31%)
↓
+
381: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$39.88B
9.84
-7.86%
↓
$129.82 USD
-6.28
(-4.61%)
↓
+
382: The Trade Desk Inc.
Technology
TTD
NASDAQ
$39.51B
98.05
-27.13%
↓
$80.40 USD
+4.97
(6.59%)
↑
+
383: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.48B
0.00
+1.63%
↑
$58.97 USD
-0.18
(-0.30%)
↓
+
384: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$39.44B
-7,311.00
-22.33%
↓
$73.11 USD
-0.94
(-1.27%)
↓
+
385: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$39.41B
20.10
+27.12%
↑
$68.33 USD
-0.84
(-1.21%)
↓
+
386: Vipshop Holdings Limited A...
Consumer Cyclical
VIPS
NYSE
$39.29B
8.03
+7.85%
↑
$15.58 USD
+0.47
(3.11%)
↑
+
387: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$39.22B
26.02
+1.22%
↑
$99.38 USD
-0.66
(-0.66%)
↓
+
388: Rockwell Automation Inc.
Industrials
ROK
NYSE
$39.07B
43.71
+24.84%
↑
$346.59 USD
+3.42
(1.00%)
↑
+
389: Cabco Tr Jcp 7.625
Financial Services
PFH
NYSE
$38.66B
0.00
-10.43%
↓
$17.58 USD
-0.19
(-1.07%)
↓
+
390: HEICO Corporation
Industrials
HEI-A
NYSE
$38.64B
58.31
+39.30%
↑
$250.17 USD
-1.94
(-0.77%)
↓
+
391: Baker Hughes Company
Energy
BKR
NASDAQ
$38.63B
13.31
+14.81%
↑
$38.99 USD
-0.88
(-2.21%)
↓
+
392: Heico Corporation
Industrials
HEI
NYSE
$38.53B
74.51
+40.38%
↑
$318.15 USD
-3.45
(-1.07%)
↓
+
393: Cardinal Health Inc.
Healthcare
CAH
NYSE
$38.43B
25.16
+66.14%
↑
$161.02 USD
-0.67
(-0.41%)
↓
+
394: iShares MBS ETF
MBB
NASDAQ
$38.43B
0.00
+0.97%
↑
$92.46 USD
-0.25
(-0.27%)
↓
+
395: Prudential Financial Inc. ...
Financial Services
PRH
NYSE
$38.42B
0.00
-3.47%
↓
$25.34 USD
-0.09
(-0.35%)
↓
+
396: Prudential Financial, Inc....
Industrials
PRS
NYSE
$38.38B
0.00
-3.76%
↓
$23.98 USD
-0.20
(-0.85%)
↓
+
397: Ferrovial SE
Industrials
FER
NASDAQ
$37.75B
10.00
+30.96%
↑
$52.00 USD
-0.51
(-0.97%)
↓
+
398: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$37.64B
15.17
+55.43%
↑
$28.97 USD
-0.35
(-1.19%)
↓
+
399: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$37.51B
102.04
+26.39%
↑
$174.49 USD
-5.85
(-3.24%)
↓
+
400: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$37.37B
34.92
+9.84%
↑
$148.74 USD
-0.09
(-0.06%)
↓
+
401: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$37.20B
15.56
+6.15%
↑
$4.98 USD
+0.06
(1.22%)
↑
+
402: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$37.18B
36.66
+13.00%
↑
$110.58 USD
+0.31
(0.28%)
↑
+
403: Sysco Corporation
Consumer Defensive
SYY
NYSE
$37.02B
19.73
+6.01%
↑
$76.37 USD
-1.33
(-1.71%)
↓
+
404: WSP Global Inc.
Industrials
WSP.TO
TSX
$36.96B
51.68
+29.21%
↑
$283.18 CAD
-1.79
(-0.63%)
↓
+
405: ResMed Inc.
Healthcare
RMD
NYSE
$36.95B
28.25
+29.88%
↑
$252.01 USD
-2.10
(-0.83%)
↓
+
406: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36.77B
13.82
+14.95%
↑
$2.35 USD
+0.01
(0.43%)
↑
+
407: Targa Resources Inc.
Energy
TRGP
NYSE
$36.73B
31.24
+32.18%
↑
$169.31 USD
-3.15
(-1.83%)
↓
+
408: Fair Isaac Corproation
Technology
FICO
NYSE
$36.69B
64.99
+18.66%
↑
$1,507.15 USD
-39.87
(-2.58%)
↓
+
409: Cognizant Technology Solut...
Technology
CTSH
NASDAQ
$36.63B
15.64
+15.15%
↑
$74.31 USD
-1.08
(-1.43%)
↓
+
410: Prudential Financial Inc.
Financial Services
PRU
NYSE
$36.45B
16.24
-10.18%
↓
$102.98 USD
-2.53
(-2.40%)
↓
+
411: Delta Air Lines Inc.
Industrials
DAL
NYSE
$36.38B
8.10
+6.03%
↑
$55.71 USD
-2.40
(-4.13%)
↓
+
412: EQT Corporation
Energy
EQT
NYSE
$36.33B
95.48
+53.83%
↑
$58.24 USD
-0.04
(-0.07%)
↓
+
413: Barnes Group Inc.
Industrials
B
NYSE
$36.16B
15.93
-47.93%
↓
$21.03 USD
-0.21
(-0.99%)
↓
+
414: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$36.04B
32.91
+30.25%
↑
$210.61 USD
-2.36
(-1.11%)
↓
+
415: Consolidated Edison Inc.
Utilities
ED
NYSE
$36.01B
18.48
+11.52%
↑
$99.95 USD
-1.06
(-1.05%)
↓
+
416: Entergy Corporation
Utilities
ETR
NYSE
$35.70B
26.82
+53.89%
↑
$82.87 USD
+0.08
(0.10%)
↑
+
417: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$35.60B
18.56
+42.43%
↑
$77.22 USD
-0.41
(-0.53%)
↓
+
418: Circle Star Energy Corp.
Energy
CRCL
NYSE
$35.57B
2,441.63
$195.33 USD
-9.37
(-4.58%)
↓
+
419: CoStar Group Inc.
Real Estate
CSGP
NASDAQ
$35.48B
300.32
+11.12%
↑
$84.09 USD
-1.55
(-1.81%)
↓
+
420: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$35.37B
12.83
-27.04%
↓
$19.50 CAD
-0.23
(-1.17%)
↓
+
421: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$35.23B
27.85
+5.34%
↑
$49.86 USD
-0.37
(-0.74%)
↓
+
422: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$35.05B
15.38
+30.91%
↑
$62.00 USD
-0.77
(-1.23%)
↓
+
423: Entergy Louisiana Inc. Col...
ELC
NYSE
$35.05B
0.00
-7.17%
↓
$20.34 USD
-0.16
(-0.78%)
↓
+
424: VICI Properties Inc.
Real Estate
VICI
NYSE
$34.96B
13.23
+16.12%
↑
$33.08 USD
-0.52
(-1.55%)
↓
+
425: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$34.82B
42.72
-8.63%
↓
$86.30 USD
-1.34
(-1.53%)
↓
+
426: Brown & Brown Inc.
Financial Services
BRO
NYSE
$34.63B
29.60
+18.94%
↑
$106.25 USD
-1.73
(-1.60%)
↓
+
427: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$34.55B
36.79
+6.12%
↑
$261.56 USD
-8.37
(-3.10%)
↓
+
428: ANSYS Inc.
Technology
ANSS
NASDAQ
$34.53B
58.44
+8.34%
↑
$392.72 USD
+6.87
(1.78%)
↑
+
429: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$34.36B
19.15
-12.84%
↓
$717.62 USD
-3.52
(-0.49%)
↓
+
430: TELUS Corporation
Communication Services
T.TO
TSX
$34.24B
28.42
+5.03%
↑
$22.45 CAD
-0.01
(-0.04%)
↓
+
431: iShares 7-10 Year Treasury...
IEF
NASDAQ
$34.16B
-22.01
+0.75%
↑
$93.91 USD
-0.37
(-0.39%)
↓
+
432: Power Corporation of Canada
Financial Services
POW.TO
TSX
$34.14B
12.86
+37.54%
↑
$53.49 CAD
+0.07
(0.13%)
↑
+
433: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$34.13B
26.34
+20.62%
↑
$43.99 USD
-0.46
(-1.03%)
↓
+
434: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$34.10B
30.27
-8.74%
↓
$161.35 USD
-4.38
(-2.64%)
↓
+
435: argenx SE
Healthcare
ARGX
NASDAQ
$34.02B
33.94
+27.52%
↑
$555.96 USD
-5.32
(-0.95%)
↓
+
436: Hartford Financial Service...
Financial Services
HIG
NYSE
$34.02B
11.94
+22.82%
↑
$119.73 USD
-3.18
(-2.59%)
↓
+
437: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$33.95B
13.82
+54.84%
↑
$26.40 USD
-0.41
(-1.53%)
↓
+
438: George Weston Limited
Consumer Defensive
WN.TO
TSX
$33.92B
30.34
+35.58%
↑
$263.62 CAD
-5.60
(-2.08%)
↓
+
439: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$33.85B
49.68
+57.47%
↑
$146.07 USD
-2.39
(-1.61%)
↓
+
440: Arch Capital Group Ltd. De...
Financial Services
ACGLO
NASDAQ
$33.48B
4.36
-8.48%
↓
$20.45 USD
-0.09
(-0.44%)
↓
+
441: WEC Energy Group Inc.
Utilities
WEC
NYSE
$33.44B
20.43
+32.88%
↑
$104.79 USD
-1.06
(-1.00%)
↓
+
442: DexCom Inc.
Healthcare
DXCM
NASDAQ
$33.24B
63.74
-26.12%
↓
$84.78 USD
-0.55
(-0.64%)
↓
+
443: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$33.06B
31.41
+1.55%
↑
$548.42 USD
-16.40
(-2.90%)
↓
+
444: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$33.05B
9.05
-9.67%
↓
$88.19 USD
-2.40
(-2.65%)
↓
+
445: Cameco Corporation
Energy
CCJ
NYSE
$33.00B
189.50
+40.62%
↑
$75.80 USD
+0.66
(0.88%)
↑
+
446: The Hershey Company
Consumer Defensive
HSY
NYSE
$32.98B
20.04
-7.81%
↓
$162.91 USD
-2.00
(-1.21%)
↓
+
447: Baidu Inc.
Communication Services
BIDU
NASDAQ
$32.68B
9.38
-4.66%
↓
$93.30 USD
+7.43
(8.65%)
↑
+
448: iShares Core Total USD Bon...
IUSB
NASDAQ
$32.55B
10.83
+1.04%
↑
$45.60 USD
-0.12
(-0.26%)
↓
+
449: Fortis Inc.
Utilities
FTS.TO
TSX
$32.37B
19.50
+20.81%
↑
$64.53 CAD
-0.12
(-0.19%)
↓
+
450: The Kraft Heinz Company
Consumer Defensive
KHC
NASDAQ
$32.10B
12.38
-18.90%
↓
$27.12 USD
-0.68
(-2.45%)
↓
+
451: Agilent Technologies Inc.
Healthcare
A
NYSE
$32.08B
27.89
-8.50%
↓
$112.94 USD
-7.14
(-5.95%)
↓
+
452: Equifax Inc.
Industrials
EFX
NYSE
$31.97B
52.53
+7.29%
↑
$257.39 USD
-3.25
(-1.25%)
↓
+
453: Nucor Corporation
Basic Materials
NUE
NYSE
$31.93B
24.45
-14.99%
↓
$138.38 USD
-3.19
(-2.25%)
↓
+
454: Liberty Media Corporation ...
Consumer Cyclical
FWONA
NASDAQ
$31.93B
1,820.40
+41.11%
↑
$91.02 USD
-1.78
(-1.92%)
↓
+
455: Prudential Public Limited ...
Financial Services
PUK
NYSE
$31.86B
14.73
+33.14%
↑
$24.74 USD
-0.39
(-1.55%)
↓
+
456: Liberty Media Corporation ...
Consumer Cyclical
FWONK
NASDAQ
$31.83B
2,018.00
+40.49%
↑
$100.90 USD
-2.29
(-2.22%)
↓
+
457: Tradeweb Markets Inc.
Financial Services
TW
NASDAQ
$31.78B
55.30
+32.21%
↑
$134.39 USD
-2.10
(-1.54%)
↓
+
458: Super Micro Computer Inc.
Technology
SMCI
NASDAQ
$31.73B
28.90
-46.26%
↓
$53.17 USD
+3.44
(6.92%)
↑
+
459: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$31.68B
25.05
+32.59%
↑
$21.29 USD
+0.62
(3.00%)
↑
+
460: M&T Bank Corporation
Financial Services
MTB
NYSE
$31.67B
13.20
+29.55%
↑
$197.28 USD
-5.77
(-2.84%)
↓
+
461: Seagate Technology PLC
Technology
STX
NASDAQ
$31.63B
21.48
+35.37%
↑
$149.05 USD
-0.03
(-0.02%)
↓
+
462: Xylem Inc. New
Industrials
XYL
NYSE
$31.56B
34.95
-5.32%
↓
$129.67 USD
-1.30
(-0.99%)
↓
+
463: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$31.53B
15.05
+27.91%
↑
$156.27 USD
-3.04
(-1.91%)
↓
+
464: KB Financial Group Inc
Financial Services
KB
NYSE
$31.41B
8.00
+40.43%
↑
$85.57 USD
-0.23
(-0.27%)
↓
+
465: Extra Space Storage Inc
Real Estate
EXR
NYSE
$31.40B
34.41
-5.04%
↓
$147.95 USD
-2.50
(-1.66%)
↓
+
466: DuPont de Nemours, Inc.
Basic Materials
DD
NYSE
$31.00B
2,469.33
-11.48%
↓
$74.08 USD
-0.78
(-1.04%)
↓
+
467: Estee Lauder Companies Inc...
Consumer Defensive
EL
NYSE
$30.97B
-35.58
-23.89%
↓
$86.10 USD
-3.49
(-3.90%)
↓
+
468: CGI Inc.
Technology
GIB-A.TO
TSX
$30.58B
18.05
+3.54%
↑
$137.53 CAD
-1.00
(-0.72%)
↓
+
469: BCE Inc.
Communication Services
BCE.TO
TSX
$30.45B
78.64
-29.92%
↓
$33.03 CAD
+0.32
(0.98%)
↑
+
470: Wipro Limited
Technology
WIT
NYSE
$30.36B
19.33
-1.68%
↓
$2.90 USD
+0.02
(0.87%)
↑
+
471: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$30.26B
48.93
+35.86%
↑
$157.05 USD
-1.45
(-0.91%)
↓
+
472: Weight Watchers Internatio...
Consumer Cyclical
WTW
NASDAQ
$30.18B
-676.42
+16.43%
↑
$304.39 USD
-4.75
(-1.54%)
↓
+
473: MicroStrategy Incorporated...
STRK
NASDAQ
$30.14B
0.00
$118.78 USD
+0.25
(0.21%)
↑
+
474: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$30.09B
22.68
-4.47%
↓
$91.84 CAD
-0.34
(-0.37%)
↓
+
475: Tractor Supply Company
Consumer Cyclical
TSCO
NASDAQ
$29.87B
28.03
+0.10%
↑
$56.34 USD
-1.70
(-2.93%)
↓
+
476: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$29.65B
16.68
+0.36%
↑
$51.04 CAD
-0.04
(-0.08%)
↓
+
477: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$29.61B
10.70
+14.98%
↑
$24.50 CAD
+0.03
(0.12%)
↑
+
478: Ventas Inc.
Real Estate
VTR
NYSE
$29.43B
197.55
+23.28%
↑
$65.19 USD
-0.41
(-0.62%)
↓
+
479: Hydro One Limited
Utilities
H.TO
TSX
$29.36B
24.12
+23.73%
↑
$48.96 CAD
-0.34
(-0.69%)
↓
+
480: Constellation Brands Inc.
Consumer Defensive
STZ
NYSE
$29.36B
-70.63
-35.69%
↓
$165.99 USD
+1.41
(0.86%)
↑
+
481: LPL Financial Holdings Inc.
Financial Services
LPLA
NASDAQ
$29.35B
25.42
+35.55%
↑
$367.03 USD
-3.45
(-0.93%)
↓
+
482: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$29.33B
10.91
+18.42%
↑
$24.99 CAD
+0.09
(0.36%)
↑
+
483: Nutrien Ltd.
Basic Materials
NTR
NYSE
$29.19B
56.49
+19.35%
↑
$59.88 USD
-1.04
(-1.71%)
↓
+
484: Telefonica SA
Communication Services
TEF
NYSE
$29.18B
-47.00
+22.30%
↑
$5.17 USD
-0.04
(-0.77%)
↓
+
485: State Street Corporation
Financial Services
STT
NYSE
$29.09B
11.49
+42.49%
↑
$102.01 USD
-8.02
(-7.29%)
↓
+
486: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$29.08B
10.79
+25.99%
↑
$24.72 CAD
-0.06
(-0.24%)
↓
+
487: NRG Energy Inc.
Utilities
NRG
NYSE
$28.72B
23.35
+95.49%
↑
$146.88 USD
-4.18
(-2.77%)
↓
+
488: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$28.70B
237.22
+10.97%
↑
$97.25 USD
-0.74
(-0.76%)
↓
+
489: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$28.62B
9.42
+32.32%
↑
$2.92 USD
+0.01
(0.31%)
↑
+
490: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$28.61B
8.23
+26.11%
↑
$2.55 USD
+0.03
(1.19%)
↑
+
491: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$28.57B
11.93
-21.29%
↓
$13.00 USD
-0.39
(-2.91%)
↓
+
492: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$28.55B
13.58
+13.57%
↑
$42.77 USD
-0.98
(-2.24%)
↓
+
493: MicroStrategy Incorporated...
STRF
NASDAQ
$28.46B
0.00
$117.00 USD
-1.51
(-1.27%)
↓
+
494: AvalonBay Communities Inc.
Real Estate
AVB
NYSE
$28.40B
24.81
+0.19%
↑
$199.48 USD
-2.47
(-1.22%)
↓
+
495: Lennar Corporation Class A
Consumer Cyclical
LEN
NYSE
$28.25B
8.93
-25.82%
↓
$107.73 USD
-5.16
(-4.57%)
↓
+
496: United Continental Holdings
Industrials
UAL
NASDAQ
$28.21B
7.86
+67.14%
↑
$86.38 USD
-2.56
(-2.88%)
↓
+
497: STMicroelectronics N.V.
Technology
STM
NYSE
$28.20B
26.71
-25.58%
↓
$31.52 USD
-0.27
(-0.85%)
↓
+
498: Lennar Corporation
Consumer Cyclical
LEN-B
NYSE
$28.17B
8.50
-23.94%
↓
$102.58 USD
-4.80
(-4.47%)
↓
+
499: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$28.00B
665.50
+1.54%
↑
$13.31 USD
-0.64
(-4.61%)
↓
+
500: VanEck Vectors Semiconductor
SMH
NASDAQ
$27.99B
38.13
+2.59%
↑
$290.82 USD
+5.50
(1.93%)
↑
+
Today's weighted price change for the selected sector in this category:
-0.22%
,
94(18.8%) stocks Up
,
406(81.2%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 352 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
DUO
NASDAQ
Real Estate
Fangdd Network Group Ltd.
$59.60B
0.28
-74.81%
↓
$2.16 USD
-0.07
(-3.14%)
↓
+
FCNCP
NASDAQ
Financial Services
First Citizens BancShares,...
$24.72B
0.36
-2.72%
↓
$20.7928 USD
-0.21
(-0.99%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$26.67B
0.39
+2.61%
↑
$22.5199 USD
+0.01
(0.04%)
↑
+
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$17.15B
2.08
+11.50%
↑
$23.84 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.76B
2.19
+10.36%
↑
$25.19 CAD
-0.06
(-0.24%)
↓
+
PHYS
NYSE
Financial Services
Sprott Physical Gold Trust...
$11.82B
3.70
+40.10%
↑
$25.48 USD
-0.13
(-0.51%)
↓
+
CEF
NYSE
Financial Services
Sprott Physical Gold and S...
$5.94B
3.73
+35.62%
↑
$30.66 USD
-0.23
(-0.74%)
↓
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$6.03B
4.16
+4.34%
↑
$1.87 USD
0.00
(-0.27%)
↓
+
PSLV
NYSE
Financial Services
Sprott Physical Silver Tru...
$7.05B
4.18
+21.57%
↑
$12.7 USD
-0.12
(-0.94%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$33.48B
4.36
-8.48%
↓
$20.45 USD
-0.09
(-0.44%)
↓
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$17.06B
4.40
+78.97%
↑
$13.29 USD
-0.44
(-3.20%)
↓
+
CNC
NYSE
Healthcare
Centene Corporation
$14.93B
4.42
-32.54%
↓
$30 USD
-0.64
(-2.07%)
↓
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$5.70B
4.72
+7.87%
↑
$33.37 USD
-1.32
(-3.81%)
↓
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$14.00B
4.81
-8.34%
↓
$23.17 USD
-0.21
(-0.90%)
↓
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$5.53B
4.83
+87.97%
↑
$9.62 CAD
-0.04
(-0.41%)
↓
+
AC.TO
TSX
Industrials
Air Canada
$7.54B
4.87
+19.32%
↑
$22.12 CAD
-0.23
(-1.03%)
↓
+
FLR
NYSE
Industrials
Fluor Corporation
$8.72B
5.02
+14.52%
↑
$52.95 USD
-0.86
(-1.60%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.29B
5.10
-98.57%
↓
$15.29 CAD
-0.20
(-1.29%)
↓
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$16.90B
5.66
+24.44%
↑
$18.33 CAD
+0.00
(0.00%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.24B
5.69
-0.11%
↓
$19.83 USD
-0.12
(-0.60%)
↓
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$18.17B
5.74
-19.31%
↓
$8.84 USD
-0.08
(-0.90%)
↓
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$17.55B
5.88
+13.92%
↑
$19.04 CAD
-0.02
(-0.10%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$6.14B
6.00
+19.27%
↑
$2.7 USD
-0.01
(-0.37%)
↓
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.59B
6.15
-30.71%
↓
$99.72 USD
-2.29
(-2.24%)
↓
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$7.54B
6.26
+67.51%
↑
$47.46 USD
+0.67
(1.43%)
↑
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$11.91B
6.32
-7.41%
↓
$9.67 CAD
-0.01
(-0.10%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$5.17B
6.41
+11.68%
↑
$14.075 USD
-0.48
(-3.33%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$5.28B
6.54
+2.46%
↑
$14.36 USD
-0.25
(-1.71%)
↓
+
APA
NASDAQ
Basic Materials
Apache Corporation
$6.73B
6.68
-32.88%
↓
$18.65 USD
-0.82
(-4.21%)
↓
+
CIB
NYSE
Financial Services
BanColombia S.A.
$11.55B
6.75
+34.39%
↑
$44.56 USD
-0.22
(-0.49%)
↓
+
MTDR
NYSE
Energy
Matador Resources Company
$6.36B
6.82
-15.30%
↓
$50.83 USD
-0.99
(-1.91%)
↓
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$223.10B
6.91
-14.77%
↓
$170.02 USD
-2.12
(-1.23%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.18B
6.96
+5.08%
↑
$24.24 USD
+0.00
(0.02%)
↑
+
VALE
NYSE
Basic Materials
VALE S.A. American Deposit...
$41.36B
7.02
-14.48%
↓
$9.69 USD
-0.21
(-2.12%)
↓
+
BBVA
NYSE
Financial Services
Banco Bilbao Vizcaya Argen...
$84.91B
7.05
+50.40%
↑
$14.74 USD
-0.42
(-2.77%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$14.35B
7.10
+56.20%
↑
$57.36 USD
-0.25
(-0.43%)
↓
+
EIX
NYSE
Utilities
Edison International
$19.40B
7.13
-29.42%
↓
$50.42 USD
-0.54
(-1.06%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$9.35B
7.14
-38.82%
↓
$13.14 USD
+0.56
(4.45%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$6.24B
7.24
+11.09%
↑
$62.18 USD
-2.35
(-3.64%)
↓
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.98B
7.30
-1.20%
↓
$25.44 USD
-0.02
(-0.08%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$20.66B
7.33
-28.66%
↓
$32.17 USD
-1.03
(-3.10%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$46.07B
7.33
+48.59%
↑
$21.13 CAD
+0.05
(0.24%)
↑
+
GM
NYSE
Consumer Cyclical
General Motors Company
$50.68B
7.36
+7.41%
↑
$52.71 USD
-0.62
(-1.16%)
↓
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$12.43B
7.37
+60.54%
↑
$31.61 USD
+0.53
(1.71%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$11.48B
7.48
+9.45%
↑
$236 USD
-3.80
(-1.58%)
↓
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.38B
7.62
-25.42%
↓
$28.49 USD
-1.30
(-4.36%)
↓
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$21.65B
7.63
-2.46%
↓
$108 USD
-4.84
(-4.29%)
↓
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$46.67B
7.78
+17.79%
↑
$32.04 USD
+1.24
(4.03%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$13.72B
7.81
+46.91%
↑
$20.07 USD
+0.18
(0.90%)
↑
+
SHG
NYSE
Financial Services
Shinhan Financial Group Co...
$24.84B
7.83
+28.64%
↑
$50.32 USD
-0.94
(-1.83%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.98B
7.84
-36.41%
↓
$84.08 USD
+3.21
(3.97%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$28.21B
7.86
+67.14%
↑
$86.38 USD
-2.56
(-2.88%)
↓
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$9.07B
7.92
-27.20%
↓
$19 USD
-0.38
(-1.96%)
↓
+
KB
NYSE
Financial Services
KB Financial Group Inc
$31.41B
8.00
+40.43%
↑
$85.57 USD
-0.23
(-0.27%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$39.29B
8.03
+7.85%
↑
$15.58 USD
+0.47
(3.11%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.34B
8.07
+10.39%
↑
$22.14 CAD
+0.00
(0.00%)
↑
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$36.38B
8.10
+6.03%
↑
$55.71 USD
-2.40
(-4.13%)
↓
+
EQNR
NYSE
Energy
Equinor ASA
$70.36B
8.14
-5.53%
↓
$25.73 USD
-0.65
(-2.46%)
↓
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.65B
8.14
+5.81%
↑
$55.71 USD
-0.74
(-1.31%)
↓
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$6.02B
8.23
-27.42%
↓
$27.91 USD
+0.19
(0.69%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$28.61B
8.23
+26.11%
↑
$2.55 USD
+0.03
(1.19%)
↑
+
NMR
NYSE
Financial Services
Nomura Holdings Inc ADR Am...
$18.77B
8.25
+8.17%
↑
$6.35 USD
-0.09
(-1.40%)
↓
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$14.88B
8.26
-7.65%
↓
$30.81 USD
-0.27
(-0.87%)
↓
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$95.03B
8.27
-12.88%
↓
$58.47 USD
-1.35
(-2.26%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.75B
8.31
+19.72%
↑
$50.71 USD
-1.84
(-3.50%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.95B
8.35
+26.30%
↑
$25.06 USD
-0.48
(-1.88%)
↓
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$11.17B
8.46
-0.99%
↓
$113.78 USD
-5.56
(-4.66%)
↓
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$28.17B
8.50
-23.94%
↓
$102.58 USD
-4.80
(-4.47%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.14B
8.53
+0.07%
↑
$18.85 USD
-0.01
(-0.04%)
↓
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$129.27B
8.55
-7.11%
↓
$34.71 USD
-0.93
(-2.61%)
↓
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$75.27B
8.57
-14.50%
↓
$11.48 USD
-0.05
(-0.43%)
↓
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.09B
8.63
-6.05%
↓
$3.71 USD
+0.03
(0.82%)
↑
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$10.44B
8.67
+20.85%
↑
$44.03 USD
-1.03
(-2.29%)
↓
+
FANG
NASDAQ
Energy
Diamondback Energy Inc.
$40.28B
8.67
-28.44%
↓
$137.88 USD
-4.08
(-2.87%)
↓
+
ITUB
NYSE
Financial Services
Itau Unibanco Banco Holdin...
$65.38B
8.74
+22.82%
↑
$6.285 USD
+0.02
(0.40%)
↑
+
SAN
NYSE
Financial Services
Banco Santander S.A. Spons...
$123.57B
8.75
+76.23%
↑
$8.31 USD
-0.18
(-2.12%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$28.25B
8.93
-25.82%
↓
$107.73 USD
-5.16
(-4.57%)
↓
+
HAL
NYSE
Energy
Halliburton Company
$18.39B
8.95
-35.65%
↓
$21.39 USD
-0.63
(-2.86%)
↓
+
BCS
NYSE
Financial Services
Barclays PLC
$65.41B
9.01
+65.54%
↑
$18.48 USD
-0.16
(-0.86%)
↓
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$33.05B
9.05
-9.67%
↓
$88.19 USD
-2.40
(-2.65%)
↓
+
NXST
NASDAQ
Communication Services
Nexstar Media Group Inc.
$5.40B
9.13
+7.80%
↑
$179.09 USD
-4.88
(-2.65%)
↓
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$45.19B
9.26
-11.77%
↓
$11.57 USD
-0.31
(-2.61%)
↓
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$76.94B
9.33
-12.03%
↓
$12.5 USD
-0.10
(-0.79%)
↓
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$32.68B
9.38
-4.66%
↓
$93.3 USD
+7.43
(8.65%)
↑
+
VNOM
NASDAQ
Energy
Viper Energy Partners LP
$8.12B
9.39
+1.47%
↑
$37.1 USD
-0.45
(-1.20%)
↓
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$16.00B
9.41
+9.50%
↑
$7.06 USD
+0.12
(1.66%)
↑
+
HPQ
NYSE
Technology
HP Inc.
$23.03B
9.43
-30.14%
↓
$24.52 USD
-0.31
(-1.25%)
↓
+
SKM
NYSE
Communication Services
SK Telecom Co. Ltd.
$8.58B
9.48
+8.52%
↑
$22.37 USD
-0.24
(-1.06%)
↓
+
BG
NYSE
Consumer Defensive
Bunge Limited
$9.97B
9.53
-25.15%
↓
$74.21 USD
-0.78
(-1.04%)
↓
+
OMC
NYSE
Communication Services
Omnicom Group Inc.
$13.81B
9.67
-19.97%
↓
$70.78 USD
-1.87
(-2.57%)
↓
+
BULL
NASDAQ
Webull Corporation Class A...
$5.88B
9.78
$12.13 USD
-0.68
(-5.31%)
↓
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$98.51B
9.81
+28.20%
↑
$58.48 USD
+0.35
(0.60%)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$173.96B
9.82
+3.83%
↑
$41.26 USD
-0.32
(-0.77%)
↓
+
EMN
NYSE
Basic Materials
Eastman Chemical Company
$8.91B
9.83
-20.38%
↓
$77.13 USD
-1.81
(-2.29%)
↓
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$39.88B
9.84
-7.86%
↓
$129.82 USD
-6.28
(-4.61%)
↓
+
TAP
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$9.95B
9.87
-3.56%
↓
$49.05 USD
-0.42
(-0.85%)
↓
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.40B
9.93
-3.70%
↓
$176.94 USD
-6.50
(-3.55%)
↓
+
TPX-B.TO
TSX
Consumer Defensive
Molson Coors Canada Inc.
$13.56B
9.97
-1.42%
↓
$68.01 CAD
+0.00
(0.00%)
↑
+
FER
NASDAQ
Industrials
Ferrovial SE
$37.75B
10.00
+30.96%
↑
$52 USD
-0.51
(-0.97%)
↓
+
EBR-B
NYSE
Utilities
Centrais Eletricas Brasile...
$16.62B
10.00
+10.82%
↑
$7.7 USD
-0.04
(-0.52%)
↓
+
AL
NYSE
Industrials
Air Lease Corporation Clas...
$6.49B
10.16
+22.67%
↑
$58.09 USD
-1.04
(-1.76%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$20.23B
10.18
+23.07%
↑
$114.55 USD
-0.75
(-0.65%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$11.63B
10.36
-10.04%
↓
$214.61 USD
-4.34
(-1.98%)
↓
+
ALSN
NYSE
Consumer Cyclical
Allison Transmission Holdi...
$7.55B
10.36
+25.00%
↑
$89.55 USD
-1.14
(-1.26%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.28B
10.40
$23.6 USD
-0.07
(-0.30%)
↓
+
GGB
NYSE
Basic Materials
Gerdau S.A.
$5.71B
10.46
-8.85%
↓
$2.93 USD
0.00
(-0.17%)
↓
+
MG.TO
TSX
Consumer Cyclical
Magna International Inc.
$16.24B
10.46
-7.35%
↓
$57.63 CAD
-0.60
(-1.03%)
↓
+
MGA
NYSE
Consumer Cyclical
Magna International Inc.
$11.83B
10.47
-6.99%
↓
$41.98 USD
-0.54
(-1.27%)
↓
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$8.67B
10.51
+35.24%
↑
$333.24 USD
-18.86
(-5.36%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$52.95B
10.69
+35.03%
↑
$383.33 USD
-16.28
(-4.07%)
↓
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.61B
10.70
+14.98%
↑
$24.5 CAD
+0.03
(0.12%)
↑
+
SUN
NYSE
Energy
Sunoco LP representing lim...
$7.24B
10.72
-5.01%
↓
$53.08 USD
-0.54
(-1.01%)
↓
+
GPK
NYSE
Consumer Cyclical
Graphic Packaging Holding ...
$6.63B
10.77
-18.48%
↓
$21.97 USD
-0.35
(-1.57%)
↓
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.08B
10.79
+25.99%
↑
$24.72 CAD
-0.06
(-0.24%)
↓
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$29.33B
10.91
+18.42%
↑
$24.99 CAD
+0.09
(0.36%)
↑
+
TAP-A
NYSE
Consumer Defensive
Molson Coors Brewing Compa...
