Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $85,842.42B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: NVIDIA Corporation
Technology
NVDA
NASDAQ
$4,833.54B
40.59
+60.93%
↑
$198.24 USD
-0.63
(-0.32%)
↓
+
2: Alphabet Inc.
Communication Services
GOOGL
NASDAQ
$4,078.14B
31.16
+90.72%
↑
$336.02 USD
-1.10
(-0.33%)
↓
+
3: Alphabet Inc.
Communication Services
GOOG
NASDAQ
$4,046.08B
30.97
+87.19%
↑
$332.77 USD
-1.70
(-0.51%)
↓
+
4: Apple Inc.
Technology
AAPL
NASDAQ
$3,915.97B
33.68
+21.83%
↑
$263.40 USD
-3.03
(-1.14%)
↓
+
5: Microsoft Corporation
Technology
MSFT
NASDAQ
$3,053.57B
25.75
-1.55%
↓
$420.26 USD
+9.04
(2.20%)
↑
+
6: Amazon.com Inc.
Consumer Cyclical
AMZN
NASDAQ
$2,667.62B
34.66
+13.59%
↑
$249.70 USD
+1.20
(0.48%)
↑
+
7: Taiwan Semiconductor Manuf...
Technology
TSM
NYSE
$1,945.46B
36.03
+109.58%
↑
$363.35 USD
-11.75
(-3.13%)
↓
+
8: Broadcom Limited
Technology
AVGO
NASDAQ
$1,880.96B
77.33
+85.66%
↑
$398.34 USD
+1.62
(0.41%)
↑
+
9: Meta Platforms, Inc.
Communication Services
META
NASDAQ
$1,693.05B
28.59
+4.17%
↑
$676.87 USD
+5.29
(0.79%)
↑
+
10: Tesla Inc.
Consumer Cyclical
TSLA
NASDAQ
$1,470.77B
234.70
+43.81%
↑
$388.80 USD
-3.15
(-0.80%)
↓
+
11: Berkshire Hathaway Inc.
Financial Services
BRK-A
NYSE
$1,022.92B
15.27
-8.31%
↓
$713,000.00 USD
+1,765.50
(0.25%)
↑
+
12: Berkshire Hathaway Inc.
Financial Services
BRK-B
NYSE
$1,022.55B
15.27
-8.32%
↓
$475.12 USD
+1.03
(0.22%)
↑
+
13: Walmart Inc.
Consumer Defensive
WMT
NASDAQ
$994.64B
45.87
+41.83%
↑
$124.82 USD
+0.06
(0.05%)
↑
+
14: Eli Lilly and Company
Healthcare
LLY
NYSE
$855.18B
39.49
+15.95%
↑
$903.43 USD
-1.70
(-0.19%)
↓
+
15: JP Morgan Chase & Co.
Financial Services
JPM
NYSE
$825.10B
14.65
+25.09%
↑
$309.95 USD
+4.02
(1.31%)
↑
+
16: Exxon Mobil Corporation
Energy
XOM
NYSE
$620.93B
22.24
+44.20%
↑
$151.85 USD
+2.83
(1.90%)
↑
+
17: Visa Inc.
Financial Services
V
NYSE
$609.09B
29.66
-9.62%
↓
$315.10 USD
-0.81
(-0.26%)
↓
+
18: Vanguard Total Internation...
VXUS
NASDAQ
$592.89B
17.93
+26.66%
↑
$82.63 USD
-0.02
(-0.02%)
↓
+
19: Johnson & Johnson
Healthcare
JNJ
NYSE
$575.17B
21.66
+51.68%
↑
$234.54 USD
-4.13
(-1.73%)
↓
+
20: ASML Holding N.V.
Technology
ASML
NASDAQ
$571.10B
51.36
+101.29%
↑
$1,410.83 USD
-70.94
(-4.79%)
↓
+
21: Micron Technology Inc.
Technology
MU
NASDAQ
$514.50B
21.52
+368.78%
↑
$457.25 USD
+1.02
(0.22%)
↑
+
22: Oracle Corporation
Technology
ORCL
NYSE
$488.35B
30.48
+3.78%
↑
$178.46 USD
+8.66
(5.10%)
↑
+
23: Mastercard Incorporated
Financial Services
MA
NYSE
$464.03B
31.49
-5.34%
↓
$518.54 USD
-1.42
(-0.27%)
↓
+
24: Netflix Inc.
Communication Services
NFLX
NASDAQ
$456.89B
42.57
+3.21%
↑
$107.65 USD
-0.06
(-0.06%)
↓
+
25: Costco Wholesale Corporation
Consumer Defensive
COST
NASDAQ
$436.89B
51.10
+6.17%
↑
$987.21 USD
+2.46
(0.25%)
↑
+
26: BNY Mellon Municipal Oppor...
Financial Services
BMOP
NASDAQ
$436.05B
0.00
$24.83 USD
+0.01
(0.04%)
↑
+
27: Advanced Micro Devices Inc.
Technology
AMD
NASDAQ
$420.84B
98.52
+116.57%
↑
$278.26 USD
+20.14
(7.80%)
↑
+
28: Bank of America Corporation
Financial Services
BAC
NYSE
$389.84B
14.26
+24.17%
↑
$53.51 USD
-0.81
(-1.49%)
↓
+
29: Vanguard Total Bond Market
BND
NASDAQ
$388.83B
0.00
+0.73%
↑
$73.77 USD
-0.11
(-0.15%)
↓
+
30: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$388.60B
33.67
+27.08%
↑
$640.38 USD
+2.98
(0.47%)
↑
+
31: Chevron Corporation
Energy
CVX
NYSE
$368.89B
27.84
+29.02%
↑
$188.18 USD
+3.31
(1.79%)
↑
+
32: AbbVie Inc.
Healthcare
ABBV
NYSE
$368.66B
87.95
+6.29%
↑
$208.89 USD
+0.46
(0.22%)
↑
+
33: Caterpillar Inc.
Industrials
CAT
NYSE
$360.42B
40.92
+127.74%
↑
$772.66 USD
+2.49
(0.32%)
↑
+
34: Royal Bank of Canada
Financial Services
RY.TO
TSX
$337.62B
16.60
+40.94%
↑
$241.10 CAD
-0.64
(-0.26%)
↓
+
35: Home Depot Inc. (The)
Consumer Cyclical
HD
NYSE
$337.56B
23.83
-7.30%
↓
$337.15 USD
-1.76
(-0.52%)
↓
+
36: Procter & Gamble Company (The)
Consumer Defensive
PG
NYSE
$335.02B
21.24
-13.41%
↓
$143.13 USD
-0.24
(-0.17%)
↓
+
37: General Electric Company
Industrials
GE
NYSE
$331.14B
39.00
+51.57%
↑
$298.29 USD
-15.64
(-4.98%)
↓
+
38: Lam Research Corporation
Technology
LRCX
NASDAQ
$331.12B
54.56
+224.10%
↑
$260.96 USD
-4.20
(-1.58%)
↓
+
39: Intel Corporation
Technology
INTC
NASDAQ
$326.06B
-1,082.33
+124.73%
↑
$68.50 USD
+3.56
(5.48%)
↑
+
40: Palantir Technologies Inc.
Technology
PLTR
NASDAQ
$325.73B
225.63
+66.83%
↑
$142.76 USD
+0.61
(0.43%)
↑
+
41: Cisco Systems Inc.
Technology
CSCO
NASDAQ
$325.41B
29.63
+35.51%
↑
$84.50 USD
+2.14
(2.60%)
↑
+
42: Coca-Cola Company (The)
Consumer Defensive
KO
NYSE
$324.15B
24.77
+8.30%
↑
$75.18 USD
-0.13
(-0.17%)
↓
+
43: Applied Materials Inc.
Technology
AMAT
NASDAQ
$312.89B
40.44
+148.02%
↑
$389.77 USD
-4.49
(-1.14%)
↓
+
44: HSBC Holdings plc.
Financial Services
HSBC
NYSE
$312.65B
15.16
+52.82%
↑
$90.52 USD
-0.43
(-0.47%)
↓
+
45: Astrazeneca PLC
Healthcare
AZN
NYSE
$311.93B
30.72
+173.13%
↑
$200.47 USD
-0.74
(-0.37%)
↓
+
46: Alibaba Group Holding Limited
Consumer Cyclical
BABA
NYSE
$309.32B
24.63
+0.33%
↑
$138.62 USD
+5.35
(4.01%)
↑
+
47: Morgan Stanley
Financial Services
MS
NYSE
$304.23B
18.77
+46.40%
↑
$187.21 USD
-4.39
(-2.29%)
↓
+
48: Novartis AG
Healthcare
NVS
NYSE
$293.55B
21.27
+38.73%
↑
$149.73 USD
-2.35
(-1.55%)
↓
+
49: Merck & Company Inc. (new)
Healthcare
MRK
NYSE
$291.49B
16.17
+37.40%
↑
$115.44 USD
-2.46
(-2.09%)
↓
+
50: UnitedHealth Group Incorpo...