$10.31B
11.02
-12.34%
↓
$54.78 USD
+0.00
(0.00%)
↑
+
EOG
NYSE
Energy
EOG Resources Inc.
$65.34B
11.08
-2.25%
↓
$119.71 USD
-2.89
(-2.36%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$16.05B
11.09
+27.72%
↑
$172.78 USD
-4.96
(-2.79%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$16.08B
11.12
-9.75%
↓
$16.23 USD
-0.26
(-1.58%)
↓
+
SU
NYSE
Energy
Suncor Energy Inc.
$48.39B
11.14
+2.96%
↑
$39.42 USD
-0.42
(-1.05%)
↓
+
SU.TO
TSX
Energy
Suncor Energy Inc.
$66.41B
11.20
+2.85%
↑
$54.1 CAD
-0.47
(-0.86%)
↓
+
TGT
NYSE
Consumer Defensive
Target Corporation
$46.44B
11.23
-31.81%
↓
$102.21 USD
-2.66
(-2.54%)
↓
+
BHP
NYSE
Basic Materials
BHP Billiton Limited
$63.90B
11.24
-15.26%
↓
$50.37 USD
-1.55
(-2.99%)
↓
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$145.90B
11.24
-24.99%
↓
$105.06 USD
+2.65
(2.59%)
↑
+
MEG.TO
TSX
Energy
MEG Energy Corp.
$6.70B
11.31
-9.36%
↓
$26.35 CAD
-0.21
(-0.79%)
↓
+
APTV
NYSE
Consumer Cyclical
Aptiv PLC
$15.09B
11.32
-1.96%
↓
$69.3 USD
-1.18
(-1.67%)
↓
+
TS
NYSE
Energy
Tenaris S.A. American Depo...
$19.78B
11.36
+20.80%
↑
$37.25 USD
-0.94
(-2.47%)
↓
+
OTEX
NASDAQ
Technology
Open Text Corporation
$7.24B
11.45
-4.54%
↓
$27.93 USD
-0.17
(-0.60%)
↓
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$14.86B
11.62
-14.92%
↓
$18.47 USD
+0.06
(0.33%)
↑
+
UTHR
NASDAQ
Healthcare
United Therapeutics Corpor...
$13.23B
11.69
-7.82%
↓
$293.24 USD
-4.44
(-1.49%)
↓
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$51.76B
11.71
+21.64%
↑
$50.71 USD
-0.24
(-0.47%)
↓
+
COP
NYSE
Energy
ConocoPhillips
$116.84B
11.73
-17.54%
↓
$92.55 USD
-1.62
(-1.72%)
↓
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$12.66B
11.76
$41.88 USD
+0.28
(0.67%)
↑
+
DDS
NYSE
Consumer Cyclical
Dillard's Inc.
$6.66B
11.79
-1.86%
↓
$425.73 USD
-13.38
(-3.05%)
↓
+
EPD
NYSE
Energy
Enterprise Products Partne...
$68.32B
11.80
+8.31%
↑
$31.5 USD
-0.37
(-1.16%)
↓
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$204.70B
11.85
-36.96%
↓
$81.52 USD
-2.15
(-2.57%)
↓
+
UMC
NYSE
Technology
United Microelectronics Co...
$18.78B
11.87
-9.19%
↓
$7.47 USD
+0.04
(0.54%)
↑
+
SLB
NYSE
Energy
Schlumberger N.V.
$47.70B
11.89
-23.54%
↓
$35.07 USD
-1.15
(-3.18%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$28.57B
11.93
-21.29%
↓
$13 USD
-0.39
(-2.91%)
↓
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$65.50B
11.94
-9.21%
↓
$31.29 USD
-0.50
(-1.57%)
↓
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$15.29B
12.00
-3.16%
↓
$40.09 USD
-0.05
(-0.12%)
↓
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$89.95B
12.07
-9.32%
↓
$42.97 CAD
-0.60
(-1.38%)
↓
+
IMO.TO
TSX
Energy
Imperial Oil Limited
$57.37B
12.09
+18.19%
↑
$112.7 CAD
-1.15
(-1.01%)
↓
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$16.06B
12.15
+18.73%
↑
$27.47 CAD
-0.45
(-1.61%)
↓
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.74B
12.17
+25.88%
↑
$205.32 USD
-9.02
(-4.21%)
↓
+
AAL
NASDAQ
Industrials
American Airlines Group In...
$8.03B
12.17
+2.57%
↑
$12.17 USD
-0.21
(-1.70%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$27.39B
12.20
-18.81%
↓
$50.01 USD
-0.96
(-1.88%)
↓
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$9.38B
12.20
+42.87%
↑
$40.25 CAD
-0.45
(-1.11%)
↓
+
UNH
NYSE
Healthcare
UnitedHealth Group Incorpo...
$264.62B
12.22
-37.81%
↓
$291.61 USD
-8.87
(-2.95%)
↓
+
AVTR
NYSE
Basic Materials
Avantor, Inc.
$8.74B
12.33
-36.36%
↓
$12.82 USD
-0.40
(-3.03%)
↓
+
CTC-A.TO
TSX
Consumer Cyclical
Canadian Tire Corporation,...
$10.52B
12.34
+35.00%
↑
$189.67 CAD
-0.06
(-0.03%)
↓
+
KHC
NASDAQ
Consumer Defensive
The Kraft Heinz Company
$32.10B
12.38
-18.90%
↓
$27.12 USD
-0.68
(-2.45%)
↓
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$5.63B
12.41
-14.69%
↓
$105.25 USD
-1.93
(-1.80%)
↓
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$13.09B
12.44
-17.92%
↓
$21.15 USD
-0.31
(-1.44%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$11.70B
12.47
+19.30%
↑
$176.82 USD
-6.20
(-3.39%)
↓
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$5.74B
12.48
+33.43%
↑
$27.95 CAD
-0.13
(-0.46%)
↓
+
GPN
NYSE
Industrials
Global Payments Inc.
$18.93B
12.56
-17.36%
↓
$77.61 USD
-1.88
(-2.36%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$18.68B
12.60
-42.92%
↓
$127.5 USD
-5.61
(-4.21%)
↓
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.88B
12.63
+58.57%
↑
$51.02 USD
-0.30
(-0.58%)
↓
+
MAT
NASDAQ
Consumer Cyclical
Mattel Inc.
$6.29B
12.65
+18.56%
↑
$19.48 USD
-0.46
(-2.31%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$9.11B
12.68
+1.72%
↑
$305.24 USD
+0.58
(0.19%)
↑
+
GPI
NYSE
Consumer Cyclical
Group 1 Automotive Inc.
$5.84B
12.68
+53.42%
↑
$451.56 USD
-31.05
(-6.43%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$15.54B
12.69
+32.85%
↑
$95.9 USD
-1.51
(-1.55%)
↓
+
CVE
NYSE
Energy
Cenovus Energy Inc
$25.79B
12.70
-26.99%
↓
$14.22 USD
-0.19
(-1.32%)
↓
+
CPX.TO
TSX
Utilities
Capital Power Corporation
$9.10B
12.73
+39.48%
↑
$58.67 CAD
-0.02
(-0.03%)
↓
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, Inc.
$11.85B
12.81
+10.20%
↑
$21.01 USD
-1.12
(-5.06%)
↓
+
ADT
NYSE
Industrials
ADT Inc.
$6.54B
12.88
+13.01%
↑
$8.37 USD
-0.18
(-2.11%)
↓
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$279.09B
12.90
+48.82%
↑
$116.97 USD
+8.75
(8.09%)
↑
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line Hold...
$10.16B
12.92
+13.47%
↑
$22.74 USD
-0.53
(-2.28%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.25B
12.97
+17.76%
↑
$22.05 USD
-0.01
(-0.05%)
↓
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$7.86B
13.03
+10.53%
↑
$122.11 USD
-2.37
(-1.90%)
↓
+
NEM
NYSE
Basic Materials
Newmont Mining Corporation
$63.83B
13.06
+36.00%
↑
$57.35 USD
-3.47
(-5.71%)
↓
+
TRMB
NASDAQ
Technology
Trimble Inc.
$18.96B
13.11
+36.26%
↑
$79.47 USD
-0.73
(-0.91%)
↓
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.64B
13.16
+45.15%
↑
$81.58 USD
-0.77
(-0.94%)
↓
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$34.96B
13.23
+16.12%
↑
$33.08 USD
-0.52
(-1.55%)
↓
+
ACO-X.TO
TSX
Utilities
ATCO Ltd.
$5.73B
13.25
+30.22%
↑
$50.36 CAD
-0.11
(-0.22%)
↓
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$24.72B
13.43
-18.42%
↓
$36.53 USD
+0.55
(1.53%)
↑
+
FMC
NYSE
Basic Materials
FMC Corporation
$5.17B
13.48
-23.91%
↓
$41.37 USD
-0.67
(-1.59%)
↓
+
FDX
NYSE
Industrials
FedEx Corporation
$55.27B
13.73
-17.99%
↓
$230.66 USD
-3.32
(-1.42%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$23.97B
13.77
+60.80%
↑
$55.63 USD
-0.33
(-0.59%)
↓
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$36.77B
13.82
+14.95%
↑
$2.35 USD
+0.01
(0.43%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$58.16B
13.92
-49.42%
↓
$547.96 USD
-22.63
(-3.97%)
↓
+
DVA
NYSE
Healthcare
DaVita Inc.
$10.61B
13.94
+0.68%
↑
$140.53 USD
-2.88
(-2.01%)
↓
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$12.56B
13.94
+79.45%
↑
$87.245 USD
-3.23
(-3.57%)
↓
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. Spons...
$10.55B
13.98
+9.90%
↑
$7.27 USD
-0.11
(-1.49%)
↓
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$12.55B
14.01
+79.79%
↑
$87.72 USD
-2.70
(-2.99%)
↓
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$135.66B
14.09
+61.77%
↑
$109.06 USD
-3.03
(-2.70%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$18.19B
14.11
-18.55%
↓
$33.43 USD
+0.18
(0.54%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$24.58B
14.16
-18.64%
↓
$45.88 CAD
+0.35
(0.77%)
↑
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$8.64B
14.17
+19.69%
↑
$134.34 USD
-1.76
(-1.29%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.83B
14.39
+33.90%
↑
$723.53 USD
-6.88
(-0.94%)
↓
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$15.31B
14.40
+43.40%
↑
$75.77 USD
-0.44
(-0.58%)
↓
+
PCAR
NASDAQ
Industrials
PACCAR Inc.
$49.94B
14.44
-8.37%
↓
$95.13 USD
-0.76
(-0.79%)
↓
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$13.00B
14.45
-32.29%
↓
$104.77 USD
-2.98
(-2.77%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$84.28B
14.53
-25.79%
↓
$99.56 USD
-0.59
(-0.59%)
↓
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$6.52B
14.56
-12.50%
↓
$29.85 USD
-0.87
(-2.83%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$18.44B
14.61
-32.94%
↓
$171.93 USD
+11.09
(6.90%)
↑
+
KOF
NYSE
Consumer Defensive
Coca Cola Femsa S.A.B. de ...
$18.63B
14.63
+11.58%
↑
$88.66 USD
-0.55
(-0.62%)
↓
+
UGI
NYSE
Utilities
UGI Corporation
$7.69B
14.75
+58.11%
↑
$35.84 USD
-0.46
(-1.27%)
↓
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$6.15B
14.76
+28.61%
↑
$8.56 USD
+0.17
(2.03%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$8.80B
14.89
+54.12%
↑
$14.15 USD
-0.25
(-1.74%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$13.10B
14.94
-36.80%
↓
$27.49 USD
-0.73
(-2.59%)
↓
+
G
NYSE
Technology
Genpact Limited
$7.71B
15.00
+38.38%
↑
$44.09 USD
-0.81
(-1.80%)
↓
+
WCC
NYSE
Industrials
WESCO International Inc.
$9.67B
15.01
+16.35%
↑
$198.14 USD
+0.12
(0.06%)
↑
+
HALO
NASDAQ
Healthcare
Halozyme Therapeutics Inc.
$6.97B
15.05
+4.30%
↑
$56.6 USD
-1.05
(-1.82%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$12.98B
15.14
-36.26%
↓
$27.86 USD
-0.57
(-2.00%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$7.19B
15.18
+32.55%
↑
$174.02 USD
-0.35
(-0.20%)
↓
+
CVS
NYSE
Healthcare
CVS Health Corporation
$80.89B
15.26
+13.57%
↑
$63.94 USD
-0.42
(-0.65%)
↓
+
LPX
NYSE
Industrials
Louisiana-Pacific Corporat...
$6.06B
15.26
+6.44%
↑
$87.12 USD
-3.85
(-4.23%)
↓
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.80B
15.26
+2.31%
↑
$112.3 USD
+0.86
(0.77%)
↑
+
KBR
NYSE
Industrials
KBR Inc.
$5.91B
15.28
-24.06%
↓
$45.52 USD
-1.36
(-2.90%)
↓
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$9.36B
15.41
+40.34%
↑
$84.59 USD
-1.28
(-1.49%)
↓
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.97B
15.52
-5.29%
↓
$213.58 USD
-7.02
(-3.18%)
↓
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$36.63B
15.64
+15.15%
↑
$74.31 USD
-1.08
(-1.43%)
↓
+
HUM
NYSE
Healthcare
Humana Inc.
$26.78B
15.67
-34.74%
↓
$221.9 USD
-5.56
(-2.44%)
↓
+
SAIC
NASDAQ
Technology
SCIENCE APPLICATIONS INTER...
$5.23B
15.68
-4.25%
↓
$111.49 USD
-2.27
(-2.00%)
↓
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$18.90B
15.72
+89.17%
↑
$15.41 USD
-0.18
(-1.12%)
↓
+
QCOM
NASDAQ
Technology
QUALCOMM Incorporated
$169.42B
15.74
-23.98%
↓
$154.3 USD
+0.01
(0.01%)
↑
+
DEO
NYSE
Consumer Defensive
Diageo plc
$56.43B
15.75
-20.51%
↓
$101.57 USD
-0.33
(-0.32%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$25.93B
15.78
+88.92%
↑
$21.14 CAD
-0.20
(-0.94%)
↓
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$7.82B
15.78
+3.63%
↑
$31.87 USD
-0.38
(-1.18%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$11.76B
15.86
-53.94%
↓
$145.58 USD
-3.94
(-2.64%)
↓
+
B
NYSE
Industrials
Barnes Group Inc.
$36.16B
15.93
-47.93%
↓
$21.03 USD
-0.21
(-0.99%)
↓
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$49.57B
15.93
+23.15%
↑
$28.83 CAD
-0.26
(-0.89%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$43.36B
15.97
+23.43%
↑
$42.95 USD
-0.48
(-1.11%)
↓
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.97B
15.99
-3.99%
↓
$24.25 USD
-0.03
(-0.12%)
↓
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$20.62B
16.15
+7.18%
↑
$160.21 USD
-3.46
(-2.11%)
↓
+
BLDR
NYSE
Industrials
Builders FirstSource Inc.
$13.91B
16.16
-13.90%
↓
$125.88 USD
-5.15
(-3.93%)
↓
+
SRE
NYSE
Utilities
Sempra Energy
$48.35B
16.29
-1.11%
↓
$74.14 USD
-0.41
(-0.55%)
↓
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$192.83B
16.29
+28.22%
↑
$92.17 USD
-1.68
(-1.79%)
↓
+
SNA
NYSE
Industrials
Snap-On Incorporated
$16.37B
16.37
+19.30%
↑
$313.07 USD
-6.12
(-1.92%)
↓
+
TKR
NYSE
Industrials
Timken Company (The)
$5.34B
16.45
-8.06%
↓
$76.33 USD
-0.97
(-1.25%)
↓
+
PSO
NYSE
Communication Services
Pearson Plc
$9.63B
16.49
+16.81%
↑
$14.18 USD
-0.14
(-0.98%)
↓
+
SNX
NYSE
Technology
Synnex Corporation
$11.83B
16.51
+14.10%
↑
$140.98 USD
-1.13
(-0.80%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$89.45B
16.52
+15.06%
↑
$371.8 USD
-8.65
(-2.27%)
↓
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$11.25B
16.55
+12.79%
↑
$42.14 CAD
-0.33
(-0.78%)
↓
+
UFPI
NASDAQ
Basic Materials
Universal Forest Products ...
$6.11B
16.56
-9.52%
↓
$101.2 USD
-3.59
(-3.43%)
↓
+
T
NYSE
Communication Services
AT&T Inc.
$194.43B
16.58
+50.60%
↑
$27.02 USD
-0.14
(-0.52%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$117.24B
16.59
-1.25%
↓
$48.12 USD
-0.43
(-0.89%)
↓
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.00B
16.72
+5.10%
↑
$47.31 USD
-0.76
(-1.58%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.50B
16.80
-0.88%
↓
$37.47 USD
-0.38
(-1.00%)
↓
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$5.33B
16.84
-47.09%
↓
$21.56 USD
+0.24
(1.13%)
↑
+
CI
NYSE
Healthcare
Cigna Corporation
$80.79B
16.85
-4.56%
↓
$302.44 USD
-0.62
(-0.20%)
↓
+
STLD
NASDAQ
Basic Materials
Steel Dynamics Inc.
$19.13B
16.93
+3.97%
↑
$128.86 USD
-4.36
(-3.27%)
↓
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$11.33B
17.01
-11.00%
↓
$16.33 USD
-0.17
(-1.03%)
↓
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$5.24B
17.02
-17.98%
↓
$102.14 USD
-2.00
(-1.92%)
↓
+
COKE
NASDAQ
Consumer Defensive
Coca-Cola Bottling Co. Con...
$9.55B
17.06
+5.13%
↑
$109.55 USD
-2.70
(-2.41%)
↓
+
ABT
NYSE
Healthcare
Abbott Laboratories
$228.77B
17.10
+29.00%
↑
$131.46 USD
-0.54
(-0.41%)
↓
+
KMB
NYSE
Consumer Defensive
Kimberly-Clark Corporation
$42.06B
17.24
-6.97%
↓
$126.75 USD
-0.71
(-0.56%)
↓
+
JNJ
NYSE
Healthcare
Johnson & Johnson
$373.35B
17.26
+4.66%
↑
$155.17 USD
-1.65
(-1.05%)
↓
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$10.26B
17.30
-14.46%
↓
$36.5 USD
-1.42
(-3.74%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$94.49B
17.32
+14.97%
↑
$46.43 USD
-0.91
(-1.92%)
↓
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.02B
17.45
-23.16%
↓
$5.76 USD
-0.03
(-0.52%)
↓
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$7.48B
17.49
+27.24%
↑
$26.58 USD
-0.51
(-1.88%)
↓
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$69.61B
17.49
+22.79%
↑
$71 USD
-0.12
(-0.17%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$21.72B
17.59
+59.21%
↑
$24.27 USD
+0.04
(0.17%)
↑
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$18.10B
17.73
+33.71%
↑
$11.17 USD
+0.06
(0.54%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$10.75B
17.82
+17.38%
↑
$90.01 USD
-1.27
(-1.39%)
↓
+
EVRG
NASDAQ
Utilities
Evergy, Inc.
$15.58B
17.82
+28.89%
↑
$67.73 USD
-0.77
(-1.12%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$139.92B
17.83
-11.47%
↓
$24.61 USD
-0.74
(-2.92%)
↓
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$5.87B
17.89
+90.94%
↑
$226.29 USD
-0.45
(-0.20%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$22.22B
17.92
+3.59%
↑
$100.2 USD
-0.91
(-0.90%)
↓
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.77B
17.95
+5.26%
↑
$130.5 USD
-1.43
(-1.08%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$30.58B
18.05
+3.54%
↑
$137.53 CAD
-1.00
(-0.72%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$76.50B
18.10
-1.65%
↓
$37.82 USD
-0.47
(-1.23%)
↓
+
DTE
NYSE
Utilities
DTE Energy Company
$27.67B
18.14
+19.47%
↑
$133.35 USD
-0.80
(-0.60%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$8.82B
18.17
+24.28%
↑
$43.79 USD
-0.69
(-1.55%)
↓
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$298.37B
18.22
-50.33%
↓
$67.22 USD
-1.72
(-2.49%)
↓
+
NTAP
NASDAQ
Technology
NetApp Inc.
$20.73B
18.25
-18.64%
↓
$103.47 USD
-1.20
(-1.15%)
↓
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$25.60B
18.27
+35.15%
↑
$4.75 USD
-0.12
(-2.56%)
↓
+
DOX
NASDAQ
Technology
Amdocs Limited
$9.79B
18.34
+16.77%
↑
$88.05 USD
-0.68
(-0.77%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$12.09B
18.39
-79.92%
↓
$14.53 USD
-0.03
(-0.21%)
↓
+
IPG
NYSE
Communication Services
Interpublic Group of Compa...
$8.94B
18.47
-15.73%
↓
$24.19 USD
-0.54
(-2.18%)
↓
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$36.01B
18.48
+11.52%
↑
$99.95 USD
-1.06
(-1.05%)
↓
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$6.69B
18.52
+55.16%
↑
$38.89 USD
-0.12
(-0.31%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.88B
18.72
+5.22%
↑
$105.57 USD
-1.30
(-1.22%)
↓
+
NVS
NYSE
Healthcare
Novartis AG
$236.36B
18.76
+11.88%
↑
$119.67 USD
-1.37
(-1.13%)
↓
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland Com...
$25.81B
18.92
-12.68%
↓
$53.73 USD
-0.57
(-1.05%)
↓
+
EMP-A.TO
TSX
Consumer Defensive
Empire Company Limited
$12.87B
18.96
+60.03%
↑
$55.55 CAD
-0.53
(-0.95%)
↓
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$84.65B
19.02
+41.14%
↑
$133.13 USD
+3.23
(2.49%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.57B
19.10
$26.74 USD
+0.15
(0.56%)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$34.36B
19.15
-12.84%
↓
$717.62 USD
-3.52
(-0.49%)
↓
+
WEX
NYSE
Technology
WEX Inc.
$5.11B
19.23
-16.41%
↓
$149.2 USD
-2.24
(-1.48%)
↓
+
WIT
NYSE
Technology
Wipro Limited
$30.36B
19.33
-1.68%
↓
$2.9 USD
+0.02
(0.87%)
↑
+
FTS
NYSE
Utilities
Fortis Inc.
$23.60B
19.44
+20.94%
↑
$47.05 USD
-0.16
(-0.34%)
↓
+
ELAN
NYSE
Healthcare
Elanco Animal Health Incor...
$7.26B
19.48
-8.35%
↓
$14.61 USD
-0.28
(-1.85%)
↓
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$26.61B
19.50
-7.43%
↓
$20.28 USD
-0.39
(-1.89%)
↓
+
FTS.TO
TSX
Utilities
Fortis Inc.
$32.37B
19.50
+20.81%
↑
$64.53 CAD
-0.12
(-0.19%)
↓
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$7.03B
19.53
-35.97%
↓
$49.79 USD
-1.28
(-2.51%)
↓
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$91.02B
19.55
+15.47%
↑
$117.1 USD
-0.83
(-0.70%)
↓
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$47.52B
19.59
+37.51%
↑
$71.88 USD
-0.39
(-0.54%)
↓
+
DELL
NYSE
Technology
Dell Technologies Inc.
$85.32B
19.67
-14.28%
↓
$125.69 USD
+0.02
(0.02%)
↑
+
PEP
NASDAQ
Consumer Defensive
PepsiCo Inc.
$183.46B
19.68
-19.73%
↓
$133.81 USD
-1.76
(-1.30%)
↓
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$131.23B
19.69
+16.13%
↑
$66.95 USD
-0.85
(-1.25%)
↓
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$37.02B
19.73
+6.01%
↑
$76.37 USD
-1.33
(-1.71%)
↓
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$22.34B
19.77
-10.89%
↓
$10.28 USD
+0.08
(0.78%)
↑
+
CRH
NYSE
Basic Materials
CRH PLC American Depositar...
$63.67B
20.00
+22.14%
↑
$94.19 USD
-0.65
(-0.69%)
↓
+
K
NYSE
Consumer Defensive
Kellogg Company
$27.56B
20.01
+38.59%
↑
$79.43 USD
-0.24
(-0.30%)
↓
+
HSY
NYSE
Consumer Defensive
The Hershey Company
$32.98B
20.04
-7.81%
↓
$162.91 USD
-2.00
(-1.21%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.06B
20.04
+1.21%
↑
$42.89 USD
-1.21
(-2.74%)
↓
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$39.41B
20.10
+27.12%
↑
$68.33 USD
-0.84
(-1.21%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$12.02B
20.12
+97.01%
↑
$44.06 USD
-1.52
(-3.33%)
↓
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$55.77B
20.15
+17.26%
↑
$104.4 USD
-0.62
(-0.59%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$25.94B
20.23
-10.00%
↓
$114.29 USD
-2.07
(-1.78%)
↓
+
GOOGL
NASDAQ
Communication Services
Alphabet Inc.
$2,213.67B
20.31
-4.61%
↓
$182 USD
+0.44
(0.24%)
↑
+
WEC
NYSE
Utilities
WEC Energy Group Inc.
$33.44B
20.43
+32.88%
↑
$104.79 USD
-1.06
(-1.00%)
↓
+
GOOG
NASDAQ
Communication Services
Alphabet Inc.
$2,216.14B
20.46
-4.85%
↓
$183.1 USD
+0.29
(0.16%)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$5.27B
20.56
+4.74%
↑
$17.89 CAD
+0.07
(0.39%)
↑
+
ESI
NYSE
Basic Materials
Element Solutions Inc
$5.87B
20.68
-15.14%
↓
$24.2 USD
-0.27
(-1.10%)
↓
+
CMS
NYSE
Utilities
CMS Energy Corporation
$21.04B
20.81
+17.08%
↑
$70.33 USD
-0.22
(-0.31%)
↓
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$25.40B
21.11
+37.35%
↑
$33.14 USD
-0.73
(-2.16%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$9.58B
21.13
-1.92%
↓
$151.51 USD
-0.41
(-0.27%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$11.78B
21.16
-1.26%
↓
$19.47 USD
-0.18
(-0.94%)
↓
+
STX
NASDAQ
Technology
Seagate Technology PLC
$31.63B
21.48
+35.37%
↑
$149.05 USD
-0.03
(-0.02%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.36B
21.58
+1.92%
↑
$101.65 USD
-2.16
(-2.08%)
↓
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$20.07B
21.61
-36.09%
↓
$62.44 USD
-0.60
(-0.95%)
↓
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$7.00B
21.95
+6.20%
↑
$20.63 USD
-0.26
(-1.24%)
↓
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$11.82B
22.47
+20.58%
↑
$248.95 USD
-6.81
(-2.66%)
↓
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$11.00B
23.60
+9.44%
↑
$38 USD
-0.35
(-0.91%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$7.73B
24.07
+13.54%
↑
$25.27 USD
-0.67
(-2.58%)
↓
+
FR
NYSE
Real Estate
First Industrial Realty Tr...
$6.49B
24.40
+2.16%
↑
$49.05 USD
-0.69
(-1.39%)
↓
+
CUBE
NYSE
Real Estate
CubeSmart
$9.40B
24.41
-5.18%
↓
$41.25 USD
-0.92
(-2.18%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.87B
24.52
+5.03%
↑
$64.64 USD
-0.30
(-0.46%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$28.40B
24.81
+0.19%
↑
$199.48 USD
-2.47
(-1.22%)
↓
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$25.13B
25.24
-0.74%
↓
$66.13 USD
-0.89
(-1.33%)
↓
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$52.20B
25.43
+8.98%
↑
$159.93 USD
-2.50
(-1.54%)
↓
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$9.39B
25.56
-4.84%
↓
$9.2 USD
-0.11
(-1.18%)
↓
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$8.02B
26.72
-6.25%
↓
$92.99 USD
-1.98
(-2.08%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.12B
26.72
+14.94%
↑
$31 USD
-0.86
(-2.70%)
↓
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$6.64B
26.74
+0.92%
↑
$35.57 USD
-0.53
(-1.47%)
↓
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$18.06B
26.81
+3.21%
↑
$280.43 USD
-4.11
(-1.44%)
↓
+
PLD
NYSE
Real Estate
ProLogis Inc.
$100.79B
27.09
-5.82%
↓
$108.62 USD
-0.73
(-0.67%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$12.20B
27.14
+137.08%
↑
$268.15 USD
-13.80
(-4.90%)
↓
+
CNM
NYSE
Core & Main, Inc.
$11.40B
27.82
+19.88%
↑
$60.1 USD
-1.10
(-1.80%)
↓
+
KIM
NYSE
Real Estate
Kimco Realty Corporation
$14.32B
27.86
+9.56%
↑
$21.17 USD
-0.54
(-2.49%)
↓
+
PSA
NYSE
Real Estate
Public Storage
$49.81B
28.19
+0.72%
↑
$283.91 USD
-4.72
(-1.64%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$5.86B
28.52
-4.97%
↓
$56.76 USD
-1.01
(-1.75%)
↓
+
VLTO
NYSE
Veralto Corporation
$25.02B
28.84
+3.28%
↑
$100.95 USD
-1.25
(-1.22%)
↓
+
RDDT
NYSE
Reddit Inc
$26.72B
29.02
+118.34%
↑
$144.8 USD
-1.58
(-1.08%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$8.73B
29.42
-12.55%
↓
$46.48 USD
-1.45
(-3.03%)
↓
+
REXR
NYSE
Real Estate
Rexford Industrial Realty ...
$8.57B
29.43
-19.48%
↓
$36.2 USD
-0.88
(-2.36%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$24.72B
30.43
+18.93%
↑
$230.032 USD
-2.31
(-0.99%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$18.87B
30.65
+16.49%
↑
$34.33 USD
-0.64
(-1.83%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$6.57B
31.21
+55.19%
↑
$29.96 USD
-0.16
(-0.53%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.77B
44.27
+231.84%
↑
$11.51 USD
-0.15
(-1.29%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$6.99B
47.41
+32.83%
↑
$25.6 USD
-0.05
(-0.19%)
↓
+
SW
NYSE
Smurfit WestRock plc
$23.70B
55.37
+11.52%
↑
$45.4 USD
-0.99
(-2.13%)
↓
+
DOCS
NYSE
Doximity, Inc.
$11.65B
55.90
+117.90%
↑
$62.05 USD
+0.50
(0.81%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$119.44B
63.71
+315.71%
↑
$352.96 USD
-2.94
(-0.83%)
↓
+
ONON
NYSE
On Holding AG
$17.31B
68.54
+36.69%
↑
$53.46 USD
+0.20
(0.38%)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$15.23B
70.50
+55.81%
↑
$92.36 USD
+2.04
(2.26%)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$13.80B
86.12
+61.47%
↑
$168.79 USD
-5.69
(-3.26%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.68%
,
53(15.1%) stocks Up
,
299(84.9%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
LZMH
NASDAQ
Technology
LZ Technology Holdings Lim...
$0.83B
545.00
$5.45 USD
22.47%
(1.00)
↑
+
KC
NASDAQ
Technology
Kingsoft Cloud Holdings Li...
$4.10B
-13.84
+364.03%
↑
$15.09 USD
18.73%
(2.38)
↑
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.11B
-274.25
-6.50%
↓
$21.94 USD
14.75%
(2.82)
↑
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.52B
-14.51
+109.66%
↑
$28.3 USD
14.48%
(3.58)
↑
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.39B
-904.00
+201.36%
↑
$9.04 USD
14.14%
(1.12)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$1.60B
-0.03
+113.58%
↑
$0.4049 USD
14.02%
(0.05)
↑
+
NWTN
NASDAQ
NWTN Inc. Class B Ordinary...
$0.56B
-3.22
+35.82%
↑
$1.9 USD
13.10%
(0.22)
↑
+
SSII
NASDAQ
Healthcare
SS Innovations Internation...
$1.03B
-66.62
+1,197.72%
↑
$5.33 USD
11.39%
(0.55)
↑
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$2.30B
-18.31
-2.74%
↓
$10.62 CAD
10.74%
(1.03)
↑
+
HUYA
NYSE
Communication Services
HUYA Inc.
$0.65B
-41.57
-26.25%
↓
$2.91 USD
10.23%
(0.27)
↑
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.96B
-4.04
+12.01%
↑
$12.4 USD
9.93%
(1.12)
↑
+
URE.TO
TSX
Energy
Ur-Energy Inc.
$0.65B
-9.83
-23.73%
↓
$1.77 CAD
9.26%
(0.15)
↑
+
NESRW
NASDAQ
National Energy Services R...
$0.68B
0.00
-30.84%
↓
$0.599 USD
8.85%
(0.05)
↑
+
TBBB
NYSE
Consumer Defensive
BBB FOODS INC
$3.05B
126.67
+12.81%
↑
$26.6 USD
8.79%
(2.15)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$32.68B
9.38
-4.66%
↓
$93.3 USD
8.65%
(7.43)
↑
+
NWTNW
NASDAQ
NWTN Inc. Warrant
$0.55B
0.00
-28.10%
↓
$0.049 USD
8.41%
(0.00)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$279.09B
12.90
+48.82%
↑
$116.97 USD
8.09%
(8.75)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.83B
86.85
-20.49%
↓
$114.78 USD
7.98%
(8.48)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$5.22B
0.00
-9.76%
↓
$81.56 USD
7.94%
(6.00)
↑
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$155.63B
342.91
+199.04%
↑
$37.72 USD
7.77%
(2.72)
↑
+
DXPE
NASDAQ
Industrials
DXP Enterprises Inc.
$1.56B
20.70
+89.85%
↑
$99.35 USD
7.72%
(7.12)
↑
+
TUYA
NYSE
Technology
Tuya Inc.
$1.68B
67.75
+44.95%
↑
$2.71 USD
7.54%
(0.19)
↑
+
BILI
NASDAQ
Communication Services
Bilibili Inc.
$9.70B
-119.80
+28.19%
↑
$23.96 USD
7.35%
(1.64)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$31.73B
28.90
-46.26%
↓
$53.17 USD
6.92%
(3.44)
↑
+
FSLR
NASDAQ
Technology
First Solar Inc.
$18.44B
14.61
-32.94%
↓
$171.93 USD
6.90%
(11.09)
↑
+
DOYU
NASDAQ
Communication Services
DouYu International Holdin...
$2.53B
-6.13
-50.02%
↓
$8.395 USD
6.67%
(0.52)
↑
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$39.51B
98.05
-27.13%
↓
$80.4 USD
6.59%
(4.97)
↑
+
TWLO
NYSE
Communication Services
Twilio Inc. Class A
$19.26B
-548.52
+112.69%
↑
$126.16 USD
6.48%
(7.68)
↑
+
TEO
NYSE
Communication Services
Telecom Argentina SA
$2.70B
90.90
+25.63%
↑
$9.09 USD
6.44%
(0.55)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$252.31B
113.58
-17.76%
↓
$155.61 USD
6.41%
(9.37)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$6.81B
-15.19
+73.46%
↑
$98.14 USD
6.40%
(5.90)
↑
+
BEP-UN.TO
TSX
Utilities
Brookfield Renewable Partn...
$10.59B
-26.81
+0.66%
↑
$37.27 CAD
6.27%
(2.20)
↑
+
BEP
NYSE
Utilities
Brookfield Renewable Partn...
$7.72B
-26.91
+1.06%
↑
$27.18 USD
6.25%
(1.60)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$67.48B
-55.57
$140.59 USD
6.21%
(8.22)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$1.20B
-11.75
+57.10%
↑
$6.23 USD
6.13%
(0.36)
↑
+
VALN
NASDAQ
Valneva SE
$0.55B
-4.89
-20.00%
↓
$6.45 USD
6.09%
(0.37)
↑
+
WB
NASDAQ
Technology
Weibo Corporation
$2.58B
7.51
+17.92%
↑
$10.37 USD
6.03%
(0.59)
↑
+
SY
NASDAQ
Healthcare
So-Young International Inc...
$0.58B
-5.54
+155.32%
↑
$4.49 USD
5.90%
(0.25)
↑
+
NFG
NYSE
Energy
National Fuel Gas Company
$8.03B
193.09
+53.48%
↑
$88.82 USD
5.65%
(4.75)
↑
+
KMTS
NASDAQ
Kestra Medical Technologie...
$0.84B
-8.48
$16.29 USD
5.57%
(0.86)
↑
+
VTEX
NYSE
VTEX
$1.19B
92.86
-8.42%
↓
$6.5 USD
5.18%
(0.32)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$0.70B
26.64
+44.48%
↑
$13.32 USD
5.17%
(0.66)
↑
+
TPB
NYSE
Consumer Defensive
Turning Point Brands Inc.
$1.40B
29.14
+122.02%
↑
$78.39 USD
5.07%
(3.78)
↑
+
FLNC
NASDAQ
Fluence Energy, Inc. Class...
$1.09B
-37.82
-61.67%
↓
$8.32 USD
4.79%
(0.38)
↑
+
SE
NYSE
Communication Services
Sea Limited American Depos...
$93.69B
110.67
+108.85%
↑
$158.26 USD
4.72%
(7.14)
↑
+
AES
NYSE
Utilities
The AES Corporation
$9.35B
7.14
-38.82%
↓
$13.14 USD
4.45%
(0.56)
↑
+
XMTR
NASDAQ
Xometry, Inc.
$1.71B
-35.02
+171.72%
↑
$34.67 USD
4.33%
(1.44)
↑
+
CAI
NASDAQ
Industrials
CAI International Inc.
$8.04B
-11.25
-42.28%
↓
$28.91 USD
4.29%
(1.19)
↑
+
CYD
NYSE
Industrials
China Yuchai International...
$0.96B
22.14
+153.75%
↑
$25.46 USD
4.26%
(1.04)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$0.78B
-5.33
-43.72%
↓
$4 USD
4.17%
(0.16)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$1.28B
0.00
+38.93%
↑
$0.14 USD
4.17%
(0.01)
↑
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$46.67B
7.78
+17.79%
↑
$32.04 USD
4.03%
(1.24)
↑
+
ATHM
NYSE
Communication Services
Autohome Inc. American Dep...
$0.82B
15.22
-4.70%
↓
$27.7 USD
4.02%
(1.07)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$3.10B
16.79
+18.81%
↑
$7.05 USD
3.98%
(0.27)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.98B
7.84
-36.41%
↓
$84.08 USD
3.97%
(3.21)
↑
+
AMBR
NASDAQ
Technology
Amber Road Inc.
$0.83B
-5.76
$9.21 USD
3.95%
(0.35)
↑
+
NVDA
NASDAQ
Technology
NVIDIA Corporation
$4,161.42B
54.84
+20.75%
↑
$170.55 USD
3.95%
(6.48)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$17.42B
353.76
+198.48%
↑
$102.59 USD
3.94%
(3.89)
↑
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.79B
46.50
-54.21%
↓
$1.86 USD
3.91%
(0.07)
↑
+
PONY
NASDAQ
Pony AI Inc.
$4.83B
-15.44
$13.12 USD
3.88%
(0.49)
↑
+
COGT
NASDAQ
Technology
Cogint Inc.
$1.31B
-5.84
-5.09%
↓
$11.5 USD
3.70%
(0.41)
↑
+
C
NYSE
Financial Services
Citigroup Inc.
$169.44B
14.33
+32.59%
↑
$90.72 USD
3.68%
(3.22)
↑
+
TSM
NYSE
Technology
Taiwan Semiconductor Manuf...
$1,228.95B
27.81
+25.21%
↑
$236.95 USD
3.62%
(8.28)
↑
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$65.17B
30.77
+3.94%
↑
$13.54 USD
3.60%
(0.47)
↑
+
SNPS
NASDAQ
Technology
Synopsys Inc.
$88.30B
65.79
-15.70%
↓
$569.1 USD
3.56%
(19.57)
↑
+
MDB
NASDAQ
Technology
MongoDB Inc.
$17.05B
-191.43
-15.33%
↓
$208.66 USD
3.54%
(7.13)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$10.15B
-30.09
$111.94 USD
3.50%
(3.79)
↑
+
ACQ.TO
TSX
Consumer Cyclical
AutoCanada Inc.
$0.60B
17.32
+15.98%
↑
$25.81 CAD
3.45%
(0.86)
↑
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$4.15B
34.85
-33.61%
↓
$90.95 USD
3.41%
(3.00)
↑
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals plc
$1.01B
-39.92
-38.52%
↓
$10.38 USD
3.39%
(0.34)
↑
+
FVL.TO
TSX
Basic Materials
Freegold Ventures Limited
$0.65B
-122.00
+185.42%
↑
$1.22 CAD
3.39%
(0.04)
↑
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$4.65B
61.07
+105.50%
↑
$45.801 USD
3.39%
(1.50)
↑
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.45B
-0.88
-34.62%
↓
$10.705 USD
3.33%
(0.34)
↑
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$21.34B
-348.16
+118.81%
↑
$66.15 USD
3.28%
(2.10)
↑
+
MRC
NYSE
Energy
MRC Global Inc.
$1.15B
27.14
+4.26%
↑
$13.57 USD
3.27%
(0.43)
↑
+
JFIN
NASDAQ
Communication Services
Jiayin Group Inc.
$0.95B
5.13
+175.52%
↑
$17.74 USD
3.14%
(0.54)
↑
+
TGS
NYSE
Utilities
Transportadora de Gas del ...
$4.23B
12.55
+46.49%
↑
$25.98 USD
3.14%
(0.79)
↑
+
TBLAW
NASDAQ
Taboola.com Ltd. Warrant
$1.06B
0.00
+30.95%
↑
$0.165 USD
3.12%
(0.00)
↑
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$39.29B
8.03
+7.85%
↑
$15.58 USD
3.11%
(0.47)
↑
+
DOMO
NASDAQ
Technology
Domo, Inc.
$0.56B
-7.33
+87.77%
↑
$13.85 USD
3.05%
(0.41)
↑
+
TBBK
NASDAQ
Financial Services
The Bancorp Inc.
$3.13B
15.18
+51.12%
↑
$67.1 USD
3.01%
(1.96)
↑
+
YETI
NYSE
Consumer Cyclical
YETI Holdings, Inc.
$2.72B
15.87
-19.54%
↓
$32.85 USD
3.01%
(0.96)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$31.68B
25.05
+32.59%
↑
$21.29 USD
3.00%
(0.62)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$4.03B
33.21
-5.91%
↓
$18.93 USD
2.94%
(0.54)
↑
+
DNOW
NYSE
Energy
NOW Inc.
$1.51B
19.20
+9.27%
↑
$14.4 USD
2.93%
(0.41)
↑
+
CGNT
NASDAQ
Healthcare
Cogentix Medical Inc.
$0.66B
-83.18
+19.38%
↑
$9.15 USD
2.92%
(0.26)
↑
+
CRESY
NASDAQ
Consumer Defensive
Cresud S.A.C.I.F. y A. Ame...
$0.66B
15.23
+33.38%
↑
$10.81 USD
2.85%
(0.30)
↑
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.65B
-37.10
+17.31%
↑
$18.18 USD
2.83%
(0.50)
↑
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.60B
0.00
-13.16%
↓
$0.3505 USD
2.82%
(0.01)
↑
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. Tran...
$2.21B
0.00
+72.07%
↑
$7.685 USD
2.74%
(0.20)
↑
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$14.70B
24.68
-43.04%
↓
$10.86 CAD
2.74%
(0.29)
↑
+
ZLAB
NASDAQ
Healthcare
Zai Lab Limited
$3.88B
-14.08
+101.31%
↑
$35.19 USD
2.65%
(0.91)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$145.90B
11.24
-24.99%
↓
$105.06 USD
2.59%
(2.65)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$4.08B
41.99
+82.82%
↑
$73.06 USD
2.53%
(1.80)
↑
+
BBAR
NYSE
Financial Services
Banco BBVA Argentina S.A.
$3.08B
10.13
+74.53%
↑
$15.1 USD
2.51%
(0.37)
↑
+
OMDA
NASDAQ
Healthcare
Omada Health
$1.00B
-22.77
$17.99 USD
2.51%
(0.44)
↑
+
WFC.TO
TSX
Real Estate
Wall Financial Corporation
$0.53B
17.63
-16.73%
↓
$16.4 CAD
2.50%
(0.40)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$84.65B
19.02
+41.14%
↑
$133.13 USD
2.49%
(3.23)
↑
+
ORCL
NYSE
Technology
Oracle Corporation
$659.96B
54.14
+55.17%
↑
$234.96 USD
2.48%
(5.68)
↑
+
NTNX
NASDAQ
Technology
Nutanix Inc.
$19.90B
-285.58
+32.84%
↑
$74.25 USD
2.47%
(1.79)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$4.17B
-28.63
+38.54%
↑
$48.09 USD
2.47%
(1.16)
↑
+
SEDG
NASDAQ
Technology
SolarEdge Technologies Inc...
$1.62B
-0.89
-23.90%
↓
$27.37 USD
2.43%
(0.65)
↑
+
PSK.TO
TSX
Energy
PrairieSky Royalty Ltd.
$5.68B
25.40
-11.09%
↓
$24.13 CAD
2.38%
(0.56)
↑
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.52B
-2.77
-77.33%
↓
$7.34 USD
2.37%
(0.17)
↑
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Technolo...
$7.21B
-10.06
+32.74%
↑
$28.48 USD
2.37%
(0.66)
↑
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$41.24B
18.45
+20.98%
↑
$63.09 USD
2.32%
(1.43)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$15.23B
70.50
+55.81%
↑
$92.36 USD
2.26%
(2.04)
↑
+
HIMX
NASDAQ
Technology
Himax Technologies Inc.
$1.67B
17.69
+15.64%
↑
$9.55 USD
2.25%
(0.21)
↑
+
MMYT
NASDAQ
Consumer Cyclical
MakeMyTrip Limited
$12.07B
112.06
+10.98%
↑
$93.01 USD
2.25%
(2.05)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$64.81B
-812.91
+128.23%
↑
$186.97 USD
2.23%
(4.07)
↑
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$48.54B
74.05
+35.61%
↑
$127.37 USD
2.12%
(2.65)
↑
+
LOMA
NYSE
Basic Materials
Loma Negra Compania Indust...
$1.25B
16.20
+63.78%
↑
$10.69 USD
2.10%
(0.22)
↑
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$0.68B
0.00
-44.80%
↓
$0.2899 USD
2.08%
(0.01)
↑
+
CEPU
NYSE
Utilities
Central Puerto S.A. Americ...
$1.71B
42.04
+29.15%
↑
$11.35 USD
2.07%
(0.23)
↑
+
FIZZ
NASDAQ
Consumer Defensive
National Beverage Corp.
$4.21B
22.59
-11.06%
↓
$44.96 USD
2.04%
(0.90)
↑
+
ELP
NYSE
Utilities
Companhia Paranaense de En...
$6.15B
14.76
+28.61%
↑
$8.56 USD
2.03%
(0.17)
↑
+
HCM
NASDAQ
Healthcare
Hutchison China MediTech L...
$2.89B
82.80
-11.43%
↓
$16.56 USD
2.03%
(0.33)
↑
+
MCHI
NASDAQ
iShares MSCI China ETF
$6.25B
13.18
+27.37%
↑
$56.68 USD
2.03%
(1.13)
↑
+
ASML
NASDAQ
Technology
ASML Holding N.V.
$323.61B
31.78
-24.95%
↓
$823.02 USD
2.02%
(16.29)
↑
+
PAM
NYSE
Utilities
Pampa Energia S.A.
$3.94B
8.52
+58.26%
↑
$72.45 USD
2.01%
(1.43)
↑
+
RMBS
NASDAQ
Technology
Rambus Inc.
$6.93B
33.79
+5.80%
↑
$64.53 USD
1.98%
(1.25)
↑
+
FRHC
NASDAQ
Financial Services
Freedom Holding Corp.
$9.53B
111.17
+84.29%
↑
$155.64 USD
1.97%
(3.00)
↑
+
GNLN
NASDAQ
Healthcare
Greenlane Holdings, Inc.
$3.17B
0.00
-99.82%
↓
$3.11 USD
1.97%
(0.06)
↑
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings Inc.
$1.13B
40.42
-54.66%
↓
$25.06 USD
1.97%
(0.48)
↑
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$2.98B
-16.58
+14.38%
↑
$11.44 USD
1.96%
(0.22)
↑
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$0.93B
-16.48
+64.51%
↑
$18.79 USD
1.95%
(0.36)
↑
+
AIO
NYSE
AllianzGI Artificial Intel...
$0.85B
5.24
+13.05%
↑
$24.69 USD
1.94%
(0.47)
↑
+
AVGO
NASDAQ
Technology
Broadcom Limited
$1,321.39B
102.91
+56.94%
↑
$280.94 USD
1.94%
(5.34)
↑
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Municipal...
$1.49B
-6.09
-14.15%
↓
$4.2 USD
1.94%
(0.08)
↑
+
INVA
NASDAQ
Healthcare
Innoviva Inc.
$1.25B
-21.01
+22.68%
↑
$19.96 USD
1.94%
(0.38)
↑
+
SMH
NASDAQ
VanEck Vectors Semiconduct...
$27.99B
38.13
+2.59%
↑
$290.82 USD
1.93%
(5.50)
↑
+
UDMY
NASDAQ
Udemy, Inc. Common Stock
$1.02B
-15.22
-16.64%
↓
$6.85 USD
1.93%
(0.13)
↑
+
GBFH
NASDAQ
Financial Services
GBank Financial Holdings I...
$0.55B
30.47
+120.44%
↑
$38.7 USD
1.92%
(0.73)
↑
+
NFI.TO
TSX
Consumer Cyclical
NFI Group Inc.
$2.21B
-463.50
+9.83%
↑
$18.54 CAD
1.92%
(0.35)
↑
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$8.91B
-2.59
-22.04%
↓
$4.25 USD
1.92%
(0.08)
↑
+
PERI
NASDAQ
Communication Services
Perion Network Ltd
$0.50B
-62.11
+20.94%
↑
$11.18 USD
1.91%
(0.21)
↑
+
ATUS
NYSE
Communication Services
Altice USA Inc. Class A
$1.25B
-8.12
+10.11%
↑
$2.685 USD
1.90%
(0.05)
↑
+
FTNT
NASDAQ
Technology
Fortinet Inc.
$80.32B
43.18
+73.25%
↑
$104.93 USD
1.90%
(1.96)
↑
+
AIA
NASDAQ
iShares Asia 50 ETF
$0.70B
14.34
+17.31%
↑
$82.79 USD
1.88%
(1.53)
↑
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$1.88B
18.76
+14.59%
↑
$29.46 USD
1.83%
(0.53)
↑
+
NPI.TO
TSX
Utilities
Northland Power Inc.
$6.10B
23.57
-7.25%
↓
$23.33 CAD
1.79%
(0.41)
↑
+
ANSS
NASDAQ
Technology
ANSYS Inc.
$34.53B
58.44
+8.34%
↑
$392.72 USD
1.78%
(6.87)
↑
+
ARM
NASDAQ
Arm Holdings plc American ...
$155.50B
198.80
-10.86%
↓
$147.11 USD
1.78%
(2.57)
↑
+
RBRK
NYSE
Technology
Rubrik, Inc.
$16.90B
25.17
+183.25%
↑
$87.34 USD
1.75%
(1.50)
↑
+
MAZE
NASDAQ
Maze Therapeutics, Inc. Co...
$0.70B
228.71
$16.01 USD
1.72%
(0.27)
↑
+
YPF
NYSE
Energy
YPF Sociedad Anonima
$12.43B
7.37
+60.54%
↑
$31.61 USD
1.71%
(0.53)
↑
+
CPNG
NYSE
Consumer Cyclical
Coupang, Inc.
$56.52B
222.36
+39.92%
↑
$31.13 USD
1.70%
(0.52)
↑
+
PPL
NYSE
Utilities
PPL Corporation
$26.13B
26.38
+21.83%
↑
$35.35 USD
1.70%
(0.59)
↑
+
FN
NYSE
Technology
Fabrinet
$10.80B
33.65
+15.31%
↑
$301.47 USD
1.69%
(5.01)
↑
+
MDI.TO
TSX
Basic Materials
Major Drilling Group Inter...
$0.74B
28.22
-0.94%
↓
$9.03 CAD
1.69%
(0.15)
↑
+
X.TO
TSX
Financial Services
TMX Group Limited
$15.76B
35.21
+46.12%
↑
$56.69 CAD
1.69%
(0.94)
↑
+
MOMO
NASDAQ
Communication Services
Momo Inc.
$1.43B
8.60
+37.32%
↑
$9.12 USD
1.67%
(0.15)
↑
+
EBR
NYSE
Utilities
Centrais Electricas Brasil...
$16.00B
9.41
+9.50%
↑
$7.06 USD
1.66%
(0.12)
↑
+
COHR
NASDAQ
Technology
Coherent Inc.
$14.93B
-436.68
+17.75%
↑
$96.07 USD
1.64%
(1.55)
↑
+
FSZ.TO
TSX
Financial Services
Fiera Capital Corporation
$0.72B
20.70
-16.28%
↓
$6.83 CAD
1.64%
(0.11)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$2.83B
-22.13
$54.89 USD
1.63%
(0.88)
↑
+
WDO.TO
TSX
Basic Materials
Wesdome Gold Mines Ltd.
$2.63B
14.11
+59.38%
↑
$17.5 CAD
1.63%
(0.28)
↑
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class A Co...
$1.66B
-16.87
+45.63%
↑
$12.65 USD
1.61%
(0.20)
↑
+
SUPV
NYSE
Financial Services
Grupo Supervielle S.A. Ame...
$0.87B
25.25
+63.91%
↑
$10.1 USD
1.61%
(0.16)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$6.49B
76.14
-2.06%
↓
$10.66 USD
1.61%
(0.17)
↑
+
U
NYSE
Technology
Unity Software Inc.
$12.34B
-26.51
+58.37%
↑
$29.69 USD
1.61%
(0.47)
↑
+
CFLT
NASDAQ
Confluent, Inc. Class A Co...
$8.29B
-25.10
-11.45%
↓
$24.351 USD
1.59%
(0.38)
↑
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$123.85B
34.11
+6.70%
↑
$936.53 USD
1.59%
(14.69)
↑
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$17.06B
-23.89
+132.61%
↑
$17.92 USD
1.59%
(0.28)
↑
+
MX.TO
TSX
Basic Materials
Methanex Corporation
$3.11B
11.05
-28.84%
↓
$46.19 CAD
1.58%
(0.72)
↑
+
TSEM
NASDAQ
Technology
Tower Semiconductor Ltd.
$5.07B
25.22
+8.16%
↑
$45.4 USD
1.57%
(0.70)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$3.19B
-49.01
$36.76 USD
1.55%
(0.56)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$4.17B
0.00
+54.33%
↑
$13.72 USD
1.55%
(0.21)
↑
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$24.72B
13.43
-18.42%
↓
$36.53 USD
1.53%
(0.55)
↑
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$2.27B
10.99
-28.81%
↓
$33.63 USD
1.48%
(0.49)
↑
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. Comm...
$4.18B
-3.51
+46.39%
↑
$13.76 USD
1.47%
(0.20)
↑
+
CIEN
NYSE
Technology
Ciena Corporation
$11.68B
113.16
+65.08%
↑
$82.61 USD
1.46%
(1.19)
↑
+
LRCX
NASDAQ
Technology
Lam Research Corporation
$129.28B
28.15
-9.99%
↓
$101.07 USD
1.46%
(1.45)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$2.81B
12.04
+100.60%
↑
$39.49 USD
1.46%
(0.57)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$11.22B
-75.50
-2.84%
↓
$9.06 USD
1.46%
(0.13)
↑
+
XP
NASDAQ
Financial Services
XP Inc.
$9.60B
11.61
+10.58%
↑
$18.22 USD
1.45%
(0.26)
↑
+
ENTG
NASDAQ
Technology
Entegris Inc.
$13.24B
42.88
-40.20%
↓
$87.47 USD
1.44%
(1.24)
↑
+
EU
NASDAQ
Energy
enCore Energy Corp. Common...
$0.53B
-6.58
$2.83 USD
1.43%
(0.04)
↑
+
GGAL
NASDAQ
Financial Services
Grupo Financiero Galicia S...
$7.54B
6.26
+67.51%
↑
$47.46 USD
1.43%
(0.67)
↑
+
NVMI
NASDAQ
Technology
Nova Measuring Instruments...
$8.41B
43.06
+11.25%
↑
$285.91 USD
1.41%
(3.97)
↑
+
SHLS
NASDAQ
Technology
Shoals Technologies Group,...
$0.97B
53.00
-16.09%
↓
$5.83 USD
1.39%
(0.08)
↑
+
CART
NASDAQ
Financial Services
Carolina Trust BancShares ...
$12.69B
32.02
+37.47%
↑
$48.67 USD
1.37%
(0.66)
↑
+
STE
NYSE
Healthcare
STERIS plc
$22.51B
37.15
+8.46%
↑
$228.84 USD
1.35%
(3.06)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$12.00B
21.34
+26.32%
↑
$40.11 CAD
1.34%
(0.53)
↑
+
BHC
NYSE
Healthcare
Bausch Health Companies In...
$2.37B
-53.50
-7.54%
↓
$6.42 USD
1.34%
(0.08)
↑
+
FIH-U.TO
TSX
Financial Services
Fairfax India Holdings Cor...
$1.95B
65.67
+29.48%
↑
$19.7 CAD
1.34%
(0.26)
↑
+
MUX.TO
TSX
Basic Materials
McEwen Mining Inc.
$0.82B
-19.37
+3.83%
↑
$15.11 CAD
1.34%
(0.20)
↑
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$2.61B
31.44
+172.99%
↑
$12.89 USD
1.34%
(0.17)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$4.22B
0.00
$23.05 USD
1.32%
(0.30)
↑
+
AOSL
NASDAQ
Technology
Alpha and Omega Semiconduc...
$0.81B
-35.25
-29.06%
↓
$27.14 USD
1.31%
(0.35)
↑
+
CHWY
NYSE
Consumer Cyclical
Chewy, Inc.
$15.90B
42.09
+58.56%
↑
$38.3 USD
1.30%
(0.49)
↑
+
BB.TO
TSX
Technology
BlackBerry Limited
$3.34B
186.33
+80.41%
↑
$5.59 CAD
1.27%
(0.07)
↑
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$48.54B
299.06
+8.46%
↑
$140.56 USD
1.27%
(1.76)
↑
+
LANDP
NASDAQ
Real Estate
Gladstone Land Corporation...
$0.72B
0.00
-6.17%
↓
$19.9507 USD
1.27%
(0.25)
↑
+
MU
NASDAQ
Technology
Micron Technology Inc.
$134.23B
21.64
-10.69%
↓
$120.11 USD
1.26%
(1.50)
↑
+
SOXQ
NASDAQ
Invesco PHLX Semiconductor...
$0.50B
33.24
-2.51%
↓
$45.02 USD
1.26%
(0.56)
↑
+
WTE.TO
TSX
Industrials
Westshore Terminals Invest...
$1.73B
15.49
+19.37%
↑
$28.03 CAD
1.26%
(0.35)
↑
+
CVG.TO
TSX
Financial Services
Clairvest Group Inc.
$1.10B
9.01
+6.15%
↑
$76.35 CAD
1.25%
(0.94)
↑
+
BHFAP
NASDAQ
Financial Services
Brighthouse Financial, Inc...
$2.78B
1.37
-17.99%
↓
$17.23 USD
1.23%
(0.21)
↑
+
BSBR
NYSE
Financial Services
Banco Santander Brasil SA ...
$37.20B
15.56
+6.15%
↑
$4.98 USD
1.22%
(0.06)
↑
+
COUR
NYSE
Coursera, Inc.
$1.36B
-20.07
+22.88%
↑
$8.43 USD
1.20%
(0.10)
↑
+
MTSR
NASDAQ
Metsera, Inc. Common Stock
$4.52B
-16.92
$42.98 USD
1.20%
(0.51)
↑
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, Inc.
$0.94B
-5.84
+29.90%
↑
$10.98 USD
1.20%
(0.13)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$28.61B
8.23
+26.11%
↑
$2.55 USD
1.19%
(0.03)
↑
+
NG.TO
TSX
Basic Materials
NovaGold Resources Inc.
$2.77B
-18.89
+21.66%
↑
$6.8 CAD
1.19%
(0.08)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$4.97B
28.52
+79.07%
↑
$35.93 USD
1.18%
(0.42)
↑
+
ZEM.TO
TSX
BMO MSCI Emerging Markets ...
$1.32B
0.00
+10.19%
↑
$24.09 CAD
1.18%
(0.28)
↑
+
ASIC
NYSE
Financial Services
Ategrity Specialty Holding...
$0.97B
21.32
$20.68 USD
1.17%
(0.24)
↑
+
INFY
NYSE
Technology
Infosys Limited American D...
$75.51B
23.97
-2.00%
↓
$18.225 USD
1.17%
(0.21)
↑
+
VICR
NASDAQ
Technology
Vicor Corporation
$2.11B
88.09
+35.54%
↑
$46.69 USD
1.15%
(0.53)
↑
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$1.97B
-3.37
+4.24%
↑
$15.08 USD
1.14%
(0.17)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$5.33B
16.84
-47.09%
↓
$21.56 USD
1.13%
(0.24)
↑
+
BB
NYSE
Technology
BlackBerry Limited
$2.43B
203.50
+80.93%
↑
$4.07 USD
1.12%
(0.04)
↑
+
GEL
NYSE
Energy
Genesis Energy L.P.
$2.10B
-10.13
+21.78%
↑
$17.12 USD
1.12%
(0.19)
↑
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$159.93B
24.27
-23.45%
↓
$199.29 USD
1.11%
(2.19)
↑
+
ARGD
NYSE
Industrials
Argo Group US, Inc. 6.5% S...
$0.74B
0.00
-8.95%
↓
$21.18 USD
1.10%
(0.23)
↑
+
AHL
NYSE
Financial Services
Aspen Insurance Holdings L...
$2.80B
4.86
$30.52 USD
1.09%
(0.33)
↑
+
PLXS
NASDAQ
Technology
Plexus Corp.
$3.64B
26.18
+29.41%
↑
$134.55 USD
1.08%
(1.44)
↑
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Contingen...
$5.24B
0.00
$8.47 USD
1.07%
(0.09)
↑
+
EVLV
NASDAQ
Consumer Cyclical
EVINE Live Inc.
$0.93B
-20.36
+135.93%
↑
$5.7 USD
1.06%
(0.06)
↑
+
CCO.TO
TSX
Energy
Cameco Corporation
$45.27B
179.29
+41.01%
↑
$103.99 CAD
1.05%
(1.08)
↑
+
AVAL
NYSE
Financial Services
Grupo Aval Acciones y Valo...
$3.37B
11.19
+31.18%
↑
$2.91 USD
1.04%
(0.03)
↑
+
ENGH.TO
TSX
Technology
Enghouse Systems Limited
$1.29B
16.48
-23.87%
↓
$23.4 CAD
1.04%
(0.24)
↑
+
SLNO
NASDAQ
Healthcare
Soleno Therapeutics Inc.
$4.21B
-17.64
+96.48%
↑
$83.62 USD
1.04%
(0.86)
↑
+
BMA
NYSE
Financial Services
Banco Macro S.A. ADR (repr...
$4.16B
-82.81
+23.72%
↑
$66.25 USD
1.02%
(0.67)
↑
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$9.19B
147.85
+147.41%
↑
$29.57 USD
1.02%
(0.30)
↑
+
MUX
NYSE
Basic Materials
McEwen Mining Inc.
$0.59B
-19.30
+4.87%
↑
$11 USD
1.01%
(0.11)
↑
+
EEMA
NASDAQ
iShares MSCI Emerging Mark...
$0.64B
15.66
+11.44%
↑
$83.95 USD
1.00%
(0.83)
↑
+
EYE
NASDAQ
Consumer Cyclical
National Vision Holdings I...
$2.00B
-78.94
+85.10%
↑
$25.26 USD
1.00%
(0.25)
↑
+
ROK
NYSE
Industrials
Rockwell Automation Inc.
$39.07B
43.71
+24.84%
↑
$346.59 USD
1.00%
(3.42)
↑
+
SOXX
NASDAQ
iShares PHLX SOX Semicondu...
$13.85B
34.12
-6.52%
↓
$246.26 USD
1.00%
(2.43)
↑
+
YEXT
NYSE
Technology
Yext Inc.
$0.99B
-44.94
+62.41%
↑
$8.09 USD
1.00%
(0.08)
↑
+
BCE.TO
TSX
Communication Services
BCE Inc.
$30.45B
78.64
-29.92%
↓
$33.03 CAD
0.98%
(0.32)
↑
+
PSMT
NASDAQ
Consumer Defensive
PriceSmart Inc.
$3.31B
22.65
+30.67%
↑
$107.57 USD
0.97%
(1.03)
↑
+
WK
NYSE
Technology
Workiva Inc. Class A
$3.76B
-58.20
-6.29%
↓
$67.51 USD
0.97%
(0.65)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$11.06B
-12.53
$30.44 USD
0.96%
(0.29)
↑
+
INSM
NASDAQ
Healthcare
Insmed Inc.
$19.54B
-17.35
+45.87%
↑
$102.87 USD
0.96%
(0.98)
↑
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$1.24B
19.58
-55.87%
↓
$20.756 USD
0.95%
(0.20)
↑
+
DHCNL
NASDAQ
Industrials
Diversified Healthcare Tru...
$0.87B
0.00
+10.46%
↑
$16.81 USD
0.94%
(0.16)
↑
+
TA.TO
TSX
Utilities
TransAlta Corporation
$4.77B
804.00
+55.58%
↑
$16.08 CAD
0.94%
(0.15)
↑
+
XEC.TO
TSX
iShares Core MSCI Emerging...
$2.30B
15.44
+9.97%
↑
$32.22 CAD
0.91%
(0.29)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$13.72B
7.81
+46.91%
↑
$20.07 USD
0.90%
(0.18)
↑
+
WDC
NASDAQ
Technology
Western Digital Corporatio...
$23.56B
23.13
-18.94%
↓
$67.53 USD
0.90%
(0.60)
↑
+
AAXJ
NASDAQ
iShares MSCI All Country A...
$2.60B
15.54
+12.26%
↑
$83.69 USD
0.89%
(0.74)
↑
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.91B
-6.52
+49.43%
↑
$1429.64 USD
0.89%
(12.66)
↑
+
GE
NYSE
Industrials
General Electric Company
$282.24B
41.75
+52.73%
↑
$264.67 USD
0.89%
(2.33)
↑
+
SEA.TO
TSX
Basic Materials
Seabridge Gold Inc.
$2.18B
-144.27
+4.20%
↑
$21.64 CAD
0.89%
(0.19)
↑
+
ZIONP
NASDAQ
Financial Services
Zions Bancorporation, Nati...
$3.46B
3.80
+5.84%
↑
$23.4268 USD
0.89%
(0.21)
↑
+
CCJ
NYSE
Energy
Cameco Corporation
$33.00B
189.50
+40.62%
↑
$75.8 USD
0.88%
(0.66)
↑
+
WIT
NYSE
Technology
Wipro Limited
$30.36B
19.33
-1.68%
↓
$2.9 USD
0.87%
(0.02)
↑
+
AI
NYSE
Real Estate
Arlington Asset Investment...
$3.54B
-12.07
-13.02%
↓
$27.03 USD
0.86%
(0.23)
↑
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$29.36B
-70.63
-35.69%
↓
$165.99 USD
0.86%
(1.41)
↑
+
PARR
NYSE
Energy
Par Pacific Holdings Inc.