Healthcare
UNH
NYSE
$285.06B
23.72
-46.94%
↓
$316.40 USD
+2.35
(0.75%)
↑
+
51: Toyota Motor Corporation
Consumer Cyclical
TM
NYSE
$277.85B
11.91
+17.05%
↑
$212.86 USD
-0.32
(-0.15%)
↓
+
52: Leverage Shares 2X Long LA...
LACG
NASDAQ
$276.49B
0.00
$10.69 USD
+1.25
(13.19%)
↑
+
53: Goldman Sachs Group Inc. (The)
Financial Services
GS
NYSE
$266.93B
16.43
+59.75%
↑
$900.00 USD
+0.51
(0.06%)
↑
+
54: Raytheon Technologies Corp...
Industrials
RTX
NYSE
$266.30B
40.00
+51.87%
↑
$195.85 USD
-2.54
(-1.28%)
↓
+
55: GE Vernova
Utilities
GEV
NYSE
$265.73B
55.67
+184.89%
↑
$978.32 USD
-7.60
(-0.77%)
↓
+
56: Wells Fargo & Company
Financial Services
WFC
NYSE
$246.92B
12.41
+17.00%
↑
$81.24 USD
+0.94
(1.17%)
↑
+
57: Royal Bank Of Canada
Financial Services
RY
NYSE
$245.73B
16.74
+44.94%
↑
$175.85 USD
-0.10
(-0.06%)
↓
+
58: Philip Morris Internationa...
Consumer Defensive
PM
NYSE
$244.69B
21.62
+5.19%
↑
$156.24 USD
-0.95
(-0.60%)
↓
+
59: The Toronto-Dominion Bank
Financial Services
TD.TO
TSX
$238.26B
11.56
+57.27%
↑
$142.48 CAD
-0.29
(-0.20%)
↓
+
60: Linde plc
Basic Materials
LIN
NASDAQ
$230.74B
34.11
+9.38%
↑
$499.22 USD
+1.28
(0.26%)
↑
+
61: Citigroup Inc.
Financial Services
C
NYSE
$230.32B
16.27
+70.93%
↑
$129.33 USD
-2.33
(-1.77%)
↓
+
62: KLA-Tencor Corporation
Technology
KLAC
NASDAQ
$229.69B
50.82
+129.43%
↑
$1,734.85 USD
-13.26
(-0.76%)
↓
+
63: International Business Mac...
Technology
IBM
NYSE
$229.63B
21.96
+0.47%
↑
$251.00 USD
+6.20
(2.53%)
↑
+
64: Shopify Inc.
Technology
SHOP.TO
TSX
$227.92B
131.72
+22.44%
↑
$174.12 CAD
-1.07
(-0.61%)
↓
+
65: American Express Company
Financial Services
AXP
NYSE
$225.94B
21.38
+16.58%
↑
$325.76 USD
-3.30
(-1.00%)
↓
+
66: McDonald's Corporation
Consumer Cyclical
MCD
NYSE
$217.70B
25.63
+0.30%
↑
$306.96 USD
+0.70
(0.23%)
↑
+
67: T-Mobile US Inc.
Communication Services
TMUS
NASDAQ
$212.73B
19.57
-21.31%
↓
$197.12 USD
+6.93
(3.64%)
↑
+
68: PepsiCo Inc.
Consumer Defensive
PEP
NASDAQ
$211.67B
25.81
+4.99%
↑
$158.35 USD
+3.50
(2.26%)
↑
+
69: Mitsubishi UFJ Financial G...
Financial Services
MUFG
NYSE
$209.13B
17.41
+32.37%
↑
$18.38 USD
-0.07
(-0.38%)
↓
+
70: BHP Billiton Limited
Basic Materials
BHP
NYSE
$201.88B
19.77
+52.53%
↑
$79.47 USD
+0.00
(0.00%)
↑
+
71: SAP SE ADS
Technology
SAP
NYSE
$201.47B
24.32
-34.93%
↓
$177.41 USD
+4.51
(2.61%)
↑
+
72: Thermo Fisher Scientific Inc
Healthcare
TMO
NYSE
$197.51B
29.94
+1.52%
↑
$516.00 USD
-15.67
(-2.95%)
↓
+
73: Texas Instruments Incorporated
Technology
TXN
NASDAQ
$196.92B
39.69
+16.68%
↑
$223.10 USD
+6.81
(3.15%)
↑
+
74: Arista Networks Inc.
Technology
ANET
NYSE
$194.35B
55.92
+71.74%
↑
$161.01 USD
+6.68
(4.33%)
↑
+
75: NextEra Energy Inc.
Utilities
NEE
NYSE
$190.10B
27.65
+33.54%
↑
$91.83 USD
+0.59
(0.65%)
↑
+
76: Verizon Communications Inc.
Communication Services
VZ
NYSE
$189.92B
11.09
+11.67%
↑
$46.78 USD
+1.75
(3.89%)
↑
+
77: Amgen Inc.
Healthcare
AMGN
NASDAQ
$187.71B
24.45
+15.54%
↑
$349.39 USD
+1.17
(0.34%)
↑
+
78: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$183.33B
12.88
+71.28%
↑
$12.30 USD
-0.19
(-1.52%)
↓
+
79: The Walt Disney Company
Consumer Cyclical
DIS
NYSE
$182.75B
15.18
+4.22%
↑
$103.91 USD
+0.86
(0.83%)
↑
+
80: Novo Nordisk A/S
Healthcare
NVO
NYSE
$181.36B
11.37
-47.01%
↓
$40.93 USD
+0.12
(0.29%)
↑
+
81: Amphenol Corporation
Technology
APH
NYSE
$180.67B
43.87
+100.01%
↑
$148.96 USD
+1.98
(1.35%)
↑
+
82: AT&T Inc.
Communication Services
T
NYSE
$178.30B
8.49
+2.45%
↑
$26.39 USD
+0.92
(3.61%)
↑
+
83: TJX Companies Inc. (The)
Consumer Cyclical
TJX
NYSE
$177.93B
32.97
+30.52%
↑
$157.48 USD
-2.75
(-1.72%)
↓
+
84: Abbott Laboratories
Healthcare
ABT
NYSE
$176.37B
27.28
-18.75%
↓
$95.46 USD
-6.04
(-5.95%)
↓
+
85: The Boeing Company
Industrials
BA
NYSE
$175.97B
90.29
+25.87%
↑
$218.88 USD
-5.05
(-2.26%)
↓
+
86: Charles Schwab Corporation...
Financial Services
SCHW
NYSE
$175.69B
21.56
+23.26%
↑
$92.62 USD
-7.65
(-7.63%)
↓
+
87: Toronto Dominion Bank (The)
Financial Services
TD
NYSE
$175.69B
11.66
+61.76%
↑
$104.04 USD
+0.05
(0.05%)
↑
+
88: Gilead Sciences Inc.
Healthcare
GILD
NASDAQ
$173.49B
17.15
+28.99%
↑
$138.55 USD
-1.22
(-0.87%)
↓
+
89: Analog Devices Inc.
Technology
ADI
NASDAQ
$169.87B
63.73
+66.27%
↑
$353.80 USD
+5.86
(1.68%)
↑
+
90: Arm Holdings plc American ...
ARM
NASDAQ
$169.22B
215.32
+33.91%
↑
$162.33 USD
+2.99
(1.88%)
↑
+
91: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$169.21B
0.00
$8.21 USD
+0.35
(4.51%)
↑
+
92: Salesforce.com Inc
Technology
CRM
NYSE
$166.41B
22.77
-31.21%
↓
$181.22 USD
+3.62
(2.04%)
↑
+
93: Intuitive Surgical Inc.
Healthcare
ISRG
NASDAQ
$166.35B
59.36
-5.83%
↓
$458.08 USD
-10.28
(-2.19%)
↓
+
94: Shopify Inc. Class A Subor...
Technology
SHOP
NASDAQ
$165.76B
135.54
+25.89%
↑
$126.94 USD
-0.47
(-0.37%)
↓
+
95: BlackRock Inc.
Financial Services
BLK
NYSE
$163.10B
26.37
+6.20%
↑
$1,024.95 USD
-23.65
(-2.26%)
↓
+
96: Rio Tinto Plc
Basic Materials
RIO
NYSE
$160.27B
16.21
+54.04%
↑
$99.71 USD
+1.15
(1.17%)
↑
+
97: Uber Technologies, Inc.