$1.78B
-31.38
+19.61%
↑
$34.52 USD
0.85%
(0.29)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$0.57B
30.77
+76.68%
↑
$31.39 USD
0.84%
(0.26)
↑
+
EDN
NYSE
Utilities
Empresa Distribuidora Y Co...
$1.11B
6.93
+65.76%
↑
$25.22 USD
0.84%
(0.21)
↑
+
MNSO
NYSE
Consumer Cyclical
MINISO Group Holding Ltd
$1.39B
16.40
-7.19%
↓
$18.04 USD
0.84%
(0.15)
↑
+
VSTS
NYSE
Vestis Corporation
$0.79B
-31.53
-49.61%
↓
$5.99 USD
0.84%
(0.05)
↑
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.09B
8.63
-6.05%
↓
$3.71 USD
0.82%
(0.03)
↑
+
GEV
NYSE
Utilities
GE Vernova
$152.74B
80.64
+192.44%
↑
$559.61 USD
0.82%
(4.57)
↑
+
ICLN
NASDAQ
iShares S&P Global Clean E...
$1.45B
18.89
-4.44%
↓
$13.5 USD
0.82%
(0.11)
↑
+
AGNCM
NASDAQ
Real Estate
AGNC Investment Corp.
$9.71B
-13.42
-1.40%
↓
$24.97 USD
0.81%
(0.20)
↑
+
DOCS
NYSE
Doximity, Inc.
$11.65B
55.90
+117.90%
↑
$62.05 USD
0.81%
(0.50)
↑
+
ERJ
NYSE
Industrials
Embraer S.A.
$9.79B
24.58
+101.42%
↑
$53.33 USD
0.81%
(0.43)
↑
+
VEE.TO
TSX
Vanguard FTSE Emerging Mar...
$2.37B
15.84
+10.72%
↑
$41.25 CAD
0.81%
(0.33)
↑
+
PANW
NASDAQ
Technology
Palo Alto Networks Inc.
$128.19B
110.49
+20.65%
↑
$192.25 USD
0.80%
(1.53)
↑
+
BSY
NASDAQ
Technology
BENTLEY SYSTEMS INC
$16.76B
73.63
+7.31%
↑
$57.43 USD
0.79%
(0.45)
↑
+
DML.TO
TSX
Energy
Denison Mines Corp.
$2.29B
-19.62
-14.31%
↓
$2.55 CAD
0.79%
(0.02)
↑
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.02B
55.66
-40.54%
↓
$106.86 USD
0.79%
(0.84)
↑
+
ESGE
NASDAQ
iShares MSCI EM ESG Optimi...
$4.85B
14.90
+14.31%
↑
$39.68 USD
0.79%
(0.31)
↑
+
ASX
NYSE
Technology
Advanced Semiconductor Eng...
$22.34B
19.77
-10.89%
↓
$10.28 USD
0.78%
(0.08)
↑
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$4.98B
5.08
+65.51%
↑
$102.78 USD
0.78%
(0.80)
↑
+
GRDN
NYSE
Healthcare
Guardian Pharmacy Services...
$1.33B
-12.92
$20.55 USD
0.78%
(0.16)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$7.09B
476.67
-9.47%
↓
$42.9 USD
0.78%
(0.33)
↑
+
MENS
NASDAQ
Healthcare
Jyong Biotech Ltd. Ordinar...
$0.87B
-292.50
$11.7 USD
0.78%
(0.09)
↑
+
IPX
NASDAQ
Basic Materials
IperionX Limited American ...
$1.03B
-16.93
+104.49%
↑
$32.51 USD
0.77%
(0.25)
↑
+
JAZZ
NASDAQ
Healthcare
Jazz Pharmaceuticals plc
$6.80B
15.26
+2.31%
↑
$112.3 USD
0.77%
(0.86)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$24.58B
14.16
-18.64%
↓
$45.88 CAD
0.77%
(0.35)
↑
+
TAC
NYSE
Utilities
TransAlta Corporation
$3.47B
1,171.00
+56.30%
↑
$11.71 USD
0.77%
(0.09)
↑
+
GDOT
NYSE
Financial Services
Green Dot Corporation Clas...
$0.59B
-88.92
+11.55%
↑
$10.67 USD
0.76%
(0.08)
↑
+
FROG
NASDAQ
Technology
JFrog Ltd
$4.61B
-56.68
+18.72%
↑
$40.24 USD
0.75%
(0.30)
↑
+
LQDT
NASDAQ
Consumer Cyclical
Liquidity Services Inc.
$0.76B
30.81
+20.69%
↑
$24.34 USD
0.75%
(0.18)
↑
+
MLCO
NASDAQ
Consumer Cyclical
Melco Resorts & Entertainm...
$1.22B
59.27
+4.44%
↑
$8.89 USD
0.74%
(0.06)
↑
+
EFN.TO
TSX
Industrials
Element Fleet Management C...
$14.36B
27.08
+36.96%
↑
$35.75 CAD
0.73%
(0.26)
↑
+
GOOS
NYSE
Consumer Cyclical
Canada Goose Holdings Inc....
$1.35B
19.54
-7.35%
↓
$13.87 USD
0.73%
(0.10)
↑
+
YOU
NYSE
Clear Secure, Inc.
$2.67B
17.88
+43.85%
↑
$28.99 USD
0.73%
(0.21)
↑
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$16.33B
43.38
+47.09%
↑
$163.12 CAD
0.72%
(1.16)
↑
+
PRDO
NASDAQ
Consumer Defensive
Perdoceo Education Corpora...
$1.92B
13.04
+49.83%
↑
$29.33 USD
0.72%
(0.21)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$22.18B
77.61
-29.76%
↓
$24.06 USD
0.71%
(0.17)
↑
+
BTX
NASDAQ
Healthcare
BioTime Inc.
$1.52B
41.94
+3,429.99%
↑
$7.13 USD
0.71%
(0.05)
↑
+
ROAD
NASDAQ
Industrials
Construction Partners, Inc...
$5.95B
91.53
+90.23%
↑
$106.18 USD
0.71%
(0.75)
↑
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$4.88B
22.55
-55.66%
↓
$99.69 USD
0.70%
(0.69)
↑
+
BDX
NYSE
Healthcare
Becton Dickinson and Compa...
$51.10B
34.56
-24.86%
↓
$178.31 USD
0.69%
(1.22)
↑
+
DRM.TO
TSX
Real Estate
Dream Unlimited Corp.
$0.89B
5.63
+6.71%
↑
$21.91 CAD
0.69%
(0.15)
↑
+
WPP
NYSE
Communication Services
WPP plc American Depositar...
$6.02B
8.23
-27.42%
↓
$27.91 USD
0.69%
(0.19)
↑
+
SID
NYSE
Basic Materials
Companhia Siderurgica Naci...
$1.96B
-4.11
-37.90%
↓
$1.48 USD
0.68%
(0.01)
↑
+
AGX
NYSE
Industrials
Argan Inc.
$3.03B
30.99
+185.06%
↑
$222.2 USD
0.67%
(1.47)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$12.66B
11.76
$41.88 USD
0.67%
(0.28)
↑
+
OCCIO
NASDAQ
OFS Credit Company, Inc. 6...
$0.65B
49.99
+2.40%
↑
$25.0468 USD
0.67%
(0.17)
↑
+
BROS
NYSE
Dutch Bros Inc.
$11.03B
163.74
+65.62%
↑
$63.86 USD
0.66%
(0.42)
↑
+
AIQ
NASDAQ
Global X Future Analytics ...
$3.36B
27.72
+19.21%
↑
$43.79 USD
0.64%
(0.28)
↑
+
Today's weighted price change for the selected sector in this category:
+3.17%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
A
NYSE
Healthcare
Agilent Technologies I...
$32.08B
27.89
-8.50%
$112.94 USD
-7.14
(-5.95%)
↓
0.00
+
B
NYSE
Industrials
Barnes Group Inc.
$36.16B
15.93
-47.93%
$21.03 USD
-0.21
(-0.99%)
↓
0.00
+
C
NYSE
Financial Services
Citigroup Inc.
$169.44B
14.33
32.59%
$90.72 USD
+3.22
(3.68%)
↑
0.00
+
D
NYSE
Utilities
Dominion Energy Inc.
$48.23B
21.83
13.02%
$56.55 USD
-0.65
(-1.14%)
↓
0.00
+
E
NYSE
Energy
ENI S.p.A.
$50.06B
18.41
6.95%
$32.96 USD
-0.15
(-0.45%)
↓
0.00
+
F
NYSE
Consumer Cyclical
Ford Motor Company
$45.19B
9.26
-11.77%
$11.57 USD
-0.31
(-2.61%)
↓
0.00
+
G
NYSE
Technology
Genpact Limited
$7.71B
15.00
38.38%
$44.09 USD
-0.81
(-1.80%)
↓
0.00
+
H
NYSE
Consumer Cyclical
Hyatt Hotels Corporati...
$14.16B
18.73
-6.09%
$148.34 USD
-2.07
(-1.38%)
↓
0.00
+
J
NYSE
Industrials
Jacobs Engineering Gro...
$16.04B
44.13
-6.24%
$133.72 USD
-2.32
(-1.71%)
↓
0.00
+
K
NYSE
Consumer Defensive
Kellogg Company
$27.56B
20.01
38.59%
$79.43 USD
-0.24
(-0.30%)
↓
0.00
+
L
NYSE
Financial Services
Loews Corporation
$18.83B
14.72
19.70%
$89.82 USD
-1.81
(-1.98%)
↓
0.00
+
M
NYSE
Consumer Cyclical
Macy's Inc
$3.28B
6.10
-36.50%
$12.07 USD
-0.41
(-3.29%)
↓
0.00
+
O
NYSE
Real Estate
Realty Income Corporat...
$51.17B
51.51
7.96%
$56.66 USD
-2.04
(-3.48%)
↓
0.00
+
R
NYSE
Industrials
Ryder System Inc.
$7.19B
15.18
32.55%
$174.02 USD
-0.35
(-0.20%)
↓
0.00
+
S
NYSE
Communication Services
Sprint Corporation
$5.61B
-13.36
-8.92%
$17.63 USD
-0.16
(-0.90%)
↓
0.00
+
T
NYSE
Communication Services
AT&T Inc.
$194.43B
16.58
50.60%
$27.02 USD
-0.14
(-0.52%)
↓
0.00
+
U
NYSE
Technology
Unity Software Inc.
$12.34B
-26.51
58.37%
$29.69 USD
+0.47
(1.61%)
↑
0.00
+
V
NYSE
Financial Services
Visa Inc.
$672.93B
34.91
30.41%
$347.02 USD
-3.48
(-0.99%)
↓
0.00
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$6.85B
-18.79
0.71%
$53.37 USD
-2.56
(-4.58%)
↓
0.00
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$18.38B
-218.91
50.69%
$76.62 USD
-2.25
(-2.85%)
↓
0.00
+
AA
NYSE
Basic Materials
Alcoa Corporation
$7.38B
7.62
-25.42%
$28.49 USD
-1.30
(-4.36%)
↓
0.00
+
AB
NYSE
Financial Services
AllianceBernstein Hold...
$4.47B
10.67
20.71%
$40.45 USD
-0.66
(-1.61%)
↓
0.00
+
AC
NYSE
Financial Services
Associated Capital Gro...
$0.79B
20.72
14.96%
$37.30 USD
-0.47
(-1.24%)
↓
0.00
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$4.33B
-31.89
35.50%
$8.93 USD
-0.22
(-2.35%)
↓
0.00
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$3.54B
-12.07
-13.02%
$27.03 USD
+0.23
(0.86%)
↑
0.00
+
AL
NYSE
Industrials
Air Lease Corporation ...
$6.49B
10.16
22.67%
$58.09 USD
-1.04
(-1.76%)
↓
0.00
+
AM
NYSE
Energy
Antero Midstream Partn...
$8.41B
20.40
23.75%
$17.54 USD
-0.39
(-2.18%)
↓
0.00
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$7.74B
12.17
25.88%
$205.32 USD
-9.02
(-4.21%)
↓
0.00
+
AR
NYSE
Energy
Antero Resources Corpo...
$11.28B
47.17
20.95%
$36.32 USD
-0.84
(-2.26%)
↓
0.00
+
AU
NYSE
Basic Materials
AngloGold Ashanti Limi...
$23.90B
21.77
81.59%
$47.46 USD
-0.51
(-1.06%)
↓
0.00
+
AX
NYSE
Financial Services
Axos Financial, Inc.
$4.67B
11.31
37.71%
$82.88 USD
-2.83
(-3.30%)
↓
0.00
+
BA
NYSE
Industrials
The Boeing Company
$173.42B
-12.80
16.33%
$230.00 USD
-0.51
(-0.22%)
↓
0.00
+
BB
NYSE
Technology
BlackBerry Limited
$2.43B
203.50
80.93%
$4.07 USD
+0.04
(1.12%)
↑
0.00
+
BC
NYSE
Consumer Cyclical
Brunswick Corporation
$3.84B
38.70
-20.85%
$58.43 USD
-1.13
(-1.90%)
↓
0.00
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$5.88B
1,265.50
82.52%
$25.31 USD
-0.65
(-2.50%)
↓
0.00
+
BG
NYSE
Consumer Defensive
Bunge Limited
$9.97B
9.53
-25.15%
$74.21 USD
-0.78
(-1.04%)
↓
0.00
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$0.90B
-6.69
54.08%
$293.69 USD
-0.38
(-0.13%)
↓
0.00
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Ho...
$13.92B
24.51
24.11%
$105.41 USD
-2.03
(-1.89%)
↓
0.00
+
BK
NYSE
Financial Services
Bank of New York Mello...
$68.08B
15.52
52.54%
$95.16 USD
-0.09
(-0.09%)
↓
0.00
+
BL
NASDAQ
Technology
BlackLine Inc.
$3.38B
39.25
19.14%
$54.17 USD
-0.57
(-1.04%)
↓
0.00
+
BP
NYSE
Energy
BP p.l.c.
$82.72B
-77.71
-13.69%
$31.86 USD
-0.24
(-0.75%)
↓
0.00
+
BR
NYSE
Technology
Broadridge Financial S...
$27.46B
35.10
19.35%
$233.75 USD
-2.27
(-0.96%)
↓
0.00
+
BV
NYSE
Industrials
BrightView Holdings, I...
$1.46B
-767.50
19.45%
$15.35 USD
-0.40
(-2.54%)
↓
0.00
+
BX
NYSE
Financial Services
The Blackstone Group L...
$188.55B
48.42
20.22%
$159.80 USD
-3.56
(-2.18%)
↓
0.00
+
BY
NYSE
Financial Services
Byline Bancorp Inc.
$1.15B
10.23
13.97%
$27.53 USD
-0.91
(-3.20%)
↓
0.00
+
BZ
NASDAQ
Kanzhun Ltd
$4.03B
33.21
-5.91%
$18.93 USD
+0.54
(2.94%)
↑
0.00
+
CB
NYSE
Financial Services
Chubb Limited
$110.47B
13.27
9.49%
$275.68 USD
-4.52
(-1.61%)
↓
0.00
+
CC
NYSE
Basic Materials
Chemours Company (The)
$1.97B
73.17
-47.73%
$13.17 USD
-0.32
(-2.37%)
↓
0.00
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$6.29B
-3.80
-57.77%
$57.51 USD
-1.76
(-2.97%)
↓
0.00
+
CF
NYSE
Basic Materials
CF Industries Holdings...
$15.54B
12.69
32.85%
$95.90 USD
-1.51
(-1.55%)
↓
0.00
+
CG
NASDAQ
Financial Services
The Carlyle Group L.P.
$20.82B
19.61
28.42%
$57.64 USD
-1.33
(-2.26%)
↓
0.00
+
CI
NYSE
Healthcare
Cigna Corporation
$80.79B
16.85
-4.56%
$302.44 USD
-0.62
(-0.20%)
↓
0.00
+
CL
NYSE
Consumer Defensive
Colgate-Palmolive Comp...
$71.44B
24.97
-7.34%
$88.15 USD
-0.70
(-0.79%)
↓
0.00
+
CM
NYSE
Financial Services
Canadian Imperial Bank...
$67.30B
12.36
46.75%
$72.04 USD
-0.27
(-0.37%)
↓
0.00
+
CP
NYSE
Industrials
Canadian Pacific Railw...
$75.48B
26.77
0.74%
$81.12 USD
-0.04
(-0.05%)
↓
0.00
+
CR
NYSE
Industrials
Crane Company
$10.68B
37.68
29.36%
$185.75 USD
-2.10
(-1.12%)
↓
0.00
+
CW
NYSE
Industrials
Curtiss-Wright Corpora...
$18.12B
42.85
74.11%
$480.79 USD
-6.35
(-1.30%)
↓
0.00
+
CX
NYSE
Basic Materials
Cemex S.A.B. de C.V. S...
$10.55B
13.98
9.90%
$7.27 USD
-0.11
(-1.49%)
↓
0.00
+
DB
NYSE
Financial Services
Deutsche Bank AG
$57.15B
15.25
78.30%
$29.43 USD
-0.38
(-1.29%)
↓
0.00
+
DD
NYSE
Basic Materials
DuPont de Nemours, Inc...
$31.00B
2,469.33
-11.48%
$74.08 USD
-0.78
(-1.04%)
↓
0.00
+
DE
NYSE
Industrials
Deere & Company
$136.35B
24.32
39.81%
$503.47 USD
-4.14
(-0.82%)
↓
0.00
+
DG
NYSE
Consumer Defensive
Dollar General Corpora...
$24.92B
21.61
-11.74%
$113.22 USD
-1.17
(-1.02%)
↓
0.00
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.59B
-2.14
-4.72%
$26.16 USD
-0.04
(-0.15%)
↓
0.00
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.32B
-3.03
1.04%
$19.73 USD
-0.43
(-2.13%)
↓
0.00
+
DT
NYSE
Technology
Dynatrace, Inc.
$15.65B
32.84
24.36%
$52.22 USD
-0.28
(-0.53%)
↓
0.00
+
DV
NYSE
DoubleVerify Holdings,...
$2.42B
51.38
-23.69%
$14.90 USD
-0.03
(-0.20%)
↓
0.00
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.34B
15.78
3.95%
$12.47 USD
-0.12
(-0.95%)
↓
0.00
+
DY
NYSE
Industrials
Dycom Industries Inc.
$7.25B
31.81
42.81%
$250.63 USD
-3.00
(-1.18%)
↓
0.00
+
EA
NASDAQ
Communication Services
Electronic Arts Inc.
$37.37B
34.92
9.84%
$148.74 USD
-0.09
(-0.06%)
↓
0.00
+
EC
NYSE
Energy
Ecopetrol S.A. America...
$18.17B
5.74
-19.31%
$8.84 USD
-0.08
(-0.90%)
↓
0.00
+
ED
NYSE
Utilities
Consolidated Edison In...
$36.01B
18.48
11.52%
$99.95 USD
-1.06
(-1.05%)
↓
0.00
+
EE
NYSE
Utilities
El Pasoectric Company
$3.03B
17.84
57.70%
$26.58 USD
-0.10
(-0.37%)
↓
0.00
+
EH
NASDAQ
Industrials
EHang Holdings Limited
$0.65B
-37.10
17.31%
$18.18 USD
+0.50
(2.83%)
↑
0.00
+
EL
NYSE
Consumer Defensive
Estee Lauder Companies...
$30.97B
-35.58
-23.89%
$86.10 USD
-3.49
(-3.90%)
↓
0.00
+
ES
NYSE
Utilities
Eversource Energy (D/B...
$23.78B
28.14
10.89%
$64.72 USD
-0.66
(-1.01%)
↓
0.00
+
ET
NYSE
Energy
Energy Transfer LP
$60.37B
13.33
11.18%
$17.59 USD
+0.10
(0.57%)
↑
0.00
+
EU
NASDAQ
Energy
enCore Energy Corp. Co...
$0.53B
-6.58
0.00%
$2.83 USD
+0.04
(1.43%)
↑
0.00
+
EW
NYSE
Healthcare
Edwards Lifesciences C...
$45.06B
31.74
-16.01%
$76.81 USD
-1.47
(-1.88%)
↓
0.00
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.86B
-17.15
7.00%
$16.46 USD
-0.72
(-4.19%)
↓
0.00
+
FE
NYSE
Utilities
FirstEnergy Corporatio...
$23.33B
21.51
3.90%
$40.43 USD
-0.03
(-0.07%)
↓
0.00
+
FG
NYSE
Financial Services
FGL Holdings
$4.04B
7.90
-18.21%
$30.01 USD
-0.74
(-2.41%)
↓
0.00
+
FI
NYSE
Energy
Frank's International ...
$91.16B
29.10
12.89%
$164.42 USD
-2.58
(-1.54%)
↓
0.00
+
FL
NYSE
Consumer Cyclical
Foot Locker Inc.
$2.37B
-6.71
-0.10%
$24.89 USD
-0.19
(-0.76%)
↓
0.00
+
FN
NYSE
Technology
Fabrinet
$10.80B
33.65
15.31%
$301.47 USD
+5.01
(1.69%)
↑
0.00
+
FR
NYSE
Real Estate
First Industrial Realt...
$6.49B
24.40
2.16%
$49.05 USD
-0.69
(-1.39%)
↓
0.00
+
GD
NYSE
Industrials
General Dynamics Corpo...
$80.75B
20.88
0.33%
$300.85 USD
-4.00
(-1.31%)
↓
0.00
+
GE
NYSE
Industrials
General Electric Compa...
$282.24B
41.75
52.73%
$264.67 USD
+2.33
(0.89%)
↑
0.00
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$5.96B
-14.19
71.98%
$48.09 USD
-1.68
(-3.38%)
↓
0.00
+
GL
NYSE
Financial Services
Globe Life Inc.
$9.72B
9.59
46.36%
$117.74 USD
-2.94
(-2.44%)
↓
0.00
+
GM
NYSE
Consumer Cyclical
General Motors Company
$50.68B
7.36
7.41%
$52.71 USD
-0.62
(-1.16%)
↓
0.00
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$1.31B
78.68
-39.02%
$13.38 USD
-0.30
(-2.16%)
↓
0.00
+
GS
NYSE
Financial Services
Goldman Sachs Group In...
$215.56B
16.31
47.06%
$702.51 USD
-10.78
(-1.51%)
↓
0.00
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$3.12B
13.01
-3.29%
$10.93 USD
-0.15
(-1.35%)
↓
0.00
+
HD
NYSE
Consumer Cyclical
Home Depot Inc. (The)
$356.82B
24.38
5.28%
$358.64 USD
-11.47
(-3.10%)
↓
0.00
+
HE
NYSE
Utilities
Hawaiian Electric Indu...
$1.80B
-1.00
15.57%
$10.46 USD
-0.16
(-1.51%)
↓
0.00
+
HI
NYSE
Industrials
Hillenbrand Inc
$1.49B
-5.47
-47.96%
$21.12 USD
-1.17
(-5.25%)
↓
0.00
+
HL
NYSE
Basic Materials
Hecla Mining Company
$3.86B
50.92
13.98%
$6.11 USD
-0.02
(-0.33%)
↓
0.00
+
HP
NYSE
Energy
Helmerich & Payne Inc.
$1.54B
7.03
-53.24%
$15.47 USD
-1.00
(-6.07%)
↓
0.00
+
HR
NYSE
Real Estate
Healthcare Realty Trus...
$5.57B
-14.16
-6.17%
$15.86 USD
-0.15
(-0.94%)
↓
0.00
+
HY
NYSE
Industrials
Hyster-Yale Materials ...
$0.72B
7.25
-41.34%
$40.54 USD
-1.41
(-3.36%)
↓
0.00
+
IP
NYSE
Consumer Cyclical
International Paper Co...
$26.89B
43.53
9.28%
$50.93 USD
-1.19
(-2.28%)
↓
0.00
+
IQ
NASDAQ
Communication Services
iQIYI, Inc.
$1.79B
46.50
-54.21%
$1.86 USD
+0.07
(3.91%)
↑
0.00
+
IR
NYSE
Industrials
Ingersoll-Rand plc (Ir...
$34.82B
42.72
-8.63%
$86.30 USD
-1.34
(-1.53%)
↓
0.00
+
IT
NYSE
Technology
Gartner Inc.
$27.70B
22.42
-11.34%
$359.87 USD
-13.41
(-3.59%)
↓
0.00
+
IX
NYSE
Financial Services
Orix Corp Ads
$5.08B
10.43
-1.08%
$22.32 USD
-0.36
(-1.57%)
↓
0.00
+
JD
NASDAQ
Consumer Cyclical
JD.com Inc.
$46.67B
7.78
17.79%
$32.04 USD
+1.24
(4.03%)
↑
0.00
+
KB
NYSE
Financial Services
KB Financial Group Inc
$31.41B
8.00
40.43%
$85.57 USD
-0.23
(-0.27%)
↓
0.00
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$4.10B
-13.84
364.03%
$15.09 USD
+2.38
(18.73%)
↑
0.00
+
KN
NYSE
Technology
Knowles Corporation
$1.52B
64.89
1.95%
$17.52 USD
-0.51
(-2.83%)
↓
0.00
+
KO
NYSE
Consumer Defensive
Coca-Cola Company (The...
$298.54B
27.86
10.91%
$69.36 USD
-0.11
(-0.16%)
↓
0.00
+
KR
NYSE
Consumer Defensive
Kroger Company (The)
$47.52B
19.59
37.51%
$71.88 USD
-0.39
(-0.54%)
↓
0.00
+
KT
NYSE
Communication Services
KT Corporation
$10.47B
22.99
53.63%
$21.38 USD
+0.10
(0.49%)
↑
0.00
+
KW
NYSE
Real Estate
Kennedy-Wilson Holding...
$1.01B
-6.96
-28.02%
$7.31 USD
-0.21
(-2.79%)
↓
0.00
+
LB
NYSE
Consumer Cyclical
L Brands Inc.
$1.33B
-19.65
34.12%
$56.98 USD
-2.18
(-3.68%)
↓
0.00
+
LC
NYSE
Financial Services
LendingClub Corporatio...
$1.42B
28.23
40.31%
$12.42 USD
-0.28
(-2.20%)
↓
0.00
+
LH
NYSE
Healthcare
Laboratory Corporation...
$20.55B
28.37
26.78%
$245.65 USD
-4.15
(-1.66%)
↓
0.00
+
LU
NYSE
Financial Services
LU
$1.15B
-3.61
7.32%
$2.74 USD
-0.01
(-0.36%)
↓
0.00
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings I...
$7.03B
19.53
-35.97%
$49.79 USD
-1.28
(-2.51%)
↓
0.00
+
LX
NASDAQ
Financial Services
LexinFintech Holdings ...
$1.12B
6.22
328.59%
$6.66 USD
-0.18
(-2.63%)
↓
0.00
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.59B
51.59
13.43%
$8.77 USD
-0.16
(-1.79%)
↓
0.00
+
MA
NYSE
Financial Services
Mastercard Incorporate...
$496.02B
38.65
24.55%
$550.36 USD
-2.66
(-0.48%)
↓
0.00
+
MC
NYSE
Financial Services
Moelis & Company Class...
$5.16B
31.60
11.99%
$69.53 USD
-1.20
(-1.70%)
↓
0.00
+
MD
NYSE
Healthcare
Mednax Inc.
$1.10B
-12.81
85.36%
$12.81 USD
-0.35
(-2.66%)
↓
0.00
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$98.51B
9.81
28.20%
$58.48 USD
+0.35
(0.60%)
↑
0.00
+
MQ
NASDAQ
Marqeta, Inc. Class A ...
$2.73B
58.30
7.53%
$5.83 USD
-0.02
(-0.34%)
↓
0.00
+
MS
NYSE
Financial Services
Morgan Stanley
$227.16B
16.62
39.53%
$141.66 USD
-2.38
(-1.65%)
↓
0.00
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Regi...
$25.40B
21.11
37.35%
$33.14 USD
-0.73
(-2.16%)
↓
0.00
+
MU
NASDAQ
Technology
Micron Technology Inc.
$134.23B
21.64
-10.69%
$120.11 USD
+1.50
(1.26%)
↑
0.00
+
NE
NYSE
Energy
Noble Corporation (UK)
$4.35B
9.23
-35.87%
$27.41 USD
-1.29
(-4.49%)
↓
0.00
+
NI
NYSE
Utilities
NiSource Inc
$18.77B
21.55
37.79%
$39.87 USD
-0.08
(-0.20%)
↓
0.00
+
NU
NYSE
Financial Services
Nu Holdings Ltd.
$65.17B
30.77
3.94%
$13.54 USD
+0.47
(3.60%)
↑
0.00
+
NX
NYSE
Industrials
Quanex Building Produc...
$0.86B
50.57
-29.77%
$18.71 USD
-0.99
(-5.03%)
↓
0.00
+
OC
NYSE
Industrials
Owens Corning Inc New
$11.97B
19.62
-18.89%
$140.68 USD
-3.64
(-2.52%)
↓
0.00
+
OI
NYSE
Consumer Cyclical
Owens-Illinois Inc.
$2.23B
-11.54
36.33%
$14.43 USD
-0.79
(-5.19%)
↓
0.00
+
ON
NASDAQ
Technology
ON Semiconductor Corpo...
$24.63B
38.77
-23.08%
$58.93 USD
-0.14
(-0.24%)
↓
0.00
+
OR
NYSE
Basic Materials
Osisko Gold Royalties ...
$5.16B
161.82
62.05%
$27.51 USD
+0.06
(0.22%)
↑
0.00
+
OS
NASDAQ
OneStream, Inc. Class ...
$6.15B
-18.32
0.00%
$24.91 USD
-0.47
(-1.85%)
↓
0.00
+
PB
NYSE
Financial Services
Prosperity Bancshares ...
$6.86B
13.73
17.78%
$71.96 USD
-2.60
(-3.49%)
↓
0.00
+
PD
NYSE
Technology
PagerDuty, Inc.
$1.35B
-36.58
-30.30%
$14.63 USD
-0.33
(-2.21%)
↓
0.00
+
PG
NYSE
Consumer Defensive
Procter & Gamble Compa...
$357.96B
24.23
-4.22%
$152.68 USD
-1.08
(-0.70%)
↓
0.00
+
PH
NYSE
Industrials
Parker-Hannifin Corpor...
$90.55B
27.29
34.79%
$708.64 USD
-3.45
(-0.48%)
↓
0.00
+
PI
NASDAQ
Technology
Impinj Inc.
$3.24B
-1,860.83
-29.28%
$111.65 USD
-1.05
(-0.93%)
↓
0.00
+
PK
NYSE
Real Estate
Park Hotels & Resorts ...
$2.19B
18.58
-27.91%
$10.96 USD
-0.22
(-1.97%)
↓
0.00
+
PM
NYSE
Consumer Defensive
Philip Morris Internat...
$281.61B
28.54
77.07%
$180.92 USD
+0.17
(0.09%)
↑
0.00
+
PX
NYSE
Basic Materials
Praxair Inc.
$1.21B
67.56
18.82%
$10.81 USD
-0.09
(-0.83%)
↓
0.00
+
QD
NYSE
Financial Services
Qudian Inc. American D...
$0.56B
14.08
63.34%
$3.38 USD
-0.08
(-2.31%)
↓
0.00
+
RA
NYSE
Financial Services
Brookfield Real Assets...
$0.74B
11.29
3.78%
$13.32 USD
-0.07
(-0.52%)
↓
0.00
+
RC
NYSE
Real Estate
Ready Capital Corporat...
$0.72B
-2.59
-46.86%
$4.22 USD
-0.13
(-2.99%)
↓
0.00
+
RF
NYSE
Financial Services
Regions Financial Corp...
$21.60B
11.61
19.74%
$24.03 USD
-0.67
(-2.71%)
↓
0.00
+
RH
NYSE
Consumer Cyclical
RH
$3.51B
44.44
-17.72%
$187.54 USD
-15.37
(-7.57%)
↓
0.00
+
RL
NYSE
Consumer Cyclical
Ralph Lauren Corporati...
$17.33B
24.64
55.87%
$286.05 USD
-2.94
(-1.02%)
↓
0.00
+
RS
NYSE
Basic Materials
Reliance Steel & Alumi...
$16.93B
22.90
12.00%
$322.00 USD
-6.06
(-1.85%)
↓
0.00
+
RY
NYSE
Financial Services
Royal Bank Of Canada
$184.24B
14.18
21.57%
$130.64 USD
-1.18
(-0.90%)
↓
0.00
+
SA
NYSE
Basic Materials
Seabridge Gold Inc. (C...
$1.58B
-143.18
4.52%
$15.75 USD
+0.09
(0.57%)
↑
0.00
+
SE
NYSE
Communication Services
Sea Limited American D...
$93.69B
110.67
108.85%
$158.26 USD
+7.14
(4.72%)
↑
0.00
+
SF
NYSE
Financial Services
Stifel Financial Corpo...
$11.02B
20.48
26.19%
$107.32 USD
-2.97
(-2.69%)
↓
0.00
+
SG
NYSE
Financial Services
Sirius International I...
$1.53B
-16.88
-52.12%
$13.00 USD
-0.56
(-4.09%)
↓
0.00
+
SM
NYSE
Energy
SM Energy Company
$3.00B
3.67
-41.94%
$26.17 USD
-1.39
(-5.04%)
↓
0.00
+
SN
NYSE
Energy
Sanchez Energy Corpora...
$15.54B
35.03
30.76%
$110.70 USD
-0.75
(-0.67%)
↓
0.00
+
SO
NYSE
Utilities
Southern Company (The)
$101.63B
22.18
16.08%
$92.47 USD
-0.21
(-0.23%)
↓
0.00
+
SR
NYSE
Utilities
Spire Inc.
$4.47B
19.38
23.04%
$75.76 USD
+0.17
(0.22%)
↑
0.00
+
ST
NYSE
Technology
Sensata Technologies H...
$4.55B
38.36
-20.95%
$31.07 USD
-0.56
(-1.77%)
↓
0.00
+
SU
NYSE
Energy
Suncor Energy Inc.