Technology
UBER
NYSE
$159.05B
16.34
+0.48%
↑
$76.48 USD
-0.80
(-1.04%)
↓
+
98: Enbridge Inc.
Energy
ENB.TO
TSX
$157.78B
22.45
+20.31%
↑
$72.03 CAD
-0.27
(-0.37%)
↓
+
99: Applovin Corporation Class...
APP
NASDAQ
$157.02B
46.19
+48.43%
↑
$466.09 USD
+1.46
(0.31%)
↑
+
100: The Blackstone Group L.P. ...
Financial Services
BX
NYSE
$156.42B
33.65
-18.50%
↓
$128.11 USD
-2.12
(-1.63%)
↓
+
101: Southern Copper Corporation
Basic Materials
SCCO
NYSE
$156.37B
36.40
+89.25%
↑
$188.25 USD
-1.05
(-0.55%)
↓
+
102: Deere & Company
Industrials
DE
NYSE
$155.75B
32.07
+25.07%
↑
$584.19 USD
+7.55
(1.31%)
↑
+
103: Pfizer Inc.
Healthcare
PFE
NYSE
$154.67B
19.99
+12.96%
↑
$27.21 USD
+0.02
(0.07%)
↑
+
104: Eaton Corporation PLC
Industrials
ETN
NYSE
$153.28B
37.84
+32.60%
↑
$392.73 USD
-2.33
(-0.59%)
↓
+
105: ENBRIDGE INC PREF SER R
Industrials
ENB-PT.TO
TSX
$149.15B
0.00
+15.22%
↑
$23.81 CAD
+0.03
(0.13%)
↑
+
106: Agnico Eagle Mines Limited
Basic Materials
AEM.TO
TSX
$147.64B
24.02
+82.94%
↑
$294.75 CAD
+0.05
(0.02%)
↑
+
107: Honeywell International Inc.
Industrials
HON
NASDAQ
$147.60B
33.51
+11.24%
↑
$229.38 USD
-2.81
(-1.21%)
↓
+
108: Welltower Inc.
Real Estate
WELL
NYSE
$147.46B
149.88
+36.86%
↑
$214.51 USD
+3.18
(1.50%)
↑
+
109: Union Pacific Corporation
Industrials
UNP
NYSE
$147.18B
20.72
+6.37%
↑
$251.07 USD
+3.04
(1.23%)
↑
+
110: Booking Holdings Inc.
Consumer Cyclical
BKNG
NASDAQ
$147.04B
28.01
-36.62%
↓
$184.56 USD
-1.13
(-0.61%)
↓
+
111: Anheuser-Busch Inbev SA Sp...
Consumer Defensive
BUD
NYSE
$146.22B
22.21
+14.69%
↑
$75.42 USD
+0.12
(0.17%)
↑
+
112: ConocoPhillips
Energy
COP
NYSE
$145.36B
18.73
+32.70%
↑
$121.57 USD
+2.65
(2.23%)
↑
+
113: Bank of Montreal
Financial Services
BMO.TO
TSX
$145.03B
17.11
+41.86%
↑
$204.66 CAD
-0.71
(-0.35%)
↓
+
114: ENBRIDGE PR
Industrials
ENB-PA.TO
TSX
$144.87B
0.00
+6.37%
↑
$24.87 CAD
-0.03
(-0.12%)
↓
+
115: Corning Incorporated
Technology
GLW
NYSE
$144.52B
91.93
+225.21%
↑
$166.09 USD
-2.15
(-1.28%)
↓
+
116: Pinduoduo Inc.
Consumer Cyclical
PDD
NASDAQ
$143.02B
10.38
-11.42%
↓
$103.71 USD
+1.74
(1.71%)
↑
+
117: QUALCOMM Incorporated
Technology
QCOM
NASDAQ
$142.10B
26.82
-13.00%
↓
$134.46 USD
+1.41
(1.06%)
↑
+
118: Lockheed Martin Corporation
Industrials
LMT
NYSE
$140.84B
28.45
+37.23%
↑
$607.49 USD
-3.61
(-0.59%)
↓
+
119: Danaher Corporation
Healthcare
DHR
NYSE
$140.11B
39.31
-4.59%
↓
$193.78 USD
-4.36
(-2.20%)
↓
+
120: HDFC Bank Limited
Financial Services
HDB
NYSE
$139.21B
18.59
-21.10%
↓
$26.43 USD
-0.71
(-2.62%)
↓
+
121: Interactive Brokers Group Inc.