$48.39B
11.14
2.96%
$39.42 USD
-0.42
(-1.05%)
↓
0.00
+
SW
NYSE
Smurfit WestRock plc
$23.70B
55.37
11.52%
$45.40 USD
-0.99
(-2.13%)
↓
0.00
+
SY
NASDAQ
Healthcare
So-Young International...
$0.58B
-5.54
155.32%
$4.49 USD
+0.25
(5.90%)
↑
0.00
+
TD
NYSE
Financial Services
Toronto Dominion Bank ...
$128.66B
10.39
32.16%
$73.45 USD
-0.58
(-0.78%)
↓
0.00
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$0.77B
18.12
-11.27%
$7.79 USD
-0.06
(-0.76%)
↓
0.00
+
TK
NYSE
Energy
Teekay Corporation
$0.63B
5.35
-3.77%
$7.59 USD
-0.11
(-1.43%)
↓
0.00
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporati...
$223.10B
6.91
-14.77%
$170.02 USD
-2.12
(-1.23%)
↓
0.00
+
TR
NYSE
Consumer Defensive
Tootsie Roll Industrie...
$1.45B
28.52
19.20%
$34.79 USD
-0.82
(-2.30%)
↓
0.00
+
TS
NYSE
Energy
Tenaris S.A. American ...
$19.78B
11.36
20.80%
$37.25 USD
-0.94
(-2.47%)
↓
0.00
+
TT
NYSE
Industrials
Trane Technologies plc
$97.32B
35.97
28.44%
$436.36 USD
-2.83
(-0.64%)
↓
0.00
+
TU
NYSE
Communication Services
Telus Corporation
$24.95B
28.21
5.25%
$16.36 USD
-0.03
(-0.18%)
↓
0.00
+
TW
NASDAQ
Financial Services
Tradeweb Markets Inc.
$31.78B
55.30
32.21%
$134.39 USD
-2.10
(-1.54%)
↓
0.00
+
TX
NYSE
Basic Materials
Ternium S.A. American ...
$6.14B
-17.37
-16.74%
$31.26 USD
-0.12
(-0.38%)
↓
0.00
+
TY
NYSE
Financial Services
Tri Continental Corpor...
$1.65B
5.13
1.05%
$31.84 USD
-0.13
(-0.41%)
↓
0.00
+
UA
NYSE
Consumer Cyclical
Under Armour Inc. Clas...
$2.79B
-13.60
-2.09%
$6.39 USD
-0.17
(-2.59%)
↓
0.00
+
UE
NYSE
Real Estate
Urban Edge Properties ...
$2.36B
28.83
2.32%
$18.74 USD
-0.41
(-2.14%)
↓
0.00
+
UI
NYSE
Technology
Ubiquiti Inc.
$24.84B
45.17
168.57%
$410.60 USD
-1.87
(-0.45%)
↓
0.00
+
UL
NYSE
Consumer Defensive
Unilever PLC
$148.03B
22.32
10.03%
$60.26 USD
-0.71
(-1.16%)
↓
0.00
+
VC
NASDAQ
Consumer Cyclical
Visteon Corporation
$3.01B
10.34
-7.69%
$110.38 USD
-3.98
(-3.48%)
↓
0.00
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$40.07B
29.05
-20.94%
$16.56 USD
-0.22
(-1.31%)
↓
0.00
+
VZ
NYSE
Communication Services
Verizon Communications...
$173.96B
9.82
3.83%
$41.26 USD
-0.32
(-0.77%)
↓
0.00
+
WB
NASDAQ
Technology
Weibo Corporation
$2.58B
7.51
17.92%
$10.37 USD
+0.59
(6.03%)
↑
0.00
+
WD
NYSE
Financial Services
Walker & Dunlop Inc
$2.49B
25.14
-25.77%
$73.40 USD
-2.96
(-3.88%)
↓
0.00
+
WF
NYSE
Financial Services
Woori Bank American De...
$14.35B
7.10
56.20%
$57.36 USD
-0.25
(-0.43%)
↓
0.00
+
WH
NYSE
Consumer Cyclical
Wyndham Hotels & Resor...
$6.76B
20.90
13.56%
$87.76 USD
-2.83
(-3.12%)
↓
0.00
+
WK
NYSE
Technology
Workiva Inc. Class A
$3.76B
-58.20
-6.29%
$67.51 USD
+0.65
(0.97%)
↑
0.00
+
WM
NYSE
Industrials
Waste Management Inc.
$90.88B
34.06
8.76%
$225.84 USD
-3.46
(-1.51%)
↓
0.00
+
WU
NYSE
Financial Services
Western Union Company ...
$2.68B
3.02
-30.68%
$8.12 USD
-0.19
(-2.29%)
↓
0.00
+
WY
NYSE
Real Estate
Weyerhaeuser Company
$18.39B
51.73
-7.27%
$25.35 USD
-0.54
(-2.09%)
↓
0.00
+
XP
NASDAQ
Financial Services
XP Inc.
$9.60B
11.61
10.58%
$18.22 USD
+0.26
(1.45%)
↑
0.00
+
YB
NASDAQ
Yuanbao Inc. American ...
$1.23B
12.88
0.00%
$27.30 USD
-2.86
(-9.48%)
↓
0.00
+
ZG
NASDAQ
Communication Services
Zillow Group Inc.
$18.34B
-211.06
51.14%
$73.87 USD
-2.31
(-3.03%)
↓
0.00
+
ZK
NYSE
Consumer Cyclical
ZEEKR Intelligent Tech...
$7.21B
-10.06
32.74%
$28.48 USD
+0.66
(2.37%)
↑
0.00
+
ZM
NASDAQ
Communication Services
Zoom Video Communicati...
$22.61B
22.44
33.53%
$74.73 USD
-0.10
(-0.13%)
↓
0.00
+
ZS
NASDAQ
Technology
Zscaler Inc.
$44.98B
-1,155.60
60.99%
$288.90 USD
-2.24
(-0.77%)
↓
0.00
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$8.03B
12.17
2.57%
$12.17 USD
-0.21
(-1.70%)
↓
0.00
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.74B
-6.41
-16.87%
$62.40 USD
+0.39
(0.63%)
↑
0.00
+
AAT
NYSE
Real Estate
American Assets Trust ...
$1.27B
15.71
-8.32%
$20.74 USD
-0.58
(-2.72%)
↓
0.00
+
ABG
NYSE
Consumer Cyclical
Asbury Automotive Grou...
$4.88B
11.82
7.88%
$248.31 USD
-15.01
(-5.70%)
↓
0.00
+
ABM
NYSE
Industrials
ABM Industries Incorpo...
$2.98B
38.31
-7.84%
$47.89 USD
-1.60
(-3.23%)
↓
0.00
+
ABR
NYSE
Real Estate
Arbor Realty Trust
$2.13B
10.74
-25.26%
$11.06 USD
-0.22
(-1.95%)
↓
0.00
+
ABT
NYSE
Healthcare
Abbott Laboratories
$228.77B
17.10
29.00%
$131.46 USD
-0.54
(-0.41%)
↓
0.00
+
ACA
NYSE
Industrials
Arcosa, Inc.
$4.28B
55.10
5.97%
$87.61 USD
-1.73
(-1.94%)
↓
0.00
+
ACI
NYSE
Consumer Defensive
Albertsons Companies, ...
$11.85B
12.81
10.20%
$21.01 USD
-1.12
(-5.06%)
↓
0.00
+
ACM
NYSE
Industrials
AECOM
$14.96B
24.26
30.06%
$113.10 USD
-1.50
(-1.31%)
↓
0.00
+
ACN
NYSE
Technology
Accenture plc Class A ...
$187.82B
21.98
-0.99%
$276.07 USD
-3.92
(-1.40%)
↓
0.00
+
ACP
NYSE
Financial Services
Aberdeen Income Credit...
$0.75B
4.81
-12.87%
$5.97 USD
+0.02
(0.25%)
↑
0.00
+
ADC
NYSE
Real Estate
Agree Realty Corporati...
$7.88B
40.46
17.74%
$71.62 USD
-0.82
(-1.13%)
↓
0.00
+
ADI
NASDAQ
Technology
Analog Devices Inc.
$119.31B
65.15
2.81%
$240.42 USD
-3.04
(-1.25%)
↓
0.00
+
ADM
NYSE
Consumer Defensive
Archer-Daniels-Midland...
$25.81B
18.92
-12.68%
$53.73 USD
-0.57
(-1.05%)
↓
0.00
+
ADP
NASDAQ
Industrials
Automatic Data Process...
$121.04B
30.52
27.78%
$298.18 USD
-5.18
(-1.71%)
↓
0.00
+
ADT
NYSE
Industrials
ADT Inc.
$6.54B
12.88
13.01%
$8.37 USD
-0.18
(-2.11%)
↓
0.00
+
ADX
NYSE
Financial Services
Adams Diversified Equi...
$2.58B
4.70
-1.43%
$21.70 USD
+0.02
(0.09%)
↑
0.00
+
AEE
NYSE
Utilities
Ameren Corporation
$26.49B
21.23
34.36%
$95.75 USD
-0.76
(-0.79%)
↓
0.00
+
AEG
NYSE
Financial Services
AEGON N.V.
$11.04B
15.84
11.88%
$6.97 USD
-0.13
(-1.83%)
↓
0.00
+
AEM
NYSE
Basic Materials
Agnico Eagle Mines Lim...
$60.19B
25.33
76.94%
$119.06 USD
-0.50
(-0.42%)
↓
0.00
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$1.74B
10.26
-50.94%
$10.05 USD
-0.10
(-0.99%)
↓
0.00
+
AEP
NASDAQ
Utilities
American Electric Powe...
$55.77B
20.15
17.26%
$104.40 USD
-0.62
(-0.59%)
↓
0.00
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$20.23B
10.18
23.07%
$114.55 USD
-0.75
(-0.65%)
↓
0.00
+
AES
NYSE
Utilities
The AES Corporation
$9.35B
7.14
-38.82%
$13.14 USD
+0.56
(4.45%)
↑
0.00
+
AFG
NYSE
Financial Services
American Financial Gro...
$10.52B
13.24
1.08%
$126.00 USD
-2.38
(-1.85%)
↓
0.00
+
AFL
NYSE
Financial Services
AFLAC Incorporated
$54.40B
15.65
15.20%
$100.62 USD
-2.05
(-2.00%)
↓
0.00
+
AGI
NYSE
Basic Materials
Alamos Gold Inc. Class...
$11.07B
42.44
64.17%
$26.31 USD
-0.23
(-0.87%)
↓
0.00
+
AGL
NYSE
agilon health, inc.
$0.91B
-3.55
-63.87%
$2.20 USD
-0.05
(-2.22%)
↓
0.00
+
AGM
NYSE
Financial Services
Federal Agricultural M...
$1.88B
10.93
6.18%
$176.83 USD
-5.30
(-2.91%)
↓
0.00
+
AGO
NYSE
Financial Services
Assured Guaranty Ltd.
$4.02B
9.74
9.49%
$81.97 USD
-2.13
(-2.53%)
↓
0.00
+
AGX
NYSE
Industrials
Argan Inc.
$3.03B
30.99
185.06%
$222.20 USD
+1.47
(0.67%)
↑
0.00
+
AHH
NYSE
Real Estate
Armada Hoffler Propert...
$0.69B
69.30
-36.76%
$6.93 USD
-0.16
(-2.26%)
↓
0.00
+
AHL
NYSE
Financial Services
Aspen Insurance Holdin...
$2.80B
4.86
0.00%
$30.52 USD
+0.33
(1.09%)
↑
0.00
+
AHR
NYSE
Real Estate
American Healthcare RE...
$5.92B
-127.90
139.71%
$37.09 USD
-0.50
(-1.33%)
↓
0.00
+
AIG
NYSE
Financial Services
American International...
$46.72B
19.77
11.73%
$81.07 USD
-0.56
(-0.69%)
↓
0.00
+
AIN
NYSE
Consumer Cyclical
Albany International C...
$2.05B
27.24
-17.24%
$67.82 USD
-1.71
(-2.46%)
↓
0.00
+
AIR
NYSE
Industrials
AAR Corp.
$2.65B
-203.86
-2.35%
$73.39 USD
-1.33
(-1.78%)
↓
0.00
+
AIT
NYSE
Industrials
Applied Industrial Tec...
$9.69B
25.49
25.38%
$254.41 USD
-2.57
(-1.00%)
↓
0.00
+
AIV
NYSE
Real Estate
Apartment Investment a...
$1.22B
-11.03
4.86%
$8.60 USD
-0.10
(-1.15%)
↓
0.00
+
AIZ
NYSE
Financial Services
Assurant Inc.
$9.40B
14.46
16.96%
$185.34 USD
-5.73
(-3.00%)
↓
0.00
+
AJG
NYSE
Financial Services
Arthur J. Gallagher & ...
$78.89B
47.47
20.54%
$308.06 USD
-7.34
(-2.33%)
↓
0.00
+
AKR
NYSE
Real Estate
Acadia Realty Trust
$2.40B
107.59
3.58%
$18.29 USD
-0.38
(-2.04%)
↓
0.00
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$8.24B
-6.30
-33.62%
$70.02 USD
-1.85
(-2.57%)
↓
0.00
+
ALC
NYSE
Healthcare
Alcon, Inc.
$42.51B
38.20
-2.57%
$85.95 USD
-1.37
(-1.57%)
↓
0.00
+
ALE
NYSE
Utilities
Allete Inc.
$3.85B
20.81
2.99%
$66.39 USD
-0.06
(-0.09%)
↓
0.00
+
ALG
NYSE
Industrials
Alamo Group Inc.
$2.66B
22.88
28.82%
$219.88 USD
-4.44
(-1.98%)
↓
0.00
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$6.27B
18.58
24.69%
$51.64 USD
-1.29
(-2.44%)
↓
0.00
+
ALL
NYSE
Financial Services
Allstate Corporation (...
$50.96B
13.14
22.12%
$192.43 USD
-3.77
(-1.92%)
↓
0.00
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.94B
13.35
5.24%
$115.64 USD
-1.90
(-1.62%)
↓
0.00
+
ALX
NYSE
Real Estate
Alexander's Inc.
$1.21B
30.66
3.40%
$236.73 USD
-3.63
(-1.51%)
↓
0.00
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.35B
-3.43
-39.68%
$3.12 USD
-0.17
(-5.17%)
↓
0.00
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$252.31B
113.58
-17.76%
$155.61 USD
+9.37
(6.41%)
↑
0.00
+
AME
NYSE
Industrials
AMETEK Inc.
$40.74B
28.88
7.36%
$176.44 USD
-1.92
(-1.08%)
↓
0.00
+
AMG
NYSE
Financial Services
Affiliated Managers Gr...
$5.69B
15.19
23.64%
$200.22 USD
-6.38
(-3.09%)
↓
0.00
+
AMH
NYSE
Real Estate
American Homes 4 Rent ...
$13.11B
32.86
-1.96%
$35.49 USD
-0.42
(-1.17%)
↓
0.00
+
AMN
NYSE
Healthcare
AMN Healthcare Service...
$0.76B
-4.59
-57.56%
$19.88 USD
-0.79
(-3.82%)
↓
0.00
+
AMP
NYSE
Financial Services
Ameriprise Financial I...
$49.77B
17.76
21.19%
$522.67 USD
-16.31
(-3.03%)
↓
0.00
+
AMR
NYSE
Industrials
Alta Mesa Resources In...
$1.51B
56.66
-63.05%
$115.59 USD
-1.50
(-1.28%)
↓
0.00
+
AMT
NYSE
Real Estate
American Tower Corpora...
$102.48B
35.37
11.91%
$218.92 USD
-2.86
(-1.29%)
↓
0.00
+
AMX
NYSE
Communication Services
America Movil S.A.B. d...
$52.98B
34.62
1.46%
$17.31 USD
-0.06
(-0.35%)
↓
0.00
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.25B
8.80
-52.79%
$89.19 USD
-2.90
(-3.15%)
↓
0.00
+
AOD
NYSE
Financial Services
Alpine Total Dynamic D...
$0.94B
4.64
4.24%
$8.95 USD
+0.03
(0.34%)
↑
0.00
+
AON
NYSE
Financial Services
Aon plc Class A (UK)
$76.09B
30.46
20.02%
$352.38 USD
-7.44
(-2.07%)
↓
0.00
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$9.56B
18.78
-20.15%
$67.24 USD
-1.61
(-2.34%)
↓
0.00
+
APA
NASDAQ
Basic Materials
Apache Corporation
$6.73B
6.68
-32.88%
$18.65 USD
-0.82
(-4.21%)
↓
0.00
+
APD
NYSE
Basic Materials
Air Products and Chemi...
$63.79B
41.36
8.80%
$286.65 USD
-4.15
(-1.43%)
↓
0.00
+
APG
NYSE
Industrials
APi Group Corporation
$14.39B
84.51
34.64%
$34.65 USD
+0.15
(0.43%)
↑
0.00
+
APH
NYSE
Technology
Amphenol Corporation
$120.28B
48.27
41.57%
$99.44 USD
-0.77
(-0.77%)
↓
0.00
+
APO
NYSE
Financial Services
Apollo Global Manageme...
$83.28B
25.43
18.56%
$145.72 USD
-2.81
(-1.89%)
↓
0.00
+
APP
NASDAQ
Applovin Corporation C...
$119.44B
63.71
315.71%
$352.96 USD
-2.94
(-0.83%)
↓
0.00
+
AQN
NYSE
Utilities
Algonquin Power & Util...
$4.48B
20.82
-3.37%
$5.83 USD
-0.02
(-0.34%)
↓
0.00
+
ARE
NYSE
Real Estate
Alexandria Real Estate...
$13.38B
101.74
-36.51%
$77.32 USD
-1.29
(-1.64%)
↓
0.00
+
ARI
NYSE
Real Estate
Apollo Commercial Real...
$1.37B
-197.20
-1.93%
$9.86 USD
-0.12
(-1.25%)
↓
0.00
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$155.50B
198.80
-10.86%
$147.11 USD
+2.57
(1.78%)
↑
0.00
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$1.35B
-38.47
-15.28%
$16.54 USD
-0.20
(-1.19%)
↓
0.00
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$6.77B
17.95
5.26%
$130.50 USD
-1.43
(-1.08%)
↓
0.00
+
ASA
NYSE
Financial Services
ASA Gold and Precious ...
$0.62B
5.44
76.97%
$32.65 USD
-0.10
(-0.31%)
↓
0.00
+
ASB
NYSE
Financial Services
Associated Banc-Corp
$4.14B
31.57
18.71%
$24.94 USD
-0.94
(-3.61%)
↓
0.00
+
ASH
NYSE
Basic Materials
Ashland Global Holding...
$2.33B
-27.16
-45.52%
$51.06 USD
-1.38
(-2.62%)
↓
0.00
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.41B
9.50
-11.58%
$51.31 USD
+0.20
(0.39%)
↑
0.00
+
ASR
NYSE
Industrials
Grupo Aeroportuario de...
$9.11B
12.68
1.72%
$305.24 USD
+0.58
(0.19%)
↑
0.00
+
ASX
NYSE
Technology
Advanced Semiconductor...
$22.34B
19.77
-10.89%
$10.28 USD
+0.08
(0.78%)
↑
0.00
+
ATI
NYSE
Industrials
Allegheny Technologies...
$12.68B
32.57
52.33%
$89.89 USD
-0.70
(-0.77%)
↓
0.00
+
ATO
NYSE
Utilities
Atmos Energy Corporati...
$24.48B
21.49
31.25%
$154.10 USD
-1.30
(-0.84%)
↓
0.00
+
ATR
NYSE
Consumer Cyclical
AptarGroup Inc.
$10.18B
28.23
8.91%
$154.16 USD
-3.40
(-2.16%)
↓
0.00
+
ATS
NYSE
ATS Corporation
$2.90B
-141.00
-3.40%
$29.62 USD
-0.39
(-1.30%)
↓
0.00
+
AUB
NASDAQ
Financial Services
Atlantic Union Banksha...
$4.55B
14.94
-2.72%
$31.97 USD
-1.36
(-4.08%)
↓
0.00
+
AVA
NYSE
Utilities
Avista Corporation
$3.02B
15.89
10.50%
$37.51 USD
-0.55
(-1.45%)
↓
0.00
+
AVB
NYSE
Real Estate
AvalonBay Communities ...
$28.40B
24.81
0.19%
$199.48 USD
-2.47
(-1.22%)
↓
0.00
+
AVO
NASDAQ
Consumer Defensive
Mission Produce, Inc.
$0.84B
22.79
22.82%
$11.85 USD
-0.25
(-2.07%)
↓
0.00
+
AVT
NASDAQ
Technology
Avnet Inc.
$4.62B
15.47
3.69%
$55.06 USD
-0.77
(-1.38%)
↓
0.00
+
AVY
NYSE
Industrials
Avery Dennison Corpora...
$13.85B
20.39
-18.87%
$177.18 USD
-3.27
(-1.81%)
↓
0.00
+
AWF
NYSE
Financial Services
Alliancebernstein Glob...
$0.95B
13.79
4.04%
$11.03 USD
-0.06
(-0.54%)
↓
0.00
+
AWI
NYSE
Industrials
Armstrong World Indust...
$7.13B
26.30
41.91%
$164.11 USD
-3.84
(-2.29%)
↓
0.00
+
AWK
NYSE
Utilities
American Water Works C...
$27.46B
25.65
7.75%
$140.83 USD
-2.52
(-1.76%)
↓
0.00
+
AWR
NYSE
Utilities
American States Water ...
$2.88B
23.00
6.52%
$74.75 USD
-2.01
(-2.62%)
↓
0.00
+
AXL
NYSE
Consumer Cyclical
American Axle & Manufa...
$0.57B
26.56
-38.01%
$4.78 USD
-0.04
(-0.83%)
↓
0.00
+
AXP
NYSE
Financial Services
American Express Compa...
$217.64B
21.71
33.83%
$310.50 USD
-10.27
(-3.20%)
↓
0.00
+
AXS
NYSE
Financial Services
Axis Capital Holdings ...
$7.54B
9.51
42.99%
$95.91 USD
-3.03
(-3.06%)
↓
0.00
+
AYI
NYSE
Industrials
Acuity Brands Inc (Hol...
$8.85B
22.78
20.52%
$288.91 USD
-6.02
(-2.04%)
↓
0.00
+
AZN
NASDAQ
Healthcare
Astrazeneca PLC
$436.05B
28.24
-9.59%
$70.32 USD
-1.42
(-1.98%)
↓
0.00
+
AZO
NYSE
Consumer Cyclical
AutoZone Inc.
$61.85B
25.07
26.28%
$3,696.94 USD
-75.36
(-2.00%)
↓
0.00
+
Today's weighted price change for the selected sector in this category:
-0.75%
,
40(13.3%) stocks Up
,
260(86.7%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
BGL
NASDAQ
Basic Materials
Blue Gold Limited Clas...
$0.63B
0.00
0.00%
$20.49 USD
-7.36
(-26.43%)
↓
312.64
+
LZMH
NASDAQ
Technology
LZ Technology Holdings...
$0.83B
545.00
0.00%
$5.45 USD
+1.00
(22.47%)
↑
198.00
+
CNC
NYSE
Healthcare
Centene Corporation
$14.93B
4.42
-32.54%
$30.00 USD
-0.64
(-2.07%)
↓
108.87
+
RGC
NASDAQ
Regencell Bioscience H...
$6.77B
-1,370.00
30,012.88%
$13.70 USD
-0.98
(-6.68%)
↓
102.65
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$1.11B
-274.25
-6.50%
$21.94 USD
+2.82
(14.75%)
↑
97.53
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$2.21B
0.00
72.07%
$7.69 USD
+0.20
(2.74%)
↑
90.71
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.74B
-6.55
4,387.33%
$1.35 USD
-0.11
(-7.53%)
↓
80.37
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.59B
-21.07
421.16%
$2.95 CAD
-0.02
(-0.67%)
↓
80.35
+
COGT
NASDAQ
Technology
Cogint Inc.
$1.31B
-5.84
-5.09%
$11.50 USD
+0.41
(3.70%)
↑
80.09
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.62B
-0.54
-72.63%
$0.59 USD
-0.06
(-9.67%)
↓
79.95
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$2.10B
795.83
0.00%
$47.75 USD
+0.09
(0.19%)
↑
79.18
+
SANA
NASDAQ
Healthcare
Sana Biotechnology, In...
$0.94B
-3.80
-42.66%
$4.18 USD
-0.04
(-0.95%)
↓
77.96
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.36B
-197.47
0.00%
$59.24 USD
-1.54
(-2.53%)
↓
76.51
+
RYTM
NASDAQ
Healthcare
Rhythm Pharmaceuticals...
$5.69B
-31.91
58.75%
$89.36 USD
+0.21
(0.24%)
↑
72.74
+
KLG
NYSE
WK Kellogg Co
$1.99B
35.54
3.31%
$23.10 USD
+0.10
(0.43%)
↑
72.24
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$46.07B
7.33
48.59%
$21.13 CAD
+0.05
(0.24%)
↑
71.98
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$4.52B
-16.92
0.00%
$42.98 USD
+0.51
(1.20%)
↑
71.76
+
BYRN
NASDAQ
Industrials
Byrna Technologies, In...
$0.50B
35.21
204.34%
$22.18 USD
-0.33
(-1.47%)
↓
69.65
+
POET
NASDAQ
POET Technologies Inc....
$0.60B
-8.70
110.51%
$7.13 USD
-0.31
(-4.17%)
↓
69.14
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.25B
-6.95
1.11%
$22.99 USD
-0.81
(-3.40%)
↓
68.77
+
UXIN
NASDAQ
Communication Services
Uxin Limited
$0.96B
-0.14
94.60%
$4.64 USD
-0.46
(-9.02%)
↓
66.83
+
RARE
NASDAQ
Healthcare
Ultragenyx Pharmaceuti...
$2.57B
-4.67
-9.89%
$27.20 USD
-2.03
(-6.94%)
↓
65.09
+
SY
NASDAQ
Healthcare
So-Young International...
$0.58B
-5.54
155.32%
$4.49 USD
+0.25
(5.90%)
↑
64.06
+
YB
NASDAQ
Yuanbao Inc. American ...
$1.23B
12.88
0.00%
$27.30 USD
-2.86
(-9.48%)
↓
64.05
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.01B
-20.18
510.02%
$10.29 USD
-0.04
(-0.39%)
↓
63.17
+
MENS
NASDAQ
Healthcare
Jyong Biotech Ltd. Ord...
$0.87B
-292.50
0.00%
$11.70 USD
+0.09
(0.78%)
↑
62.50
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$4.18B
-3.51
46.39%
$13.76 USD
+0.20
(1.47%)
↑
61.87
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$0.70B
228.71
0.00%
$16.01 USD
+0.27
(1.72%)
↑
59.13
+
KALV
NASDAQ
Healthcare
KalVista Pharmaceutica...
$0.76B
-4.11
7.12%
$15.17 USD
-0.04
(-0.30%)
↓
58.78
+
TSSI
NASDAQ
Technology
TSS, Inc.
$0.51B
57.17
981.14%
$20.58 USD
-0.74
(-3.45%)
↓
56.34
+
CRCT
NASDAQ
Cricut, Inc.
$1.09B
16.58
9.63%
$5.14 USD
-0.06
(-1.15%)
↓
56.07
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$4.17B
0.00
54.33%
$13.72 USD
+0.21
(1.55%)
↑
56.02
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.28B
0.00
38.93%
$0.14 USD
+0.01
(4.17%)
↑
55.76
+
WPP
NYSE
Communication Services
WPP plc American Depos...
$6.02B
8.23
-27.42%
$27.91 USD
+0.19
(0.69%)
↑
55.75
+
GNLN
NASDAQ
Healthcare
Greenlane Holdings, In...
$3.17B
0.00
-99.82%
$3.11 USD
+0.06
(1.97%)
↑
54.78
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.85B
-17.72
0.00%
$27.46 USD
-0.82
(-2.90%)
↓
54.12
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$11.63B
10.36
-10.04%
$214.61 USD
-4.34
(-1.98%)
↓
53.47
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$3.80B
37.30
4.26%
$14.92 USD
-0.16
(-1.06%)
↓
52.78
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$0.52B
-3.76
-49.58%
$14.38 USD
-0.25
(-1.71%)
↓
51.22
+
PGEN
NASDAQ
Healthcare
Precigen, Inc.
$0.55B
-3.36
1.73%
$1.85 USD
-0.10
(-4.88%)
↓
50.37
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$2.70B
57.04
592.36%
$202.49 USD
-11.56
(-5.40%)
↓
49.34
+
MGTX
NASDAQ
Healthcare
MeiraGTx Holdings plc
$0.69B
-3.71
68.62%
$8.57 USD
-0.32
(-3.60%)
↓
48.88
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$4.44B
44.74
1,007.54%
$133.32 USD
-2.49
(-1.83%)
↓
48.39
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$2.15B
46.77
-15.81%
$18.24 USD
+0.08
(0.44%)
↑
47.30
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.42B
0.00
0.00%
$46.60 USD
-2.01
(-4.13%)
↓
46.31
+
ATUS
NYSE
Communication Services
Altice USA Inc. Class ...
$1.25B
-8.12
10.11%
$2.69 USD
+0.05
(1.90%)
↑
46.11
+
ETG.TO
TSX
Basic Materials
Entree Resources Ltd.
$0.52B
-35.86
51.59%
$2.51 CAD
-0.09
(-3.46%)
↓
45.06
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$1.75B
-0.63
-48.01%
$1.53 USD
-0.04
(-2.55%)
↓
44.53
+
NWTNW
NASDAQ
NWTN Inc. Warrant
$0.55B
0.00
-28.10%
$0.05 USD
+0.00
(8.41%)
↑
43.80
+
ALVOW
NASDAQ
Alvotech Warrant
$2.57B
0.00
-45.97%
$1.65 USD
-0.06
(-3.64%)
↓
43.09
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$2.98B
-16.58
14.38%
$11.44 USD
+0.22
(1.96%)
↑
42.78
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.74B
-6.41
-16.87%
$62.40 USD
+0.39
(0.63%)
↑
42.74
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$2.56B
24.52
86.39%
$145.92 USD
-0.98
(-0.67%)
↓
42.15
+
APGE
NASDAQ
Apogee Therapeutics, I...
$2.21B
-10.29
5.06%
$37.14 USD
-1.74
(-4.48%)
↓
42.11
+
DQ
NYSE
Technology
DAQO New Energy Corp. ...
$1.32B
-3.03
1.04%
$19.73 USD
-0.43
(-2.13%)
↓
41.35
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.88B
-88.50
17.00%
$72.57 USD
-3.32
(-4.37%)
↓
41.20
+
AUPH
NASDAQ
Healthcare
Aurinia Pharmaceutical...
$1.21B
33.30
45.41%
$8.99 USD
-0.05
(-0.55%)
↓
40.68
+
BULLW
NASDAQ
Webull Corporation War...
$0.63B
0.00
0.00%
$4.49 USD
-0.22
(-4.67%)
↓
40.62
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$3.11B
-2.98
-45.34%
$26.89 USD
-0.08
(-0.30%)
↓
40.48
+
U
NYSE
Technology
Unity Software Inc.
$12.34B
-26.51
58.37%
$29.69 USD
+0.47
(1.61%)
↑
39.19
+
OCUL
NASDAQ
Healthcare
Ocular Therapeutix Inc...
$1.77B
-9.99
41.51%
$11.09 USD
-0.18
(-1.60%)
↓
39.02
+
FICO
NYSE
Technology
Fair Isaac Corproation
$36.69B
64.99
18.66%
$1,507.15 USD
-39.87
(-2.58%)
↓
38.83
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$0.52B
-4.87
-58.45%
$7.89 USD
-0.03
(-0.38%)
↓
38.48
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.57B
-5.67
-66.71%
$1.02 USD
-0.06
(-5.56%)
↓
38.28
+
GOOS
NYSE
Consumer Cyclical
Canada Goose Holdings ...
$1.35B
19.54
-7.35%
$13.87 USD
+0.10
(0.73%)
↑
38.19
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$3.72B
9.23
66.67%
$53.07 USD
-0.76
(-1.41%)
↓
38.14
+
AEVA
NASDAQ
Consumer Cyclical
Aeva Technologies, Inc...
$1.46B
-9.40
1,036.08%
$26.50 USD
-0.27
(-1.01%)
↓
37.97
+
ETHA
NASDAQ
iShares Ethereum Trust...
$4.22B
0.00
0.00%
$23.05 USD
+0.30
(1.32%)
↑
37.85
+
SEDG
NASDAQ
Technology
SolarEdge Technologies...
$1.62B
-0.89
-23.90%
$27.37 USD
+0.65
(2.43%)
↑
37.36
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$1.78B
-31.38
19.61%
$34.52 USD
+0.29
(0.85%)
↑
37.24
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$67.48B
-55.57
0.00%
$140.59 USD
+8.22
(6.21%)
↑
37.18
+
VRNA
NASDAQ
Healthcare
Verona Pharma plc
$8.90B
-52.38
475.58%
$104.77 USD
+0.10
(0.10%)
↑
36.94
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$5.88B
1,265.50
82.52%
$25.31 USD
-0.65
(-2.50%)
↓
36.82
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.19B
-2.20
-56.87%
$11.48 USD
-0.46
(-3.89%)
↓
36.81
+
MRNO
NASDAQ
Murano Global Investme...
$0.65B
-3.28
1.47%
$8.17 USD
-0.37
(-4.39%)
↓
36.46
+
DK
NYSE
Energy
Delek US Holdings Inc.
$1.59B
-2.14
-4.72%
$26.16 USD
-0.04
(-0.15%)
↓
35.93
+
WVE
NASDAQ
Healthcare
WAVE Life Sciences Ltd...
$1.20B
-10.28
30.49%
$7.71 USD
-0.13
(-1.66%)
↓
35.90
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$6.60B
-17.21
-19.65%
$18.76 USD
-0.45
(-2.34%)
↓
35.87
+
ERO
NYSE
Basic Materials
Barclays PLC iPath EUR...
$1.50B
80.39
-26.42%
$14.47 USD
-0.20
(-1.36%)
↓
35.76
+
KTOS
NASDAQ
Industrials
Kratos Defense & Secur...
$8.51B
393.23
117.71%
$51.12 USD
-0.87
(-1.67%)
↓
35.45
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$4.49B
-3.73
-47.03%
$9.07 USD
-0.42
(-4.43%)
↓
35.43
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.45B
-0.88
-34.62%
$10.71 USD
+0.34
(3.33%)
↑
35.33
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$16.90B
5.66
24.44%
$18.33 CAD
+0.00
(0.00%)
↑
35.30
+
TCW.TO
TSX
Energy
Trican Well Service Lt...
$1.02B
10.94
5.51%
$5.69 CAD
-0.11
(-1.90%)
↓
35.25
+
ABCL
NASDAQ
Healthcare
AbCellera Biologics In...
$1.18B
-7.04
28.30%
$3.94 USD
-0.30
(-7.08%)
↓
35.03
+
REPL
NASDAQ
Healthcare
Replimune Group, Inc.
$0.96B
-4.04
12.01%
$12.40 USD
+1.12
(9.93%)
↑
34.89
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.99B
-20.24
15.13%
$15.99 USD
-0.50
(-3.03%)
↓
34.85
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$23.17B
48.74
169.84%
$20.96 USD
-0.37
(-1.73%)
↓
34.55
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$0.56B
-1.85
-31.73%
$1.87 USD
+0.01
(0.54%)
↑
34.41
+
SHLS
NASDAQ
Technology
Shoals Technologies Gr...
$0.97B
53.00
-16.09%
$5.83 USD
+0.08
(1.39%)
↑
34.33
+
CRSP
NASDAQ
Healthcare
CRISPR Therapeutics AG
$4.55B
-11.74
-11.76%
$52.73 USD
-3.69
(-6.54%)
↓
34.30
+
CNL.TO
TSX
Basic Materials
Continental Gold Inc.
$1.16B
-20.67
329.62%
$13.64 CAD
-0.30
(-2.15%)
↓
34.29
+
AES
NYSE
Utilities
The AES Corporation
$9.35B
7.14
-38.82%
$13.14 USD
+0.56
(4.45%)
↑
34.08
+
AVAH
NASDAQ
Healthcare
Aveanna Healthcare Hol...
$0.79B
134.67
74.95%
$4.04 USD
-0.03
(-0.74%)
↓
33.99
+
USA.TO
TSX
Basic Materials
Americas Gold and Silv...
$0.84B
-7.17
233.29%
$1.29 CAD
-0.07
(-5.15%)
↓
33.67
+
EDR.TO
TSX
Basic Materials
Endeavour Silver Corp.
$2.28B
-23.18
28.19%
$7.88 CAD
+0.02
(0.25%)
↑
33.43
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$1.97B
-4.25
-22.85%
$19.58 USD
-1.59
(-7.51%)
↓
33.11
+
KODK
NYSE
Industrials
Eastman Kodak Company ...
$0.53B
13.77
9.18%
$6.61 USD
-0.85
(-11.39%)
↓
33.01
+
GNE
NYSE
Energy
Genie Energy Ltd. Clas...
$0.58B
32.59
69.04%
$21.51 USD
-0.53
(-2.40%)
↓
32.98
+
GENVR
NASDAQ
Financial Services
Gen Digital Inc. Conti...
$5.24B
0.00
0.00%
$8.47 USD
+0.09
(1.07%)
↑
32.74
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$40.07B
29.05
-20.94%
$16.56 USD
-0.22
(-1.31%)
↓
32.67
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.09B
-37.82
-61.67%
$8.32 USD
+0.38
(4.79%)
↑
32.66
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$6.02B
55.66
-40.54%
$106.86 USD
+0.84
(0.79%)
↑
32.65
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies,...
$1.24B
-8.49
6.74%
$14.51 USD
+0.03
(0.21%)
↑
32.49
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.61B
-10.35
-1.02%
$8.07 USD
-0.26
(-3.12%)
↓
32.35
+
VBTX
NASDAQ
Financial Services
Veritex Holdings Inc.
$1.72B
15.57
27.55%
$31.76 USD
-1.05
(-3.21%)
↓
32.29
+
WNS
NYSE
Industrials
WNS (Holdings) Limited...
$3.26B
20.12
21.28%
$74.65 USD
-0.04
(-0.05%)
↓
32.01
+
GSAT
NASDAQ
Communication Services
Globalstar Inc.
$3.50B
-44.56
0.00%
$27.63 USD
+0.02
(0.07%)
↑
31.98
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$1.66B
-22.96
28.70%
$5.74 USD
+0.00
(0.09%)
↑
31.57
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$8.91B
-2.59
-22.04%
$4.25 USD
+0.08
(1.92%)
↑
31.37
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$36.38B
8.10
6.03%
$55.71 USD
-2.40
(-4.13%)
↓
31.31
+
SSII
NASDAQ
Healthcare
SS Innovations Interna...
$1.03B
-66.62
1,197.72%
$5.33 USD
+0.55
(11.39%)
↑
31.09
+
IDT
NYSE
Communication Services
IDT Corporation Class ...
$1.49B
15.54
84.95%
$58.90 USD
-0.07
(-0.12%)
↓
31.09
+
NWTN
NASDAQ
NWTN Inc. Class B Ordi...
$0.56B
-3.22
35.82%
$1.90 USD
+0.22
(13.10%)
↑
31.07
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.13B
-3.99
-33.15%
$7.42 USD
+0.01
(0.13%)
↑
30.99
+
EYPT
NASDAQ
Healthcare
EyePoint Pharmaceutica...
$0.68B
-4.07
9.55%
$9.84 USD
-0.33
(-3.24%)
↓
30.99
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.86B
-37.94
-25.33%
$12.90 USD
-0.47
(-3.52%)
↓
30.74
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics pl...
$18.09B
-71.65
180.62%
$24.36 USD
-1.04
(-4.09%)
↓
30.64
+
ORGO
NASDAQ
Healthcare
Organogenesis Holdings...
$0.51B
-25.19
42.42%
$4.03 USD
-0.46
(-10.24%)
↓
30.63
+
PRAX
NASDAQ
Healthcare
Praxis Precision Medic...
$1.06B
-4.87
8.23%
$51.89 USD
-1.71
(-3.19%)
↓
30.63
+
TDUP
NASDAQ
ThredUp Inc.
$0.85B
-24.66
358.01%
$7.15 USD
+0.03
(0.42%)
↑
30.53
+
BKD
NYSE
Healthcare
Brookdale Senior Livin...
$1.83B
-7.50
1.37%
$7.80 USD
-0.14
(-1.83%)
↓
30.46
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.64B
0.00
0.00%
$0.70 USD
-0.01
(-1.41%)
↓
30.33
+
MBLY
NASDAQ
Mobileye Global Inc.
$13.09B
-4.38
-36.49%
$16.12 USD
-0.45
(-2.72%)
↓
30.29
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.03B
-16.93
104.49%
$32.51 USD
+0.25
(0.77%)
↑
30.19
+
ARWR
NASDAQ
Healthcare
Arrowhead Pharmaceutic...
$2.43B
-14.22
-35.89%
$17.63 USD
-0.98
(-5.27%)
↓
29.97
+
VNET
NASDAQ
Technology
21Vianet Group Inc.
$2.39B
-904.00
201.36%
$9.04 USD
+1.12
(14.14%)
↑
29.76
+
AVXL
NASDAQ
Healthcare
Anavex Life Sciences C...
$0.93B
-19.41
128.64%
$10.87 USD
-0.61
(-5.31%)
↓
29.72
+
OMI
NYSE
Healthcare
Owens & Minor Inc.
$0.60B
-1.63
-42.53%
$7.77 USD
-0.20
(-2.45%)
↓
29.56
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$1.35B
-3.43
-39.68%
$3.12 USD
-0.17
(-5.17%)
↓
29.51
+
SION
NASDAQ
Sionna Therapeutics, I...
$0.82B
-12.35
0.00%
$18.53 USD
-1.41
(-7.07%)
↓
29.48
+
PAHC
NASDAQ
Healthcare
Phibro Animal Health C...
$1.24B
39.18
56.35%
$30.56 USD
-0.98
(-3.11%)
↓
29.15
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$0.95B
-66.00
-63.14%
$1.98 USD
-0.07
(-3.41%)
↓
28.92
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$0.78B
-5.59
-5.82%
$26.63 USD
-0.32
(-1.19%)
↓
28.91
+
MRNA
NASDAQ
Healthcare
Moderna, Inc.
$12.21B
-3.62
-76.77%
$31.58 USD
-1.29
(-3.92%)
↓
28.82
+
XERS
NASDAQ
Healthcare
Xeris Pharmaceuticals,...
$0.85B
-18.24
119.46%
$5.29 USD
-0.15
(-2.76%)
↓
28.76
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.63B
9.21
2,135.48%
$113.73 USD
-2.33
(-2.01%)
↓
28.74
+
CBLL
NASDAQ
Ceribell, Inc.
$0.57B
-12.58
0.00%
$15.73 USD
-0.65
(-3.97%)
↓
28.60
+
GDYN
NASDAQ
Industrials
Grid Dynamics Holdings...
$0.87B
79.31
13.50%
$10.31 USD
-0.15
(-1.43%)
↓
28.57
+
VKTX
NASDAQ
Healthcare
Viking Therapeutics In...
$3.45B
-26.47
-47.07%
$30.70 USD
-0.93
(-2.94%)
↓
28.53
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.47B
-2.65
17.56%
$12.55 USD
-0.96
(-7.11%)
↓
28.50
+
HR-UN.TO
TSX
Real Estate
H&R Real Estate Invest...
$3.17B
-15.50
25.63%
$12.09 CAD
-0.11
(-0.90%)
↓
28.45
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.26B
-56.34
48.09%
$34.37 USD
-1.25
(-3.51%)
↓
28.32
+
RCUS
NYSE
Healthcare
Arcus Biosciences Inc.
$0.96B
-2.13
-42.74%
$9.03 USD
-0.62
(-6.42%)
↓
28.29
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$7.05B
-101.49
183.65%
$74.09 USD
-0.90
(-1.19%)
↓
28.03
+
DUO
NASDAQ
Real Estate
Fangdd Network Group L...
$59.60B
0.28
-74.81%
$2.16 USD
-0.07
(-3.14%)
↓
27.86
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.52B
-14.51
109.66%
$28.30 USD
+3.58
(14.48%)
↑
27.82
+
TIPT
NASDAQ
Financial Services
Tiptree Inc.
$0.77B
17.07
39.39%
$20.65 USD
-0.92
(-4.27%)
↓
27.76
+
LION
NASDAQ
Financial Services
Fidelity Southern Corp...
$1.91B
-1.73
-27.32%
$6.68 USD
-0.14
(-2.05%)
↓
27.74
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.59B
-2.29
0.00%
$2.43 USD
-0.02
(-0.82%)
↓
27.70
+
TRVI
NASDAQ
Healthcare
Trevi Therapeutics, In...
$0.82B
-15.24
120.20%
$6.86 USD
-0.15
(-2.14%)
↓
27.69
+
NFE
NASDAQ
Utilities
New Fortress Energy LL...
$1.03B
-1.68
-85.21%
$3.76 USD
-0.13
(-3.34%)
↓
27.61
+
VIR
NASDAQ
Healthcare
Vir Biotechnology, Inc...
$0.73B
-1.25
-40.35%
$5.30 USD
-0.20
(-3.64%)
↓
27.55
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.59B
363.00
-28.62%
$3.63 USD
-0.14
(-3.71%)
↓
27.47
+
GBX
NYSE
Industrials
Greenbrier Companies I...
$1.57B
7.17
2.89%
$50.87 USD
-1.88
(-3.56%)
↓
27.24
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.39B
-2.33
2,827.72%
$4.43 USD
-0.07
(-1.56%)
↓
27.10
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$8.24B
-6.30
-33.62%
$70.02 USD
-1.85
(-2.57%)
↓
27.03
+
TDS
NYSE
Communication Services
Telephone and Data Sys...
$4.14B
-36.76
77.75%
$38.60 USD
-1.15
(-2.89%)
↓
26.79
+
OXM
NYSE
Consumer Cyclical
Oxford Industries Inc.
$0.65B
8.41
-57.49%
$43.31 USD
-1.94
(-4.29%)
↓
26.71
+
ERJ
NYSE
Industrials
Embraer S.A.
$9.79B
24.58
101.42%
$53.33 USD
+0.43
(0.81%)
↑
26.65
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$0.65B
-1.59
-76.62%
$1.94 USD
-0.07
(-3.48%)
↓
26.61
+
RERE
NYSE
AiHuiShou Internationa...
$0.81B
40.67
42.08%
$3.66 USD
+0.02
(0.55%)
↑
26.61
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.72B
-15.90
1,110.17%
$12.72 USD
-0.05
(-0.39%)
↓
26.48
+
ARDX
NASDAQ
Healthcare
Ardelyx Inc.
$1.08B
-19.57
-33.00%
$4.50 USD
-0.11
(-2.39%)
↓
26.42
+
HCSG
NASDAQ
Healthcare
Healthcare Services Gr...
$0.96B
23.85
37.80%
$13.12 USD
-0.24
(-1.80%)
↓
26.38
+
PTC
NASDAQ
Technology
PTC Inc.
$23.06B
52.81
-2.01%
$192.22 USD
+1.14
(0.60%)
↑
26.29
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.73B
21.31
675.94%
$75.24 USD
-0.41
(-0.54%)
↓
26.18
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdin...
$0.68B
0.00
0.00%
$2.90 USD
-0.15
(-4.92%)
↓
26.10
+
DDOG
NASDAQ
Technology
Datadog, Inc.
$48.54B
299.06
8.46%
$140.56 USD
+1.76
(1.27%)
↑
26.00
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$1.64B
-7.05
183.01%
$29.24 USD
-0.26
(-0.86%)
↓
26.00
+
APPS
NASDAQ
Technology
Digital Turbine Inc.
$0.56B
-5.83
249.85%
$5.19 USD
-0.15
(-2.81%)
↓
25.99
+
RGLD
NASDAQ
Basic Materials
Royal Gold Inc.
$10.39B
26.13
36.11%
$157.81 USD
-2.01
(-1.26%)
↓
25.97
+
AMBR
NASDAQ
Technology
Amber Road Inc.
$0.83B
-5.76
0.00%
$9.21 USD
+0.35
(3.95%)
↑
25.97
+
IREN
NASDAQ
Iris Energy Ltd
$4.07B
-54.45
5.37%
$16.88 USD
-0.40
(-2.31%)
↓
25.96
+
VAL
NYSE
Energy
Valaris plc
$3.32B
11.00
-37.97%
$46.66 USD
-1.79
(-3.69%)
↓
25.91
+
AGIO
NASDAQ
Healthcare
Agios Pharmaceuticals ...
$2.27B
3.40
-18.22%
$39.19 USD
-0.04
(-0.10%)
↓
25.89
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$2.44B
26.31
0.00%
$45.78 USD
-2.15
(-4.49%)
↓
25.86
+
AFYA
NASDAQ
Consumer Defensive
Afya Limited
$1.40B
11.68
0.52%
$15.53 USD
+0.09
(0.58%)
↑
25.86
+
TTGT
NASDAQ
Communication Services
TechTarget Inc.
$0.52B
-2.77
-77.33%
$7.34 USD
+0.17
(2.37%)
↑
25.78
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$3.42B
-10.98
-35.17%
$12.19 USD
-0.41
(-3.25%)
↓
25.65
+
TPR
NYSE
Consumer Cyclical
Tapestry Inc.
$21.10B
26.74
113.48%
$101.60 USD
+0.05
(0.05%)
↑
25.52
+
GTN-A
NYSE
Communication Services
Gray Television, Inc.
$0.59B
4.66
10.71%
$10.90 USD
-0.47
(-4.13%)
↓
25.50
+
WF
NYSE
Financial Services
Woori Bank American De...
$14.35B
7.10
56.20%
$57.36 USD
-0.25
(-0.43%)
↓
25.49
+
GGD.TO
TSX
Basic Materials
GoGold Resources Inc.
$0.79B
228.00
52.66%
$2.28 CAD
-0.01
(-0.44%)
↓
25.49
+
MESO
NASDAQ
Healthcare
Mesoblast Limited
$1.39B
-12.31
53.07%
$10.96 USD
-0.21
(-1.88%)
↓
25.44
+
CRK
NYSE
Energy
Comstock Resources Inc...
$6.77B
-20.45
147.37%
$23.11 USD
-0.74
(-3.12%)
↓
25.43
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$3.19B
-49.01
0.00%
$36.76 USD
+0.56
(1.55%)
↑
25.41
+
LEVI
NYSE
Consumer Cyclical
Levi Strauss & Co.
$8.41B
20.29
-8.66%
$21.30 USD
-0.07
(-0.33%)
↓
25.39
+
ARQT
NASDAQ
Healthcare
Arcutis Biotherapeutic...
$1.84B
-14.81
49.08%
$15.40 USD
-0.50
(-3.14%)
↓
25.31
+
QD
NYSE
Financial Services
Qudian Inc. American D...
$0.56B
14.08
63.34%
$3.38 USD
-0.08
(-2.31%)
↓
25.16
+
ACQ.TO
TSX
Consumer Cyclical
AutoCanada Inc.
$0.60B
17.32
15.98%
$25.81 CAD
+0.86
(3.45%)
↑
25.11
+
FINV
NYSE
Financial Services
FinVolution Group
$2.69B
7.63
100.87%
$10.60 USD
+0.01
(0.09%)
↑
25.08
+
EFR.TO
TSX
Energy
Energy Fuels Inc.
$2.30B
-18.31
-2.74%
$10.62 CAD
+1.03
(10.74%)
↑
25.00
+
GDS
NASDAQ
Technology
GDS Holdings Limited
$155.63B
342.91
199.04%
$37.72 USD
+2.72
(7.77%)
↑
24.98
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$2.48B
-32.67
28.59%
$21.56 USD
-0.56
(-2.53%)
↓
24.97
+
XNCR
NASDAQ
Healthcare
Xencor Inc.
$0.60B
-2.78
-55.65%
$8.44 USD
-0.41
(-4.63%)
↓
24.91
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.39B
-0.76
92.90%
$7.73 USD
-0.18
(-2.28%)
↓
24.86
+
CC
NYSE
Basic Materials
Chemours Company (The)
$1.97B
73.17
-47.73%
$13.17 USD
-0.32
(-2.37%)
↓
24.84
+
PRTH
NASDAQ
Technology
Priority Technology Ho...
$0.57B
-65.00
62.46%
$7.15 USD
-0.12
(-1.58%)
↓
24.79
+
XRX
NASDAQ
Technology
Xerox Corporation
$0.61B
-0.46
-55.10%
$4.87 USD
-0.22
(-4.32%)
↓
24.72
+
BCYC
NASDAQ
Healthcare
Bicycle Therapeutics p...
$0.53B
-2.43
-63.79%
$7.68 USD
-0.40
(-4.95%)
↓
24.70
+
UAL
NASDAQ
Industrials
United Continental Hol...
$28.21B
7.86
67.14%
$86.38 USD
-2.56
(-2.88%)
↓
24.67
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$98.83B
73.07
50.91%
$388.02 USD
-5.99
(-1.52%)
↓
24.67
+
ICHR
NASDAQ
Technology
Ichor Holdings
$0.78B
-48.89
-47.56%
$22.98 USD
+0.08
(0.35%)
↑
24.60
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$120.93B
-19.90
180.78%
$442.31 USD
-8.71
(-1.93%)
↓
24.54
+
DAVA
NYSE
Technology
Endava plc
$0.79B
32.37
-48.32%
$13.27 USD
-0.39
(-2.86%)
↓
24.42
+
ATRO
NASDAQ
Industrials
Astronics Corporation
$1.25B
-320.82
66.85%
$35.29 USD
-0.49
(-1.37%)
↓
24.42
+
LUV
NYSE
Industrials
Southwest Airlines Com...
$21.16B
41.72
18.40%
$37.13 USD
-0.57
(-1.51%)
↓
24.24
+
CRNX
NASDAQ
Healthcare
Crinetics Pharmaceutic...
$2.98B
-8.38
-34.39%
$31.83 USD
-1.19
(-3.60%)
↓
24.18
+
ASPN
NYSE
Industrials
Aspen Aerogels Inc.
$0.53B
-1.86
-75.48%
$6.49 USD
-0.08
(-1.22%)
↓
24.16
+
FAF
NYSE
Financial Services
First American Corpora...
$5.63B
36.01
11.54%
$54.73 USD
-1.61
(-2.86%)
↓
24.15
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$35.57B
2,441.63
0.00%
$195.33 USD
-9.37
(-4.58%)
↓
24.11
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$4.72B
26.32
-3.49%
$90.02 USD
-1.72
(-1.87%)
↓
24.06
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$49.41B
-113.75
17.41%
$187.69 USD
-3.92
(-2.05%)
↓
24.04
+
GSM
NASDAQ
Basic Materials
Ferroglobe PLC
$0.81B
-18.87
-26.37%
$4.34 USD
-0.03
(-0.69%)
↓
24.04
+
TTAM
NYSE
Titan America SA
$2.58B
15.22
0.00%
$14.00 USD
-0.18
(-1.27%)
↓
23.90
+
CVI
NYSE
Energy
CVR Energy Inc.
$3.10B
-15.63
10.32%
$30.79 USD
-0.19
(-0.61%)
↓
23.87
+
LPG
NYSE
Energy
Dorian LPG Ltd.
$1.20B
13.10
-38.45%
$28.03 USD
-0.35
(-1.23%)
↓
23.76
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.83B
86.85
-20.49%
$114.78 USD
+8.48
(7.98%)
↑
23.75
+
CYTK
NASDAQ
Healthcare
Cytokinetics Incorpora...
$4.54B
-7.19
-37.00%
$38.01 USD
-0.57
(-1.48%)
↓
23.69
+
HCC
NYSE
Basic Materials
Warrior Met Coal Inc.
$2.65B
25.22
-30.29%
$50.43 USD
-0.36
(-0.71%)
↓
23.66
+
JAMF
NASDAQ
Technology
Jamf Holding Corp.
$1.07B
-21.84
-44.55%
$8.08 USD
-0.14
(-1.70%)
↓
23.63
+
WLDN
NASDAQ
Industrials
Willdan Group Inc.
$1.11B
44.99
121.28%
$76.48 USD
-0.42
(-0.55%)
↓
23.60
+
TH
NASDAQ
Energy
Target Hospitality Cor...
$0.77B
18.12
-11.27%
$7.79 USD
-0.06
(-0.76%)
↓
23.56
+
TBBB
NYSE
Consumer Defensive
BBB FOODS INC
$3.05B
126.67
12.81%
$26.60 USD
+2.15
(8.79%)
↑
23.53
+
AVDL
NASDAQ
Healthcare
Avadel Pharmaceuticals...
$1.01B
-39.92
-38.52%
$10.38 USD
+0.34
(3.39%)
↑
23.50
+
PSNL
NASDAQ
Healthcare
Personalis, Inc.
$0.56B
-4.89
396.08%
$6.31 USD
-0.16
(-2.47%)
↓
23.50
+
NE
NYSE
Energy
Noble Corporation (UK)
$4.35B
9.23
-35.87%
$27.41 USD
-1.29
(-4.49%)
↓
23.47
+
SATS
NASDAQ
Technology
EchoStar Corporation
$8.51B
-39.47
56.49%
$29.60 USD
-0.31
(-1.04%)
↓
23.47
+
WRD
NASDAQ
Energy
WildHorse Resource Dev...
$2.44B
-7.22
0.00%
$8.59 USD
-0.03
(-0.35%)
↓
23.42
+
BLD
NYSE
Industrials
TopBuild Corp.
$10.20B
18.07
-14.79%
$356.97 USD
-17.36
(-4.64%)
↓
23.40
+
MNTN
NYSE
Financial Services
Everest Consolidator A...
$1.80B
-46.70
90.37%
$23.35 USD
+0.08
(0.34%)
↑
23.37
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$2.26B
4.32
-47.06%
$44.29 USD
-1.30
(-2.85%)
↓
23.34
+
AMRC
NYSE
Industrials
Ameresco Inc. Class A
$0.96B
17.81
-46.12%
$18.34 USD
-0.24
(-1.29%)
↓
23.33
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$5.22B
0.00
-9.76%
$81.56 USD
+6.00
(7.94%)
↑
23.27
+
NMIH
NASDAQ
Financial Services
NMI Holdings Inc
$2.91B
8.05
21.04%
$37.29 USD
-0.89
(-2.33%)
↓
23.23
+
UVE
NYSE
Financial Services
UNIVERSAL INSURANCE HO...
$0.68B
10.45
41.47%
$24.14 USD
-0.14
(-0.58%)
↓
23.20
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$2.43B
-10.75
-52.53%
$19.35 USD
-0.56
(-2.81%)
↓
23.18
+
VC
NASDAQ
Consumer Cyclical
Visteon Corporation
$3.01B
10.34
-7.69%
$110.38 USD
-3.98
(-3.48%)
↓
22.96
+
EU
NASDAQ
Energy
enCore Energy Corp. Co...
$0.53B
-6.58
0.00%
$2.83 USD
+0.04
(1.43%)
↑
22.96
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.54B
5.08
3.98%
$389.36 USD
-5.70
(-1.44%)
↓
22.93
+
FRO
NYSE
Industrials
Frontline Ltd.
$4.07B
11.63
-26.88%
$18.26 USD
-0.33
(-1.78%)
↓
22.92
+
SVM.TO
TSX
Basic Materials
Silvercorp Metals Inc.
$1.52B
18.34
27.24%
$6.97 CAD
+0.01
(0.14%)
↑
22.79
+
BBD-B.TO
TSX
Industrials
Bombardier Inc.
$16.33B
43.38
47.09%
$163.12 CAD
+1.16
(0.72%)
↑
22.71
+
PRGS
NASDAQ
Technology
Progress Software Corp...
$2.05B
36.66
10.57%
$47.66 USD
-1.14
(-2.34%)
↓
22.67
+
SHG
NYSE
Financial Services
Shinhan Financial Grou...
$24.84B
7.83
28.64%
$50.32 USD
-0.94
(-1.83%)
↓
22.66
+
AGM
NYSE
Financial Services
Federal Agricultural M...
$1.88B
10.93
6.18%
$176.83 USD
-5.30
(-2.91%)
↓
22.64
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$2.85B
-12.80
148.34%
$38.91 USD
-1.36
(-3.38%)
↓
22.63
+
WEAV
NYSE
Technology
Weave Communications, ...
$0.55B
-17.50
-7.29%
$7.35 USD
-0.21
(-2.78%)
↓
22.63
+
SM
NYSE
Energy
SM Energy Company
$3.00B
3.67
-41.94%
$26.17 USD
-1.39
(-5.04%)
↓
22.56
+
FNF
NYSE
Financial Services
FNF Group of Fidelity ...
$14.46B
13.06
12.19%
$52.64 USD
-0.54
(-1.02%)
↓
22.53
+
BCAX
NASDAQ
Healthcare
Bicara Therapeutics In...
$0.56B
-6.05
0.00%
$10.23 USD
+0.05
(0.49%)
↑
22.52
+
CS.TO
TSX
Basic Materials
Capstone Mining Corp.
$5.99B
52.40
-18.11%
$7.86 CAD
+0.05
(0.64%)
↑
22.50
+
DOYU
NASDAQ
Communication Services
DouYu International Ho...
$2.53B
-6.13
-50.02%
$8.40 USD
+0.52
(6.67%)
↑
22.47
+
TKO.TO
TSX
Basic Materials
Taseko Mines Limited
$1.52B
-22.95
25.69%
$4.82 CAD
-0.04
(-0.82%)
↓
22.39
+
SDRL
NYSE
Energy
Seadrill Limited (Berm...
$1.78B
5.40
-44.12%
$28.77 USD
-0.92
(-3.10%)
↓
22.32
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.60B
0.00
-13.16%
$0.35 USD
+0.01
(2.82%)
↑
22.31
+
SMTC
NASDAQ
Technology
Semtech Corporation
$4.17B
-28.63
38.54%
$48.09 USD
+1.16
(2.47%)
↑
22.27
+
AVAV
NASDAQ
Industrials
AeroVironment Inc.
$12.05B
170.25
25.72%
$263.89 USD
-1.11
(-0.42%)
↓
22.22
+
BRFS
NYSE
Consumer Defensive
BRF S.A.
$6.09B
8.63
-6.05%
$3.71 USD
+0.03
(0.82%)
↑
22.21
+
MUR
NYSE
Energy
Murphy Oil Corporation
$3.56B
9.52
-39.63%
$24.95 USD
-1.00
(-3.85%)
↓
22.11
+
RXRX
NASDAQ
Healthcare
Recursion Pharmaceutic...
$2.09B
-3.11
-36.84%
$5.22 USD
-0.06
(-1.14%)
↓
22.11
+
SLDE
NASDAQ
Financial Services
Slide Insurance Holdin...
$2.32B
0.00
0.00%
$18.53 USD
-0.91
(-4.68%)
↓
22.07
+
MDXG
NASDAQ
Healthcare
MiMedx Group Inc
$0.93B
23.44
-8.99%
$6.33 USD
-0.47
(-6.91%)
↓
22.02
+
FSLR
NASDAQ
Technology
First Solar Inc.
$18.44B
14.61
-32.94%
$171.93 USD
+11.09
(6.90%)
↑
22.01
+
CDTX
NASDAQ
Healthcare
Cidara Therapeutics In...
$1.14B
-1.93
261.90%
$51.50 USD
-3.82
(-6.91%)
↓
21.99
+
CENTA
NASDAQ
Consumer Defensive
Central Garden & Pet C...
$2.31B
18.97
-3.15%
$35.66 USD
-0.86
(-2.35%)
↓
21.97
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$4.33B
-31.89
35.50%
$8.93 USD
-0.22
(-2.35%)
↓
21.95
+
PGRE
NYSE
Real Estate
Paramount Group Inc.
$1.49B
-21.90
33.36%
$6.79 USD
-0.07
(-1.02%)
↓
21.87
+
ADSK
NASDAQ
Technology
Autodesk Inc.
$61.82B
62.14
23.35%
$288.96 USD
-5.59
(-1.90%)
↓
21.86
+
TDW
NYSE
Energy
Tidewater Inc.
$2.41B
14.57
-49.57%
$48.66 USD
-1.72
(-3.41%)
↓
21.81
+
TREX
NYSE
Industrials
Trex Company Inc.
$6.53B
33.27
-25.47%
$60.88 USD
-1.79
(-2.86%)
↓
21.76
+
DXC
NYSE
Technology
DXC Technology Company
$2.57B
6.72
-17.99%
$14.12 USD
-0.32
(-2.22%)
↓
21.66
+
OSPN
NASDAQ
Technology
OneSpan Inc.
$0.59B
10.35
30.00%
$15.32 USD
-0.32
(-2.05%)
↓
21.63
+
CRDO
NASDAQ
Credo Technology Group...
$17.42B
353.76
198.48%
$102.59 USD
+3.89
(3.94%)
↑
21.52
+
STC
NYSE
Financial Services
Stewart Information Se...
$1.59B
21.79
1.77%
$56.87 USD
-3.01
(-5.03%)
↓
21.50
+
BBIO
NASDAQ
Healthcare
BridgeBio Pharma, Inc.
$8.92B
-13.19
68.45%
$46.97 USD
-0.72
(-1.52%)
↓
21.47
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.99B
40.77
-20.25%
$23.24 USD
-0.23
(-0.98%)
↓
21.45
+
WAT
NYSE
Healthcare
Waters Corporation
$17.23B
26.25
19.22%
$289.56 USD
-14.62
(-4.81%)
↓
21.42
+
CNTA
NASDAQ
Centessa Pharmaceutica...
$2.01B
-8.02
48.81%
$15.08 USD
-0.05
(-0.33%)
↓
21.42
+
NTCT
NASDAQ
Technology
NetScout Systems Inc.
$1.57B
-4.30
30.71%
$22.00 USD
-0.16
(-0.72%)
↓
21.38
+
AUTL
NASDAQ
Healthcare
Autolus Therapeutics p...
$0.66B
-2.83
-39.04%
$2.49 USD
-0.16
(-6.04%)
↓
21.38
+
BJRI
NASDAQ
Consumer Cyclical
BJ's Restaurants Inc.
$0.88B
41.35
26.42%
$39.70 USD
-1.30
(-3.17%)
↓
21.36
+
AZZ
NYSE
Industrials
AZZ Inc.
$3.19B
12.04
22.96%
$106.27 USD
-0.51
(-0.48%)
↓
21.31
+
AKBA
NASDAQ
Healthcare
Akebia Therapeutics In...
$1.02B
-18.48
264.88%
$3.88 USD
-0.09
(-2.27%)
↓
21.30
+
BULL
NASDAQ
Webull Corporation Cla...
$5.88B
9.78
0.00%
$12.13 USD
-0.68
(-5.31%)
↓
21.23
+
CENT
NASDAQ
Consumer Defensive
Central Garden & Pet C...
$2.27B
20.99
-6.19%
$39.46 USD
-1.05
(-2.59%)
↓
21.21
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.60B
-4.90
3.59%
$10.98 USD
-0.18
(-1.61%)
↓
21.21
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.67B
-33.15
-62.24%
$119.66 USD
-4.84
(-3.89%)
↓
21.17
+
LBTYB
NASDAQ
Communication Services
Liberty Global plc Cla...
$3.40B
-16.15
-42.84%
$10.01 USD
+0.01
(0.10%)
↑
21.16
+
ASPI
NASDAQ
Real Estate
ASPI
$0.66B
-13.37
123.32%
$7.89 USD
-0.12
(-1.50%)
↓
21.13
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.91B
81.46
-12.52%
$115.68 USD
-1.20
(-1.03%)
↓
21.11
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.67B
0.00
77.43%
$32.93 USD
-0.99
(-2.92%)
↓
21.09
+
JFIN
NASDAQ
Communication Services
Jiayin Group Inc.
$0.95B
5.13
175.52%
$17.74 USD
+0.54
(3.14%)
↑
21.08
+
BUR
NYSE
Healthcare
Burcon NutraScience Co...
$3.04B
11.49
-2.36%
$13.90 USD
-0.47
(-3.27%)
↓
21.08
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$2.49B
-32.72
3,160.83%
$17.67 USD
-1.27
(-6.71%)
↓
21.08
+
IEP
NASDAQ
Industrials
Icahn Enterprises L.P.
$5.11B
-5.70
-48.18%
$9.35 USD
-0.02
(-0.21%)
↓
21.06
+
HGV
NYSE
Consumer Cyclical
Hilton Grand Vacations...
$4.39B
149.63
7.36%
$47.88 USD
-1.22
(-2.48%)
↓
21.05
+
ETNB
NASDAQ
Healthcare
89bio, Inc.
$1.53B
-3.04
25.13%
$10.51 USD
-0.61
(-5.49%)
↓
20.94
+
Z
NASDAQ
Communication Services
Zillow Group Inc.
$18.38B
-218.91
50.69%
$76.62 USD
-2.25
(-2.85%)
↓
20.94
+
Today's weighted price change for the selected sector in this category:
-0.31%
,
82(27.3%) stocks Up
,
218(72.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,285.09B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NWTN Inc. Warrant
NWTNW
NASDAQ
$548M
0.00
-28.10%
↓
$0.05 USD
+0.00
(8.41%)
↑
+
2: GCL Global Holdings Ltd Wa...
GCLWW
NASDAQ
$495M
0.00
$0.10 USD
0.00
(-2.44%)
↓
+
3: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,280M
0.00
+38.93%
↑
$0.14 USD
+0.01
(4.17%)
↑
+
4: Polestar Automotive Holdin...
PSNYW
NASDAQ
$347M
-0.17
+10.54%
↑
$0.16 USD
0.00
(-1.39%)
↓
+
5: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$1,059M
0.00
+30.95%
↑
$0.17 USD
+0.00
(3.12%)
↑
+
6: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,060M
0.00
+14.94%
↑
$0.20 USD
+0.00
(0.00%)
↑
+
7: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$678M
0.00
-44.80%
↓
$0.29 USD
+0.01
(2.08%)
↑
+
8: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$367M
0.00
+107.33%
↑
$0.30 USD
0.00
(-0.63%)
↓
+
9: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$303M
0.00
+222.46%
↑
$0.30 CAD
+0.01
(3.45%)
↑
+
10: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$600M
0.00
-13.16%
↓
$0.35 USD
+0.01
(2.82%)
↑
+
11: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$346M
0.00
$0.36 USD
+0.00
(1.14%)
↑
+
12: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,601M
-0.03
+113.58%
↑
$0.40 USD
+0.05
(14.02%)
↑
+
13: Satellogic Inc. Warrant
SATLW
NASDAQ
$354M
-0.01
+480.55%
↑
$0.42 USD
+0.03
(8.05%)
↑
+
14: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$616M
-0.54
-72.63%
↓
$0.59 USD
-0.06
(-9.67%)
↓
+
15: National Energy Services R...
NESRW
NASDAQ
$677M
0.00
-30.84%
↓
$0.60 USD
+0.05
(8.85%)
↑
+
16: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$636M
0.00
$0.70 USD
-0.01
(-1.41%)
↓
+
17: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$402M
0.00
+59.84%
↑
$0.78 USD
+0.26
(50.88%)
↑
+
18: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$497M
0.00
+76.53%
↑
$0.81 USD
+0.04
(4.94%)
↑
+
19: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$336M
-46.00
+122.46%
↑
$0.92 CAD
-0.03
(-3.16%)
↓
+
20: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$355M
-3.23
-25.68%
↓
$0.97 USD
+0.03
(3.00%)
↑
+
21: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$567M
-5.67
-66.71%
↓
$1.02 USD
-0.06
(-5.56%)
↓
+
22: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$312M
-5.35
-33.07%
↓
$1.07 USD
-0.04
(-3.60%)
↓
+
23: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,289M
-1.11
+31.00%
↑
$1.08 USD
-0.04
(-3.57%)
↓
+
24: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$418M
-2.30
-49.07%
↓
$1.15 USD
-0.02
(-2.13%)
↓
+
25: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$591M
-5.17
-20.53%
↓
$1.19 USD
-0.06
(-4.80%)
↓
+
26: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$645M
-122.00
+185.42%
↑
$1.22 CAD
+0.04
(3.39%)
↑
+
27: Geron Corporation
Healthcare
GERN
NASDAQ
$803M
-6.00
-67.94%
↓
$1.26 USD
-0.08
(-5.97%)
↓
+
28: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$842M
-7.17
+233.29%
↑
$1.29 CAD
-0.07
(-5.15%)
↓
+
29: Microvision Inc.
Technology
MVIS
NASDAQ
$332M
-2.96
+10.51%
↑
$1.33 USD
-0.02
(-1.48%)
↓
+
30: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,055M
-22.17
+3.58%
↑
$1.33 USD
-0.01
(-0.75%)
↓
+
31: Dave Inc. Warrants
DAVEW
NASDAQ
$2,740M
-6.55
+4,387.33%
↑
$1.35 USD
-0.11
(-7.53%)
↓
+
32: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$932M
70.00
-5.93%
↓
$1.40 USD
-0.11
(-7.28%)
↓
+
33: Erasca, Inc. Common Stock
ERAS
NASDAQ
$399M
-2.47
-39.98%
↓
$1.41 USD
-0.05
(-3.42%)
↓
+
34: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$342M
-1.18
-51.59%
↓
$1.44 USD
-0.13
(-8.28%)
↓
+
35: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$347M
-4.14
+136.06%
↑
$1.45 USD
-0.08
(-5.23%)
↓
+
36: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$330M
-6.59
+40.19%
↑
$1.45 USD
-0.08
(-5.23%)
↓
+
37: loanDepot, Inc.
Financial Services
LDI
NYSE
$482M
-3.24
-20.35%
↓
$1.46 USD
-0.06
(-3.95%)
↓
+
38: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$438M
-0.52
-4.21%
↓
$1.46 USD
-0.02
(-1.03%)
↓
+
39: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$306M
-49.00
+79.47%
↑
$1.47 CAD
-0.02
(-1.34%)
↓
+
40: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,963M
-4.11
-37.90%
↓
$1.48 USD
+0.01
(0.68%)
↑
+
41: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$389M
-5.03
-33.47%
↓
$1.51 USD
-0.07
(-4.43%)
↓
+
42: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,754M
-0.63
-48.01%
↓
$1.53 USD
-0.04
(-2.55%)
↓
+
43: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$335M
-3.85
-33.99%
↓
$1.54 USD
-0.05
(-3.14%)
↓
+
44: Innoviz Technologies Ltd. ...
INVZ
NASDAQ
$320M
-3.50
+55.78%
↑
$1.61 USD
-0.01
(-0.62%)
↓
+
45: Alvotech Warrant
ALVOW
NASDAQ
$2,570M
0.00
-45.97%
↓
$1.65 USD
-0.06
(-3.64%)
↓
+
46: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$344M
-57.33
+7.22%
↑
$1.72 CAD
-0.09
(-4.97%)
↓
+
47: Ur-Energy Inc.
Energy
URE.TO
TSX
$646M
-9.83
-23.73%
↓
$1.77 CAD
+0.15
(9.26%)
↑
+
48: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$546M
-3.36
+1.73%
↑
$1.85 USD
-0.10
(-4.88%)
↓
+
49: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,791M
46.50
-54.21%
↓
$1.86 USD
+0.07
(3.91%)
↑
+
50: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$561M
-1.85
-31.73%
↓
$1.87 USD
+0.01
(0.54%)
↑
+
51: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,031M
4.16
+4.34%
↑
$1.87 USD
0.00
(-0.27%)
↓
+
52: Baytex Energy Corp
Energy
BTE
NYSE
$1,445M
6.48
-45.29%
↓
$1.88 USD
-0.02
(-0.79%)
↓
+
53: NWTN Inc. Class B Ordinary...
NWTN
NASDAQ
$555M
-3.22
+35.82%
↑
$1.90 USD
+0.22
(13.10%)
↑
+
54: Borr Drilling Limited
Energy
BORR
NYSE
$516M
10.21
-67.82%
↓
$1.94 USD
-0.02
(-1.02%)
↓
+
55: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$648M
-1.59
-76.62%
↓
$1.94 USD
-0.07
(-3.48%)
↓
+
56: Kosmos Energy Ltd.
Energy
KOS
NYSE
$946M
-66.00
-63.14%
↓
$1.98 USD
-0.07
(-3.41%)
↓
+
57: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$779M
14.43
-14.92%
↓
$2.02 USD
-0.05
(-2.42%)
↓
+
58: Heron Therapeutics Inc.
Healthcare
HRTX
NASDAQ
$311M
-40.80
-32.94%
↓
$2.04 USD
-0.08
(-3.77%)
↓
+
59: Montauk Renewables, Inc.
MNTK
NASDAQ
$301M
35.00
-57.32%
↓
$2.10 USD
-0.05
(-2.33%)
↓
+
60: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$466M
-2.37
-20.28%
↓
$2.11 USD
-0.12
(-5.38%)
↓
+
61: Fangdd Network Group Ltd.
Real Estate
DUO
NASDAQ
$59,600M
0.28
-74.81%
↓
$2.16 USD
-0.07
(-3.14%)
↓
+
62: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$435M
-108.00
-38.20%
↓
$2.16 USD
-0.14
(-6.09%)
↓
+
63: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$705M
-6.20
+15.47%
↑
$2.17 USD
-0.07
(-3.12%)
↓
+
64: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,485M
-1.43
-67.00%
↓
$2.19 USD
-0.01
(-0.45%)
↓
+
65: agilon health, inc.
AGL
NYSE
$911M
-3.55
-63.87%
↓
$2.20 USD
-0.05
(-2.22%)
↓
+
66: Dingdong (Cayman) Ltd
DDL
NYSE
$483M
11.74
+5.70%
↑
$2.23 USD
+0.02
(0.90%)
↑
+
67: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$417M
-28.25
+2.66%
↑
$2.26 CAD
-0.05
(-2.16%)
↓
+
68: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$791M
228.00
+52.66%
↑
$2.28 CAD
-0.01
(-0.44%)
↓
+
69: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$371M
15.27
+31.26%
↑
$2.29 CAD
+0.01
(0.44%)
↑
+
70: Savara Inc.
Healthcare
SVRA
NASDAQ
$396M
-4.67
-47.99%
↓
$2.29 USD
-0.22
(-8.76%)
↓
+
71: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36,771M
13.82
+14.95%
↑
$2.35 USD
+0.01
(0.43%)
↑
+
72: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$378M
5.00
+79.15%
↑
$2.40 USD
+0.01
(0.42%)
↑
+
73: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$592M
-2.29
$2.43 USD
-0.02
(-0.82%)
↓
+
74: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$330M
82.33
+2.38%
↑
$2.47 USD
+0.02
(0.82%)
↑
+
75: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$663M
-2.83
-39.04%
↓
$2.49 USD
-0.16
(-6.04%)
↓
+
76: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$521M
-35.86
+51.59%
↑
$2.51 CAD
-0.09
(-3.46%)
↓
+
77: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$28,614M
8.23
+26.11%
↑
$2.55 USD
+0.03
(1.19%)
↑
+
78: Denison Mines Corp.
Energy
DML.TO
TSX
$2,286M
-19.62
-14.31%
↓
$2.55 CAD
+0.02
(0.79%)
↑
+
79: Conduent Incorporated
Technology
CNDT
NASDAQ
$414M
1.78
-17.55%
↓
$2.56 USD
-0.11
(-4.12%)
↓
+
80: Absci Corporation Common S...
ABSI
NASDAQ
$328M
-2.76
-18.10%
↓
$2.57 USD
-0.09
(-3.38%)
↓
+
81: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$422M
-32.12
+193.95%
↑
$2.57 CAD
+0.04
(1.58%)
↑
+
82: Baytex Energy Corp.
Energy
BTE.TO
TSX
$1,983M
6.45
-45.16%
↓
$2.58 CAD
-0.01
(-0.39%)
↓
+
83: MRVI
Healthcare
MRVI
NASDAQ
$694M
-2.21
-66.82%
↓
$2.59 USD
-0.08
(-3.00%)
↓
+
84: Osisko Development Corp.
Basic Materials
ODV
NYSE
$358M
-3.27
+8.48%
↑
$2.62 USD
-0.01
(-0.38%)
↓
+
85: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,332M
-2.69
-45.36%
↓
$2.64 USD
-0.10
(-3.65%)
↓
+
86: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$532M
-2.91
+82.94%
↑
$2.65 USD
-0.07
(-2.57%)
↓
+
87: D-MARKET Electronic Servic...
HEPS
NASDAQ
$852M
-18.93
+14.66%
↑
$2.65 USD
-0.07
(-2.57%)
↓
+
88: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$302M
12.05
+0.64%
↑
$2.65 USD
-0.05
(-1.85%)
↓
+
89: Nordic American Tankers Li...
Industrials
NAT
NYSE
$567M
15.76
-30.71%
↓
$2.68 USD
-0.05
(-1.83%)
↓
+
90: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,254M
-8.12
+10.11%
↑
$2.69 USD
+0.05
(1.90%)
↑
+
91: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,135M
6.00
+19.27%
↑
$2.70 USD
-0.01
(-0.37%)
↓
+
92: Tuya Inc.
Technology
TUYA
NYSE
$1,680M
67.75
+44.95%
↑
$2.71 USD
+0.19
(7.54%)
↑
+
93: Service Properties Trust
Real Estate
SVC
NASDAQ
$455M
-1.44
-50.16%
↓
$2.73 USD
-0.06
(-2.15%)
↓
+
94: LU
Financial Services
LU
NYSE
$1,148M
-3.61
+7.32%
↑
$2.74 USD
-0.01
(-0.36%)
↓
+
95: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$942M
-1.01
-44.41%
↓
$2.78 USD
-0.07
(-2.46%)
↓
+
96: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$303M
-1.07
-86.84%
↓
$2.81 USD
-0.24
(-7.87%)
↓
+
97: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$527M
-6.58
$2.83 USD
+0.04
(1.43%)
↑
+
98: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$790M
-11.79
-17.71%
↓
$2.83 USD
-0.15
(-5.03%)
↓
+
99: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$628M
-13.05
-1.22%
↓
$2.87 USD
+0.02
(0.53%)
↑
+
100: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$679M
0.00
$2.90 USD
-0.15
(-4.92%)
↓
+
101: Wipro Limited
Technology
WIT
NYSE
$30,362M
19.33
-1.68%
↓
$2.90 USD
+0.02
(0.87%)
↑
+
102: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,372M
11.19
+31.18%
↑
$2.91 USD
+0.03
(1.04%)
↑
+
103: HUYA Inc.
Communication Services
HUYA
NYSE
$650M
-41.57
-26.25%
↓
$2.91 USD
+0.27
(10.23%)
↑
+
104: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$28,615M
9.42
+32.32%
↑
$2.92 USD
+0.01
(0.31%)
↑
+
105: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,708M
10.46
-8.85%
↓
$2.93 USD
0.00
(-0.17%)
↓
+
106: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,589M
-21.07
+421.16%
↑
$2.95 CAD
-0.02
(-0.67%)
↓
+
107: CMPX
CMPX
NASDAQ
$412M
-7.45
+158.43%
↑
$2.98 USD
+0.06
(2.05%)
↑
+
108: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$847M
50.17
+63.35%
↑
$3.01 CAD
-0.03
(-0.99%)
↓
+
109: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,246M
8.14
-20.68%
↓
$3.01 USD
+0.01
(0.33%)
↑
+
110: Claros Mortgage Trust, Inc...
CMTG
NYSE
$429M
-1.73
-62.59%
↓
$3.07 USD
-0.06
(-1.92%)
↓
+
111: Krispy Kreme, Inc.
DNUT
NASDAQ
$526M
-23.69
-72.07%
↓
$3.08 USD
-0.14
(-4.35%)
↓
+
112: Sabre Corporation
Technology
SABR
NASDAQ
$1,198M
-6.87
+10.57%
↑
$3.09 USD
-0.08
(-2.52%)
↓
+
113: Greenlane Holdings, Inc.
Healthcare
GNLN
NASDAQ
$3,174M
0.00
-99.82%
↓
$3.11 USD
+0.06
(1.97%)
↑
+
114: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$336M
7.59
-2.24%
↓
$3.11 CAD
-0.19
(-5.76%)
↓
+
115: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,351M
-3.43
-39.68%
↓
$3.12 USD
-0.17
(-5.17%)
↓
+
116: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$599M
-7.63
+3.18%
↑
$3.13 USD
-0.11
(-3.40%)
↓
+
117: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,299M
9.06
+41.67%
↑
$3.17 CAD
-0.04
(-1.25%)
↓
+
118: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$412M
-36.11
-40.37%
↓
$3.25 USD
-0.10
(-2.99%)
↓
+
119: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$510M
20.56
+17.57%
↑
$3.29 CAD
-0.04
(-1.11%)
↓
+
120: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$392M
-329.00
$3.29 USD
+0.30
(10.03%)
↑
+
121: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,495M
-3.80
-41.65%
↓
$3.31 USD
-0.01
(-0.30%)
↓
+
122: Tetra Technologies Inc.
Energy
TTI
NYSE
$442M
3.77
+5.09%
↑
$3.32 USD
-0.15
(-4.32%)
↓
+
123: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,620M
30.36
+25.99%
↑
$3.34 USD
-0.04
(-1.18%)
↓
+
124: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$558M
14.08
+63.34%
↑
$3.38 USD
-0.08
(-2.31%)
↓
+
125: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,161M
17.00
+180.38%
↑
$3.40 USD
-0.02
(-0.44%)
↓
+
126: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,411M
-0.80
-48.43%
↓
$3.41 USD
+0.01
(0.29%)
↑
+
127: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,430M
-2.40
-18.21%
↓
$3.43 USD
+0.01
(0.29%)
↑
+
128: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,059M
-8.41
+43.90%
↑
$3.45 USD
-0.06
(-1.71%)
↓
+
129: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$360M
-0.31
-71.28%
↓
$3.49 USD
-0.11
(-3.06%)
↓
+
130: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$600M
-1.59
-49.80%
↓
$3.50 USD
-0.06
(-1.69%)
↓
+
131: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,209M
-2.68
-16.63%
↓
$3.51 USD
-0.03
(-0.85%)
↓
+
132: Blend Labs, Inc.
BLND
NYSE
$897M
-17.60
+40.45%
↑
$3.52 USD
-0.10
(-2.90%)
↓
+
133: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$447M
-354.00
$3.54 USD
+0.04
(1.14%)
↑
+
134: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$311M
3.59
+18.07%
↑
$3.55 USD
-0.20
(-5.33%)
↓
+
135: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$331M
-1.79
-44.79%
↓
$3.56 USD
-0.15
(-4.04%)
↓
+
136: AVIR
Healthcare
AVIR
NASDAQ
$306M
-2.16
+4.31%
↑
$3.57 USD
-0.19
(-5.05%)
↓
+
137: Satellogic Inc. Class A Or...
SATL
NASDAQ
$373M
-2.47
+225.62%
↑
$3.58 USD
+0.22
(6.55%)
↑
+
138: VAALCO Energy Inc.
Energy
EGY
NYSE
$374M
6.43
-40.37%
↓
$3.60 USD
-0.15
(-4.00%)
↓
+
139: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,177M
90.63
+8.14%
↑
$3.63 USD
0.00
(-0.14%)
↓
+
140: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$592M
363.00
-28.62%
↓
$3.63 USD
-0.14
(-3.71%)
↓
+
141: Acco Brands Corporation
Industrials
ACCO
NYSE
$329M
-3.23
-20.91%
↓
$3.65 USD
-0.12
(-3.18%)
↓
+
142: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$349M
16.59
+2.83%
↑
$3.65 USD
-0.01
(-0.27%)
↓
+
143: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$352M
-33.27
-27.82%
↓
$3.66 USD
-0.11
(-2.92%)
↓
+
144: Community Health Systems I...
Healthcare
CYH
NYSE
$514M
-0.99
+1.59%
↑
$3.66 USD
-0.05
(-1.35%)
↓
+
145: AiHuiShou International Co...
RERE
NYSE
$813M
40.67
+42.08%
↑
$3.66 USD
+0.02
(0.55%)
↑
+
146: Gannett Co. Inc.
Communication Services
GCI
NYSE
$539M
9.95
-21.45%
↓
$3.68 USD
-0.12
(-3.16%)
↓
+
147: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$325M
8.20
+15.55%
↑
$3.69 CAD
+0.02
(0.54%)
↑
+
148: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,088M
8.63
-6.05%
↓
$3.71 USD
+0.03
(0.82%)
↑
+
149: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$372M
6.54
-19.05%
↓
$3.73 USD
-0.01
(-0.27%)
↓
+
150: TELUS International (Cda) ...
TIXT
NYSE
$1,030M
-7.79
-37.32%
↓
$3.74 USD
-0.01
(-0.27%)
↓
+
151: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$1,031M
-1.68
-85.21%
↓
$3.76 USD
-0.13
(-3.34%)
↓
+
152: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$912M
-3.07
+21.51%
↑
$3.78 USD
-0.11
(-2.83%)
↓
+
153: WideOpenWest Inc.
Communication Services
WOW
NYSE
$323M
-5.32
-21.45%
↓
$3.78 USD
-0.14
(-3.57%)
↓
+
154: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$584M
14.07
-12.77%
↓
$3.80 USD
-0.01
(-0.26%)
↓
+
155: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$303M
-34.73
+35.28%
↑
$3.82 CAD
+0.08
(2.14%)
↑
+
156: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$331M
3.45
+3.06%
↑
$3.83 USD
0.00
(-0.13%)
↓
+
157: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,170M
38.50
-27.92%
↓
$3.85 USD
-0.18
(-4.47%)
↓
+
158: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$1,019M
-18.48
+264.88%
↑
$3.88 USD
-0.09
(-2.27%)
↓
+
159: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$685M
-13.86
+24.12%
↑
$3.88 USD
-0.15
(-3.72%)
↓
+
160: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$858M
-13.07
-1.14%
↓
$3.92 CAD
+0.01
(0.26%)
↑
+
161: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,176M
-7.04
+28.30%
↑
$3.94 USD
-0.30
(-7.08%)
↓
+
162: Definitive Healthcare Corp...
DH
NASDAQ
$424M
-0.90
-26.72%
↓
$3.95 USD
-0.07
(-1.74%)
↓
+
163: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$814M
-56.43
-4.02%
↓
$3.95 USD
-0.11
(-2.71%)
↓
+
164: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$437M
17.22
+11.85%
↑
$3.96 CAD
-0.01
(-0.25%)
↓
+
165: Critical Metals Corp. Ordi...
CRML
NASDAQ
$393M
-2.23
-72.35%
↓
$3.99 USD
+1.01
(33.89%)
↑
+
166: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,133M
14.81
-35.58%
↓
$4.00 CAD
-0.14
(-3.38%)
↓
+
167: indie Semiconductor, Inc. ...
INDI
NASDAQ
$780M
-5.33
-43.72%
↓
$4.00 USD
+0.16
(4.17%)
↑
+
168: Western Asset High Income ...
Financial Services
HIO
NYSE
$381M
15.42
+3.24%
↑
$4.01 USD
-0.02
(-0.37%)
↓
+
169: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$410M
5.99
-34.68%
↓
$4.01 USD
-0.06
(-1.60%)
↓
+
170: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$399M
-6.93
+40.10%
↑
$4.02 USD
-0.01
(-0.25%)
↓
+
171: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$511M
-25.19
+42.42%
↑
$4.03 USD
-0.46
(-10.24%)
↓
+
172: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$788M
134.67
+74.95%
↑
$4.04 USD
-0.03
(-0.74%)
↓
+
173: BlackBerry Limited
Technology
BB
NYSE
$2,430M
203.50
+80.93%
↑
$4.07 USD
+0.04
(1.12%)
↑
+
174: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,445M
-1.47
-2.94%
↓
$4.07 USD
-0.09
(-2.16%)
↓
+
175: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$326M
-1.53
-45.90%
↓
$4.08 USD
-0.13
(-3.09%)
↓
+
176: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$929M
13.60
-20.30%
↓
$4.08 USD
-0.07
(-1.69%)
↓
+
177: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$61,829M
12.03
+45.88%
↑
$4.09 USD
-0.04
(-0.97%)
↓
+
178: Lifezone Metals Limited
LZM
NYSE
$327M
-7.00
-48.04%
↓
$4.13 USD
-0.08
(-1.90%)
↓
+
179: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$2,003M
13.87
-24.67%
↓
$4.16 USD
0.00
(-0.09%)
↓
+
180: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$322M
-4.05
+117.46%
↑
$4.17 USD
-0.18
(-4.14%)
↓
+
181: Altimmune Inc.
Healthcare
ALT
NASDAQ
$339M
-3.32
-21.05%
↓
$4.18 USD
-0.08
(-1.88%)
↓
+
182: InnovAge Holding Corp.
INNV
NASDAQ
$564M
-17.42
-18.86%
↓
$4.18 USD
-0.13
(-3.02%)
↓
+
183: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$943M
-3.80
-42.66%
↓
$4.18 USD
-0.04
(-0.95%)
↓
+
184: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$547M
-9.31
-5.45%
↓
$4.19 USD
-0.10
(-2.33%)
↓
+
185: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,491M
-6.09
-14.15%
↓
$4.20 USD
+0.08
(1.94%)
↑
+
186: Ready Capital Corporation
Real Estate
RC
NYSE
$720M
-2.59
-46.86%
↓
$4.22 USD
-0.13
(-2.99%)
↓
+
187: NIO Limited
Consumer Cyclical
NIO
NYSE
$8,914M
-2.59
-22.04%
↓
$4.25 USD
+0.08
(1.92%)
↑
+
188: Brandywine Realty Trust
Real Estate
BDN
NYSE
$740M
-3.57
-4.66%
↓
$4.28 USD
-0.07
(-1.61%)
↓
+
189: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$565M
-9.95
-12.78%
↓
$4.28 USD
+0.01
(0.23%)
↑
+
190: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$366M
-1.04
-69.44%
↓
$4.29 USD
-0.21
(-4.67%)
↓
+
191: First Trust Heitman Global...
PRME
NASDAQ
$563M
-2.66
-48.39%
↓
$4.29 USD
-0.52
(-10.72%)
↓
+
192: Western Asset High Income ...
Financial Services
HIX
NYSE
$387M
5.00
-3.34%
↓
$4.30 USD
-0.05
(-1.15%)
↓
+
193: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$810M
-18.87
-26.37%
↓
$4.34 USD
-0.03
(-0.69%)
↓
+
194: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,545M
-5.59
-26.35%
↓
$4.36 USD
-0.02
(-0.46%)
↓
+
195: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,552M
-29.27
-6.15%
↓
$4.39 USD
-0.14
(-3.09%)
↓
+
196: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$716M
4.53
+122.72%
↑
$4.39 CAD
-0.24
(-5.18%)
↓
+
197: LifeStance Health Group, I...
LFST
NASDAQ
$1,711M
-48.89
-4.84%
↓
$4.40 USD
-0.17
(-3.72%)
↓
+
198: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$3,392M
-2.33
+2,827.72%
↑
$4.43 USD
-0.07
(-1.56%)
↓
+
199: The Honest Company, Inc. C...
HNST
NASDAQ
$491M
-222.50
+70.89%
↑
$4.45 USD
-0.07
(-1.55%)
↓
+
200: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$696M
15.41
+9.30%
↑
$4.47 USD
-0.03
(-0.67%)
↓
+
201: ZIPRECRUITER, INC.
ZIP
NYSE
$416M
-23.58
-42.20%
↓
$4.48 USD
-0.16
(-3.45%)
↓
+
202: Webull Corporation Warrant...
BULLW
NASDAQ
$625M
0.00
$4.49 USD
-0.22
(-4.67%)
↓
+
203: So-Young International Inc...
Healthcare
SY
NASDAQ
$585M
-5.54
+155.32%
↑
$4.49 USD
+0.25
(5.90%)
↑
+
204: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,077M
-19.57
-33.00%
↓
$4.50 USD
-0.11
(-2.39%)
↓
+
205: BioLineRx Ltd.
Healthcare
BLRX
NASDAQ
$361M
-0.75
-81.12%
↓
$4.52 USD
-0.18
(-3.83%)
↓
+
206: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,112M
17.42
+46.97%
↑
$4.53 USD
-0.17
(-3.62%)
↓
+
207: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$432M
5.63
+112.55%
↑
$4.56 CAD
-0.06
(-1.30%)
↓
+
208: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,718M
12.05
-38.53%
↓
$4.58 USD
-0.09
(-1.93%)
↓
+
209: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$414M
-33.14
-52.55%
↓
$4.64 USD
-0.15
(-3.13%)
↓
+
210: Uxin Limited
Communication Services
UXIN
NASDAQ
$956M
-0.14
+94.60%
↑
$4.64 USD
-0.46
(-9.02%)
↓
+
211: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$538M
-0.74
-28.81%
↓
$4.68 USD
-0.20
(-4.10%)
↓
+
212: Zhihu Inc.
ZH
NYSE
$402M
-156.33
+39.84%
↑
$4.69 USD
+0.11
(2.36%)
↑
+
213: RPC Inc.
Energy
RES
NYSE
$1,041M
13.11
-17.34%
↓
$4.72 USD
-0.26
(-5.22%)
↓
+
214: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,277M
-7.42
+31.95%
↑
$4.75 CAD
-0.01
(-0.21%)
↓
+
215: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,697M
67.86
-39.68%
↓
$4.75 USD
-0.08
(-1.66%)
↓
+
216: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$25,601M
18.27
+35.15%
↑
$4.75 USD
-0.12
(-2.56%)
↓
+
217: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$450M
-25.11
+10.15%
↑
$4.77 USD
-0.13
(-2.65%)
↓
+
218: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$567M
26.56
-38.01%
↓
$4.78 USD
-0.04
(-0.83%)
↓
+
219: Pimco High Income Fund
Financial Services
PHK
NYSE
$821M
7.73
-0.42%
↓
$4.79 USD
0.00
(-0.10%)
↓
+
220: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$386M
-17.85
-35.19%
↓
$4.82 USD
-0.06
(-1.23%)
↓
+
221: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$1,523M
-22.95
+25.69%
↑
$4.82 CAD
-0.04
(-0.82%)
↓
+
222: Xerox Corporation
Technology
XRX
NASDAQ
$613M
-0.46
-55.10%
↓
$4.87 USD
-0.22
(-4.32%)
↓
+
223: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$313M
-5.40
-29.21%
↓
$4.91 USD
-0.24
(-4.66%)
↓
+
224: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,292M
-10.47
-50.84%
↓
$4.92 USD
-0.11
(-2.19%)
↓
+
225: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,486M
10.31
+32.39%
↑
$4.95 CAD
-0.14
(-2.75%)
↓
+
226: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,079M
-2.23
-67.78%
↓
$4.97 USD
-0.25
(-4.79%)
↓
+
227: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$37,205M
15.56
+6.15%
↑
$4.98 USD
+0.06
(1.22%)
↑
+
228: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$461M
-4.46
-78.70%
↓
$5.00 USD
-0.22
(-4.21%)
↓
+
229: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,247M
-4.91
+5.00%
↑
$5.01 CAD
-0.03
(-0.60%)
↓
+
230: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$329M
14.31
-35.23%
↓
$5.01 USD
-0.09
(-1.76%)
↓
+
231: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$666M
-3.93
-36.16%
↓
$5.03 USD
+0.03
(0.60%)
↑
+
232: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$3,257M
-1.14
-34.47%
↓
$5.03 USD
-0.16
(-3.08%)
↓
+
233: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,931M
504.00
+35.75%
↑
$5.04 USD
+0.03
(0.60%)
↑
+
234: Cango Inc.
Communication Services
CANG
NYSE
$524M
-168.33
+178.19%
↑
$5.05 USD
-0.13
(-2.51%)
↓
+
235: Rimini Street Inc.
Technology
RMNI
NASDAQ
$464M
-13.65
+33.96%
↑
$5.05 USD
+0.01
(0.20%)
↑
+
236: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$441M
-4.68
-43.64%
↓
$5.05 USD
-0.06
(-1.17%)
↓
+
237: Emerald Expositions Events...
Communication Services
EEX
NYSE
$1,006M
506.00
-13.97%
↓
$5.06 USD
-0.05
(-0.98%)
↓
+
238: Riskified Ltd.
RSKD
NYSE
$811M
-23.00
-20.22%
↓
$5.06 USD
-0.03
(-0.59%)
↓
+
239: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$577M
-4.72
+57.91%
↑
$5.10 USD
-0.16
(-3.04%)
↓
+
240: Airsculpt Technologies, In...
AIRS
NASDAQ
$320M
-17.66
+24.62%
↑
$5.12 USD
-0.12
(-2.29%)
↓
+
241: Oil States International I...
Energy
OIS
NYSE
$317M
64.00
+29.69%
↑
$5.12 USD
-0.22
(-4.21%)
↓
+
242: Cricut, Inc.
CRCT
NASDAQ
$1,089M
16.58
+9.63%
↑
$5.14 USD
-0.06
(-1.15%)
↓
+
243: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$724M
-13.61
+3.57%
↑
$5.17 USD
-0.06
(-1.15%)
↓
+
244: Telefonica SA
Communication Services
TEF
NYSE
$29,176M
-47.00
+22.30%
↑
$5.17 USD
-0.04
(-0.77%)
↓
+
245: Digital Turbine Inc.
Technology
APPS
NASDAQ
$555M
-5.83
+249.85%
↑
$5.19 USD
-0.15
(-2.81%)
↓
+
246: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$335M
8.65
+9.02%
↑
$5.19 USD
-0.01
(-0.19%)
↓
+
247: Hafnia Limited
HAFN
NYSE
$2,610M
4.33
-34.08%
↓
$5.19 USD
-0.05
(-0.95%)
↓
+
248: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$429M
-3.89
-5.92%
↓
$5.21 USD
-0.30
(-5.44%)
↓
+
249: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,086M
-3.11
-36.84%
↓
$5.22 USD
-0.06
(-1.14%)
↓
+
250: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$322M
43.58
+26.85%
↑
$5.23 USD
-0.03
(-0.57%)
↓
+
251: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$834M
-5.54
-67.43%
↓
$5.26 USD
-0.30
(-5.40%)
↓
+
252: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$847M
-18.24
+119.46%
↑
$5.29 USD
-0.15
(-2.76%)
↓
+
253: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$733M
-1.25
-40.35%
↓
$5.30 USD
-0.20
(-3.64%)
↓
+
254: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,032M
-66.62
+1,197.72%
↑
$5.33 USD
+0.55
(11.39%)
↑
+
255: Gray Communications System...
Communication Services
GTN
NYSE
$494M
2.29
-4.99%
↓
$5.36 USD
-0.27
(-4.80%)
↓
+
256: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$418M
-1.79
-25.21%
↓
$5.39 USD
-0.08
(-1.46%)
↓
+
257: CureVac AG
Healthcare
CVAC
NASDAQ
$1,218M
5.76
+64.95%
↑
$5.41 USD
-0.05
(-0.92%)
↓
+
258: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,264M
-9.19
-11.86%
↓
$5.42 USD
-0.22
(-3.90%)
↓
+
259: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$345M
-2.06
-44.50%
↓
$5.43 USD
-0.19
(-3.38%)
↓
+
260: Summit Hotel Properties In...
Real Estate
INN
NYSE
$609M
27.15
-11.07%
↓
$5.43 USD
-0.14
(-2.51%)
↓
+
261: LZ Technology Holdings Lim...
Technology
LZMH
NASDAQ
$829M
545.00
$5.45 USD
+1.00
(22.47%)
↑
+
262: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$740M
9.25
-4.10%
↓
$5.46 USD
-0.04
(-0.73%)
↓
+
263: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$69,488M
11.42
+32.73%
↑
$5.48 USD
-0.01
(-0.18%)
↓
+
264: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$341M
6.72
+1.49%
↑
$5.51 USD
-0.01
(-0.18%)
↓
+
265: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$422M
27.75
-20.77%
↓
$5.55 USD
-0.09
(-1.60%)
↓
+
266: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,792M
6.05
+11.08%
↑
$5.57 CAD
-0.04
(-0.71%)
↓
+
267: BlackBerry Limited
Technology
BB.TO
TSX
$3,338M
186.33
+80.41%
↑
$5.59 CAD
+0.07
(1.27%)
↑
+
268: CI&T Inc
CINT
NYSE
$746M
23.29
+13.07%
↑
$5.59 USD
-0.03
(-0.53%)
↓
+
269: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$718M
12.47
-0.11%
↓
$5.61 CAD
-0.01
(-0.18%)
↓
+
270: Lithium Royalty Corp
LIRC.TO
TSX
$312M
-81.14
-20.28%
↓
$5.68 CAD
-0.07
(-1.22%)
↓
+
271: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,021M
10.94
+5.51%
↑
$5.69 CAD
-0.11
(-1.90%)
↓
+
272: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$530M
51.82
+3.25%
↑
$5.70 USD
-0.08
(-1.38%)
↓
+
273: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$935M
-20.36
+135.93%
↑
$5.70 USD
+0.06
(1.06%)
↑
+
274: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,662M
-22.96
+28.70%
↑
$5.74 USD
+0.00
(0.09%)
↑
+
275: Materialise NV
Technology
MTLS
NASDAQ
$339M
30.21
+14.69%
↑
$5.74 USD
-0.03
(-0.52%)
↓
+
276: ProPetro Holding Corp.
Energy
PUMP
NYSE
$597M
-4.11
-24.53%
↓
$5.75 USD
-0.52
(-8.29%)
↓
+
277: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$362M
-6.78
-11.53%
↓
$5.76 USD
-0.23
(-3.86%)
↓
+
278: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$374M
-10.87
+8.11%
↑
$5.76 CAD
-0.01
(-0.17%)
↓
+
279: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,019M
17.45
-23.16%
↓
$5.76 USD
-0.03
(-0.52%)
↓
+
280: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$456M
6.80
+11.71%
↑
$5.78 USD
-0.03
(-0.52%)
↓
+
281: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,785M
8.80
+9.60%
↑
$5.81 USD
-0.08
(-1.36%)
↓
+
282: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$363M
145.50
-4.28%
↓
$5.82 USD
-0.03
(-0.51%)
↓
+
283: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,476M
20.82
-3.37%
↓
$5.83 USD
-0.02
(-0.34%)
↓
+
284: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,730M
58.30
+7.53%
↑
$5.83 USD
-0.02
(-0.34%)
↓
+
285: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$975M
53.00
-16.09%
↓
$5.83 USD
+0.08
(1.39%)
↑
+
286: FIGS, Inc.
FIGS
NYSE
$954M
587.00
+9.98%
↑
$5.87 USD
-0.15
(-2.49%)
↓
+
287: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$1,820M
-65.67
-40.76%
↓
$5.91 USD
-0.33
(-5.29%)
↓
+
288: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$392M
-4.14
+30.92%
↑
$5.92 USD
-0.07
(-1.17%)
↓
+
289: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,289M
-2.31
-37.85%
↓
$5.93 USD
-0.37
(-5.87%)
↓
+
290: Redwood Trust Inc.
Real Estate
RWT
NYSE
$791M
28.29
-10.56%
↓
$5.94 USD
-0.06
(-1.00%)
↓
+
291: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$304M
-9.44
+27.72%
↑
$5.95 USD
+0.03
(0.51%)
↑
+
292: Passage Bio, Inc.
Healthcare
PASG
NASDAQ
$370M
-5.84
-57.32%
↓
$5.96 USD
-0.84
(-12.30%)
↓
+
293: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$749M
4.81
-12.87%
↓
$5.97 USD
+0.02
(0.25%)
↑
+
294: Vestis Corporation
VSTS
NYSE
$789M
-31.53
-49.61%
↓
$5.99 USD
+0.05
(0.84%)
↑
+
295: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$420M
4.85
+90.72%
↑
$6.01 USD
-0.24
(-3.84%)
↓
+
296: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,011M
-46.38
+84.49%
↑
$6.03 USD
-0.01
(-0.17%)
↓
+
297: Compass Diversified Holdin...
Industrials
CODI
NYSE
$454M
-4.83
-70.88%
↓
$6.04 USD
-0.23
(-3.67%)
↓
+
298: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$712M
-67.33
+12.12%
↑
$6.06 USD
-0.08
(-1.30%)
↓
+
299: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$605M
60.70
+6.14%
↑
$6.07 CAD
-0.02
(-0.33%)
↓
+
300: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$536M
12.14
-3.41%
↓
$6.07 USD
+0.02
(0.41%)
↑
+
301: National Energy Services R...
Energy
NESR
NASDAQ
$585M
7.59
-31.29%
↓
$6.07 USD
-0.05
(-0.82%)
↓
+
302: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$339M
10.82
+13.23%
↑
$6.10 USD
-0.01
(-0.16%)
↓
+
303: Hecla Mining Company
Basic Materials
HL
NYSE
$3,865M
50.92
+13.98%
↑
$6.11 USD
-0.02
(-0.33%)
↓
+
304: Tallgrass Energy, LP
Energy
TGE
NYSE
$335M
11.75
$6.11 USD
-0.37
(-5.71%)
↓
+
305: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$814M
14.95
+11.80%
↑
$6.13 USD
-0.22
(-3.46%)
↓
+
306: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$531M
-2.93
-71.18%
↓
$6.13 USD
-0.22
(-3.46%)
↓
+
307: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$716M
-47.31
+108.51%
↑
$6.15 USD
-0.40
(-6.11%)
↓
+
308: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$522M
9.63
+5.97%
↑
$6.16 USD
+0.02
(0.33%)
↑
+
309: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$713M
7.38
-50.75%
↓
$6.20 USD
-0.23
(-3.58%)
↓
+
310: New Gold Inc.
Basic Materials
NGD.TO
TSX
$4,915M
24.84
+131.46%
↑
$6.21 CAD
-0.11
(-1.74%)
↓
+
311: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$335M
-3.03
-70.25%
↓
$6.22 USD
-0.21
(-3.27%)
↓
+
312: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,196M
-11.75
+57.10%
↑
$6.23 USD
+0.36
(6.13%)
↑
+
313: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,266M
-1.56
-34.50%
↓
$6.24 USD
-0.06
(-0.95%)
↓
+
314: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$333M
-4.70
-16.04%
↓
$6.25 USD
-0.18
(-2.80%)
↓
+
315: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$841M
1.93
+28.54%
↑
$6.28 CAD
+0.04
(0.64%)
↑
+
316: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$65,378M
8.74
+22.82%
↑
$6.29 USD
+0.02
(0.40%)
↑
+
317: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$557M
-4.89
+396.08%
↑
$6.31 USD
-0.16
(-2.47%)
↓
+
318: NL Industries Inc.
Industrials
NL
NYSE
$309M
5.06
+6.64%
↑
$6.32 USD
-0.23
(-3.51%)
↓
+
319: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$959M
11.51
-42.63%
↓
$6.33 USD
-0.01
(-0.16%)
↓
+
320: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$935M
23.44
-8.99%
↓
$6.33 USD
-0.47
(-6.91%)
↓
+
321: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,263M
-1.59
-33.15%
↓
$6.35 USD
-0.10
(-1.47%)
↓
+
322: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$18,772M
8.25
+8.17%
↑
$6.35 USD
-0.09
(-1.40%)
↓
+
323: Auna Inc
AUNA
NYSE
$472M
9.82
-21.16%
↓
$6.38 USD
-0.01
(-0.16%)
↓
+
324: Kearny Financial
Financial Services
KRNY
NASDAQ
$412M
-5.60
+10.57%
↑
$6.38 USD
-0.27
(-4.06%)
↓
+
325: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,788M
-13.60
-2.09%
↓
$6.39 USD
-0.17
(-2.59%)
↓
+
326: Mister Car Wash, Inc.
MCW
NASDAQ
$2,082M
26.71
-9.54%
↓
$6.41 USD
-0.18
(-2.73%)
↓
+
327: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,373M
-53.50
-7.54%
↓
$6.42 USD
+0.08
(1.34%)
↑
+
328: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,464M
-14.98
+83.97%
↑
$6.44 USD
0.00
(-0.08%)
↓
+
329: Valneva SE
VALN
NASDAQ
$548M
-4.89
-20.00%
↓
$6.45 USD
+0.37
(6.09%)
↑
+
330: Compass, Inc.
Technology
COMP
NYSE
$3,378M
-49.85
+73.30%
↑
$6.48 USD
-0.19
(-2.85%)
↓
+
331: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$533M
-1.86
-75.48%
↓
$6.49 USD
-0.08
(-1.22%)
↓
+
332: VTEX
VTEX
NYSE
$1,186M
92.86
-8.42%
↓
$6.50 USD
+0.32
(5.18%)
↑
+
333: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$385M
38.47
-8.99%
↓
$6.54 USD
-0.04
(-0.61%)
↓
+
334: Aura Biosciences, Inc.
AURA
NASDAQ
$407M
-3.45
-13.70%
↓
$6.56 USD
-0.19
(-2.81%)
↓
+
335: Day One Biopharmaceuticals...
DAWN
NASDAQ
$666M
-10.11
-52.28%
↓
$6.57 USD
-0.36
(-5.19%)
↓
+
336: Bioventus Inc.
Healthcare
BVS
NASDAQ
$438M
-13.75
+14.65%
↑
$6.60 USD
-0.21
(-3.08%)
↓
+
337: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,029M
12.71
+31.82%
↑
$6.61 USD
+0.03
(0.46%)
↑
+
338: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$534M
13.77
+9.18%
↑
$6.61 USD
-0.85
(-11.39%)
↓
+
339: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$696M
-6.25
-3.92%
↓
$6.63 USD
-0.07
(-1.04%)
↓
+
340: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$600M
-110.67
+9.94%
↑
$6.64 USD
-0.09
(-1.34%)
↓
+
341: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$687M
-1.46
-37.85%
↓
$6.65 USD
-0.03
(-0.45%)
↓
+
342: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$1,121M
6.22
+328.59%
↑
$6.66 USD
-0.18
(-2.63%)
↓
+
343: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,409M
23.79
+23.98%
↑
$6.66 USD
-0.28
(-4.03%)
↓
+
344: Surge Energy Inc.
Energy
SGY.TO
TSX
$663M
-16.27
-9.33%
↓
$6.67 CAD
+0.02
(0.30%)
↑
+
345: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,909M
-1.73
-27.32%
↓
$6.68 USD
-0.14
(-2.05%)
↓
+
346: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$479M
10.00
-13.39%
↓
$6.70 USD
-0.16
(-2.33%)
↓
+
347: Nexgen Energy Ltd.
Energy
NXE
NYSE
$3,857M
-56.42
-4.02%
↓
$6.77 USD
+0.02
(0.22%)
↑
+
348: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,489M
-21.90
+33.36%
↑
$6.79 USD
-0.07
(-1.02%)
↓
+
349: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$2,767M
-18.89
+21.66%
↑
$6.80 CAD
+0.08
(1.19%)
↑
+
350: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,802M
22.00
+59.39%
↑
$6.82 USD
-0.08
(-1.23%)
↓
+
351: Fastly, Inc.
Technology
FSLY
NYSE
$989M
-6.27
-4.44%
↓
$6.83 USD
+0.03
(0.44%)
↑
+
352: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$718M
20.70
-16.28%
↓
$6.83 CAD
+0.11
(1.64%)
↑
+
353: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,843M
-14.53
+0.91%
↑
$6.83 USD
-0.16
(-2.29%)
↓
+
354: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$2,016M
7.52
-1.22%
↓
$6.84 USD
+0.01
(0.15%)
↑
+
355: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,019M
-15.22
-16.64%
↓
$6.85 USD
+0.13
(1.93%)
↑
+
356: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$817M
-15.24
+120.20%
↑
$6.86 USD
-0.15
(-2.14%)
↓
+
357: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,114M
2.50
-49.44%
↓
$6.88 USD
-0.09
(-1.29%)
↓
+
358: Geopark Ltd
Energy
GPRK
NYSE
$354M
3.53
-34.15%
↓
$6.89 USD
-0.13
(-1.85%)
↓
+
359: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$694M
69.30
-36.76%
↓
$6.93 USD
-0.16
(-2.26%)
↓
+
360: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$376M
-2.69
-12.03%
↓
$6.93 USD
-0.37
(-5.07%)
↓
+
361: AEGON N.V.
Financial Services
AEG
NYSE
$11,040M
15.84
+11.88%
↑
$6.97 USD
-0.13
(-1.83%)
↓
+
362: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,519M
18.34
+27.24%
↑
$6.97 CAD
+0.01
(0.14%)
↑
+
363: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$363M
31.73
+2.61%
↑
$6.98 USD
+0.09
(1.31%)
↑
+
364: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,125M
9.99
+2.48%
↑
$6.99 CAD
+0.01
(0.14%)
↑
+
365: Enhabit, Inc.
Healthcare
EHAB
NYSE
$354M
-2.53
-3.00%
↓
$7.00 USD
-0.08
(-1.13%)
↓
+
366: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,909M
13.75
+18.77%
↑
$7.01 CAD
+0.00
(0.07%)
↑
+
367: Iamgold Corporation
Basic Materials
IAG
NYSE
$4,037M
4.81
+88.54%
↑
$7.01 USD
-0.03
(-0.43%)
↓
+
368: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$749M
18.97
-15.98%
↓
$7.02 USD
-0.06
(-0.85%)
↓
+
369: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$328M
10.80
+10.90%
↑
$7.02 USD
-0.03
(-0.43%)
↓
+
370: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$342M
2.74
+12.88%
↑
$7.04 CAD
+0.03
(0.43%)
↑
+
371: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,100M
16.79
+18.81%
↑
$7.05 USD
+0.27
(3.98%)
↑
+
372: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$15,996M
9.41
+9.50%
↑
$7.06 USD
+0.12
(1.66%)
↑
+
373: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$473M
235.67
-25.07%
↓
$7.07 USD
-0.07
(-0.98%)
↓
+
374: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$418M
5.85
+4.55%
↑
$7.08 USD
+0.01
(0.14%)
↑
+
375: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$453M
12.02
+0.78%
↑
$7.09 USD
+0.03
(0.42%)
↑
+
376: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,106M
23.17
-13.81%
↓
$7.09 CAD
-0.11
(-1.53%)
↓
+
377: BioTime Inc.
Healthcare
BTX
NASDAQ
$1,521M
41.94
+3,429.99%
↑
$7.13 USD
+0.05
(0.71%)
↑
+
378: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$466M
9.77
-9.70%
↓
$7.13 USD
-0.11
(-1.52%)
↓
+
379: POET Technologies Inc. Com...
POET
NASDAQ
$603M
-8.70
+110.51%
↑
$7.13 USD
-0.31
(-4.17%)
↓
+
380: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$331M
-11.52
-43.21%
↓
$7.14 USD
+0.05
(0.71%)
↑
+
381: North American Financial 1...
Financial Services
FFN.TO
TSX
$425M
1.26
+21.33%
↑
$7.14 CAD
+0.04
(0.56%)
↑
+
382: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$570M
-65.00
+62.46%
↑
$7.15 USD
-0.12
(-1.58%)
↓
+
383: ThredUp Inc.
TDUP
NASDAQ
$845M
-24.66
+358.01%
↑
$7.15 USD
+0.03
(0.42%)
↑
+
384: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,508M
11.19
-16.75%
↓
$7.17 USD
-0.19
(-2.59%)
↓
+
385: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$328M
-5.24
+114.78%
↑
$7.18 USD
-0.21
(-2.84%)
↓
+
386: Valeura Energy Inc.
Energy
VLE.TO
TSX
$764M
2.43
+62.43%
↑
$7.19 CAD
-0.06
(-0.83%)
↓
+
387: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$353M
120.00
-14.95%
↓
$7.20 USD
-0.17
(-2.31%)
↓
+
388: Ericsson
Technology
ERIC
NASDAQ
$24,800M
144.40
+35.07%
↑
$7.22 USD
-0.62
(-7.91%)
↓
+
389: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,009M
13.70
+26.58%
↑
$7.26 USD
-0.13
(-1.76%)
↓
+
390: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$10,548M
13.98
+9.90%
↑
$7.27 USD
-0.11
(-1.49%)
↓
+
391: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,579M
-40.50
+507.39%
↑
$7.29 USD
-0.49
(-6.30%)
↓
+
392: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,627M
-6.45
+1.88%
↑
$7.29 USD
-0.14
(-1.88%)
↓
+
393: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,615M
9.49
-6.45%
↓
$7.31 CAD
+0.01
(0.14%)
↑
+
394: Computer Modelling Group L...
Technology
CMG.TO
TSX
$603M
27.07
-45.79%
↓
$7.31 CAD
+0.01
(0.14%)
↑
+
395: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$1,011M
-6.96
-28.02%
↓
$7.31 USD
-0.21
(-2.79%)
↓
+
396: CryoPort Inc.
Industrials
CYRX
NASDAQ
$368M
-3.11
-2.05%
↓
$7.33 USD
-0.17
(-2.27%)
↓
+
397: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$487M
-146.60
-13.47%
↓
$7.33 USD
-0.05
(-0.68%)
↓
+
398: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$525M
-2.77
-77.33%
↓
$7.34 USD
+0.17
(2.37%)
↑
+
399: Weave Communications, Inc.
Technology
WEAV
NYSE
$553M
-17.50
-7.29%
↓
$7.35 USD
-0.21
(-2.78%)
↓
+
400: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$688M
-9.83
+2.68%
↑
$7.37 USD
-0.04
(-0.61%)
↓
+
401: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$887M
8.58
-24.56%
↓
$7.38 USD
-0.12
(-1.60%)
↓
+
402: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$540M
-11.21
-70.15%
↓
$7.40 USD
-0.47
(-5.97%)
↓
+
403: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,132M
-3.99
-33.15%
↓
$7.42 USD
+0.01
(0.13%)
↑
+
404: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$440M
-2.69
-53.42%
↓
$7.45 USD
-0.42
(-5.34%)
↓
+
405: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$927M
-14.90
+0.63%
↑
$7.45 USD
-0.18
(-2.42%)
↓
+
406: United Microelectronics Co...
Technology
UMC
NYSE
$18,785M
11.87
-9.19%
↓
$7.47 USD
+0.04
(0.54%)
↑
+
407: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$494M
17.83
-16.43%
↓
$7.49 USD
-0.07
(-0.93%)
↓
+
408: Xperi Corporation
Technology
XPER
NASDAQ
$344M
-17.93
-0.32%
↓
$7.53 USD
-0.15
(-1.95%)
↓
+
409: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$435M
27.00
+43.94%
↑
$7.56 USD
-0.22
(-2.83%)
↓
+
410: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$432M
31.58
+54.19%
↑
$7.58 USD
+0.20
(2.71%)
↑
+
411: Teekay Corporation
Energy
TK
NYSE
$634M
5.35
-3.77%
↓
$7.59 USD
-0.11
(-1.43%)
↓
+
412: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,522M
29.42
+20.80%
↑
$7.65 CAD
-0.02
(-0.26%)
↓
+
413: PaySign, Inc.
Industrials
PAYS
NASDAQ
$415M
69.55
+73.60%
↑
$7.65 USD
-0.01
(-0.13%)
↓
+
414: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,161M
29.42
-21.66%
↓
$7.65 USD
-0.14
(-1.80%)
↓
+
415: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,183M
-51.07
-30.86%
↓
$7.66 USD
-0.19
(-2.42%)
↓
+
416: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$749M
-19.67
+17.04%
↑
$7.67 CAD
+0.01
(0.13%)
↑
+
417: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$531M
-2.43
-63.79%
↓
$7.68 USD
-0.40
(-4.95%)
↓
+
418: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,209M
0.00
+72.07%
↑
$7.69 USD
+0.20
(2.74%)
↑
+
419: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$16,618M
10.00
+10.82%
↑
$7.70 USD
-0.04
(-0.52%)
↓
+
420: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,199M
-10.28
+30.49%
↑
$7.71 USD
-0.13
(-1.66%)
↓
+
421: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$915M
5.44
-0.90%
↓
$7.73 USD
-0.22
(-2.83%)
↓
+
422: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,391M
-0.76
+92.90%
↑
$7.73 USD
-0.18
(-2.28%)
↓
+
423: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$321M
-7.50
-43.18%
↓
$7.73 USD
-0.20
(-2.52%)
↓
+
424: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$641M
13.60
+4.86%
↑
$7.75 CAD
-0.06
(-0.77%)
↓
+
425: Owens & Minor Inc.
Healthcare
OMI
NYSE
$595M
-1.63
-42.53%
↓
$7.77 USD
-0.20
(-2.45%)
↓
+
426: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$661M
-12.53
-29.41%
↓
$7.77 USD
-0.04
(-0.51%)
↓
+
427: Target Hospitality Corp.
Energy
TH
NASDAQ
$774M
18.12
-11.27%
↓
$7.79 USD
-0.06
(-0.76%)
↓
+
428: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,828M
-7.50
+1.37%
↑
$7.80 USD
-0.14
(-1.83%)
↓
+
429: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$423M
-784.00
+8.00%
↑
$7.84 USD
-0.06
(-0.76%)
↓
+
430: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$5,991M
52.40
-18.11%
↓
$7.86 CAD
+0.05
(0.64%)
↑
+
431: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$2,282M
-23.18
+28.19%
↑
$7.88 CAD
+0.02
(0.25%)
↑
+
432: ASPI
Real Estate
ASPI
NASDAQ
$662M
-13.37
+123.32%
↑
$7.89 USD
-0.12
(-1.50%)
↓
+
433: Green Plains Inc.
Basic Materials
GPRE
NASDAQ
$516M
-4.87
-58.45%
↓
$7.89 USD
-0.03
(-0.38%)
↓
+
434: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,304M
27.24
-15.48%
↓
$7.90 USD
-0.09
(-1.13%)
↓
+
435: Namib Minerals Ordinary Sh...
Basic Materials
NAMM
NASDAQ
$425M
113.00
$7.91 USD
-0.60
(-7.05%)
↓
+
436: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,388M
-1.34
-16.68%
↓
$7.91 USD
-0.36
(-4.35%)
↓
+
437: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,335M
26.57
-12.43%
↓
$7.97 USD
-0.28
(-3.39%)
↓
+
438: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,143M
21.05
-3.68%
↓
$8.00 CAD
-0.01
(-0.12%)
↓
+
439: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,650M
42.11
-5.74%
↓
$8.00 USD
-0.16
(-1.90%)
↓
+
440: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$350M
21.16
-6.45%
↓
$8.04 USD
-0.08
(-0.99%)
↓
+
441: Horizon Technology Finance...
Financial Services
HRZN
NASDAQ
$324M
-8.46
-37.55%
↓
$8.04 USD
-0.23
(-2.78%)
↓
+
442: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$642M
11.49
-8.43%
↓
$8.04 USD
-0.14
(-1.77%)
↓
+
443: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,035M
5.26
+4.97%
↑
$8.05 USD
-0.22
(-2.66%)
↓
+
444: Vigil Neuroscience, Inc.
Healthcare
VIGL
NASDAQ
$384M
-3.91
+96.35%
↑
$8.06 USD
-0.01
(-0.12%)
↓
+
445: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$610M
-10.35
-1.02%
↓
$8.07 USD
-0.26
(-3.12%)
↓
+
446: Jamf Holding Corp.
Technology
JAMF
NASDAQ
$1,065M
-21.84
-44.55%
↓
$8.08 USD
-0.14
(-1.70%)
↓
+
447: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,599M
9.51
+7.43%
↑
$8.08 USD
-0.06
(-0.74%)
↓
+
448: Yext Inc.
Technology
YEXT
NYSE
$990M
-44.94
+62.41%
↑
$8.09 USD
+0.08
(1.00%)
↑
+
449: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$724M
-2.62
+245.34%
↑
$8.12 USD
-0.30
(-3.51%)
↓
+
450: Western Union Company (The...
Financial Services
WU
NYSE
$2,684M
3.02
-30.68%
↓
$8.12 USD
-0.19
(-2.29%)
↓
+
451: Arhaus, Inc.
ARHS
NASDAQ
$1,149M
19.88
-46.14%
↓
$8.15 USD
-0.64
(-7.28%)
↓
+
452: RE/MAX Holdings Inc. Class...
Real Estate
RMAX
NYSE
$325M
18.11
-0.03%
↓
$8.15 USD
-0.14
(-1.69%)
↓
+
453: Murano Global Investments ...
MRNO
NASDAQ
$648M
-3.28
+1.47%
↑
$8.17 USD
-0.37
(-4.39%)
↓
+
454: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,875M
68.17
-7.91%
↓
$8.18 CAD
-0.03
(-0.37%)
↓
+
455: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,635M
14.39
-42.24%
↓
$8.20 USD
-0.05
(-0.61%)
↓
+
456: SIMILARWEB LTD.
SMWB
NYSE
$679M
-37.27
+9.94%
↑
$8.20 USD
-0.12
(-1.44%)
↓
+
457: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$374M
6.67
-7.89%
↓
$8.21 CAD
-0.11
(-1.32%)
↓
+
458: Codere Online Luxembourg, ...
CDRO
NASDAQ
$375M
91.33
+3.08%
↑
$8.22 USD
-0.17
(-2.03%)
↓
+
459: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$415M
-2.67
-26.07%
↓
$8.24 USD
-0.46
(-5.29%)
↓
+
460: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$370M
8.34
+1.99%
↑
$8.26 USD
-0.02
(-0.24%)
↓
+
461: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NASDAQ
$3,850M
-206.75
+21.15%
↑
$8.27 USD
-0.15
(-1.78%)
↓
+
462: Dyne Therapeutics, Inc.
Utilities
DYN
NASDAQ
$1,172M
-2.29
-72.81%
↓
$8.28 USD
-0.63
(-7.07%)
↓
+
463: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$123,568M
8.75
+76.23%
↑
$8.31 USD
-0.18
(-2.12%)
↓
+
464: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,088M
-37.82
-61.67%
↓
$8.32 USD
+0.38
(4.79%)
↑
+
465: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$978M
-69.33
+11.33%
↑
$8.32 CAD
-0.12
(-1.42%)
↓
+
466: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$371M
25.29
-7.05%
↓
$8.35 USD
+0.02
(0.18%)
↑
+
467: ADT Inc.
Industrials
ADT
NYSE
$6,543M
12.88
+13.01%
↑
$8.37 USD
-0.18
(-2.11%)
↓
+
468: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$331M
83.80
-2.50%
↓
$8.38 USD
-0.06
(-0.71%)
↓
+
469: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,534M
-6.13
-50.02%
↓
$8.40 USD
+0.52
(6.67%)
↑
+
470: Immunome Inc.
Healthcare
IMNM
NASDAQ
$731M
-2.79
-29.31%
↓
$8.40 USD
-0.11
(-1.29%)
↓
+
471: Alvotech Ordinary Shares
ALVO
NASDAQ
$2,538M
22.73
-27.91%
↓
$8.41 USD
-0.49
(-5.51%)
↓
+
472: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,490M
42.10
-7.97%
↓
$8.42 USD
-0.02
(-0.24%)
↓
+
473: Coursera, Inc.
COUR
NYSE
$1,361M
-20.07
+22.88%
↑
$8.43 USD
+0.10
(1.20%)
↑
+
474: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$417M
-10.54
-23.72%
↓
$8.43 USD
-0.22
(-2.54%)
↓
+
475: Xencor Inc.
Healthcare
XNCR
NASDAQ
$601M
-2.78
-55.65%
↓
$8.44 USD
-0.41
(-4.63%)
↓
+
476: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$5,239M
0.00
$8.47 USD
+0.09
(1.07%)
↑
+
477: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,138M
8.84
-4.01%
↓
$8.49 USD
-0.08
(-0.93%)
↓
+
478: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$720M
7.81
-14.87%
↓
$8.51 USD
-0.10
(-1.16%)
↓
+
479: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$622M
-10.95
-25.52%
↓
$8.54 CAD
-0.06
(-0.70%)
↓
+
480: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$596M
-1.65
-12.16%
↓
$8.54 USD
-0.52
(-5.74%)
↓
+
481: Companhia Paranaense de En...
Utilities
ELP
NYSE
$6,154M
14.76
+28.61%
↑
$8.56 USD
+0.17
(2.03%)
↑
+
482: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$689M
-3.71
+68.62%
↑
$8.57 USD
-0.32
(-3.60%)
↓
+
483: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$922M
8.50
+2.68%
↑
$8.58 USD
-0.09
(-1.04%)
↓
+
484: Talos Energy Inc.
Energy
TALO
NYSE
$1,531M
39.00
-23.71%
↓
$8.58 USD
-0.34
(-3.81%)
↓
+
485: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,831M
6.98
-22.00%
↓
$8.59 USD
-0.08
(-0.92%)
↓
+
486: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,444M
-7.22
$8.59 USD
-0.03
(-0.35%)
↓
+
487: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,219M
-11.03
+4.86%
↑
$8.60 USD
-0.10
(-1.15%)
↓
+
488: LSB Industries Inc.
Basic Materials
LXU
NYSE
$618M
-23.24
+2.42%
↑
$8.60 USD
-0.05
(-0.58%)
↓
+
489: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$386M
-95.78
+272.18%
↑
$8.62 USD
-0.56
(-6.10%)
↓
+
490: Sprinklr, Inc.
Technology
CXM
NYSE
$2,231M
22.10
-8.65%
↓
$8.62 USD
-0.06
(-0.63%)
↓
+
491: AngioDynamics Inc.
Healthcare
ANGO
NASDAQ
$351M
-8.56
+69.89%
↑
$8.65 USD
-0.98
(-10.18%)
↓
+
492: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,797M
9.02
+0.43%
↑
$8.66 USD
-0.03
(-0.35%)
↓
+
493: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,187M
24.74
-22.83%
↓
$8.66 USD
-0.14
(-1.53%)
↓
+
494: SEMrush Holdings, Inc.
SEMR
NYSE
$1,286M
144.67
-32.93%
↓
$8.68 USD
-0.04
(-0.46%)
↓
+
495: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,825M
-33.54
+45.94%
↑
$8.72 USD
-0.24
(-2.68%)
↓
+
496: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,674M
17.84
+2.49%
↑
$8.74 USD
-0.07
(-0.79%)
↓
+
497: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$343M
9.84
-7.95%
↓
$8.76 USD
+0.00
(0.06%)
↑
+
498: iShares Canadian Financial...
FIE.TO
TSX
$830M
13.94
+22.81%
↑
$8.76 CAD
-0.04
(-0.45%)
↓
+
499: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,589M
51.59
+13.43%
↑
$8.77 USD
-0.16
(-1.79%)
↓
+
500: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$690M
-23.76
-25.57%
↓
$8.79 USD
-0.26
(-2.87%)
↓
+
Today's weighted price change for the selected sector in this category:
-0.93%
,
117(23.4%) stocks Up
,
383(76.6%) stocks Down
.
View All Sectors
Go