Financial Services
IBKR
NASDAQ
$137.69B
36.22
+63.05%
↑
$79.38 USD
-0.31
(-0.40%)
↓
+
122: Lowe's Companies Inc.
Consumer Cyclical
LOW
NYSE
$136.83B
20.60
+4.58%
↑
$242.40 USD
-1.53
(-0.63%)
↓
+
123: Canadian Imperial Bank of ...
Financial Services
CM.TO
TSX
$136.58B
15.37
+66.48%
↑
$147.36 CAD
-0.04
(-0.03%)
↓
+
124: UBS Group AG Registered
Financial Services
UBS
NYSE
$136.25B
18.27
+27.98%
↑
$42.72 USD
-0.40
(-0.93%)
↓
+
125: AT&T Inc. 5.350% Global No...
TBB
NYSE
$135.32B
4.30
-6.45%
↓
$21.56 USD
-0.48
(-2.18%)
↓
+
126: Banco Bilbao Vizcaya Argen...
Financial Services
BBVA
NYSE
$132.67B
11.32
+60.20%
↑
$22.97 USD
-0.34
(-1.46%)
↓
+
127: Petroleo Brasileiro S.A.- ...
Energy
PBR
NYSE
$132.37B
6.76
+52.74%
↑
$21.50 USD
+0.96
(4.67%)
↑
+
128: Canadian Natural Resources...
Energy
CNQ.TO
TSX
$131.23B
12.19
+59.73%
↑
$63.47 CAD
+0.56
(0.89%)
↑
+
129: Stryker Corporation
Healthcare
SYK
NYSE
$130.59B
40.58
-7.80%
↓
$338.38 USD
-2.86
(-0.84%)
↓
+
130: ProLogis Inc.
Real Estate
PLD
NYSE
$130.30B
39.26
+26.04%
↑
$142.08 USD
+2.31
(1.65%)
↑
+
131: S&P Global Inc.
Financial Services
SPGI
NYSE
$128.66B
29.37
-12.85%
↓
$436.79 USD
+6.21
(1.44%)
↑
+
132: Chubb Limited
Financial Services
CB
NYSE
$127.69B
12.74
+12.18%
↑
$328.42 USD
+1.15
(0.35%)
↑
+
133: The Bank of Nova Scotia
Financial Services
BNS.TO
TSX
$127.48B
15.35
+44.21%
↑
$102.79 CAD
-0.64
(-0.62%)
↓
+
134: Unilever PLC
Consumer Defensive
UL
NYSE
$126.94B
19.24
-0.93%
↓
$57.28 USD
-0.81
(-1.39%)
↓
+
135: Capital One Financial Corp...
Financial Services
COF
NYSE
$126.24B
60.41
+9.04%
↑
$200.71 USD
-2.27
(-1.12%)
↓
+
136: Western Digital Corporation
Technology
WDC
NASDAQ
$123.75B
34.50
+680.95%
↑
$361.69 USD
-3.31
(-0.91%)
↓
+
137: British American Tobacco I...
Consumer Defensive
BTI
NYSE
$123.11B
12.11
+42.81%
↑
$56.14 USD
-0.54
(-0.95%)
↓
+
138: Newmont Mining Corporation
Basic Materials
NEM
NYSE
$122.97B
17.69
+124.30%
↑
$113.41 USD
+0.37
(0.33%)
↑
+
139: Parker-Hannifin Corporation
Industrials
PH
NYSE
$121.64B
35.16
+54.76%
↑
$957.00 USD
-6.76
(-0.70%)
↓
+
140: BP p.l.c.
Energy
BP
NYSE
$120.95B
2,306.00
+46.20%
↑
$47.63 USD
+1.51
(3.27%)
↑
+
141: Petroleo Brasileiro S.A. -...
Energy
PBR-A
NYSE
$120.77B
6.16
+51.08%
↑
$19.40 USD
+0.66
(3.52%)
↑
+
142: Dell Technologies Inc.
Technology
DELL
NYSE
$119.70B
20.45
+92.41%
↑
$193.06 USD
+15.73
(8.87%)
↑
+
143: Accenture plc Class A (Ire...
Technology
ACN
NYSE
$119.39B
15.89
-35.45%
↓
$194.00 USD
+0.00
(0.00%)
↑
+
144: Bristol-Myers Squibb Company
Healthcare
BMY
NYSE
$118.20B
16.73
+3.11%
↑
$58.96 USD
+1.07
(1.85%)
↑
+
145: Progressive Corporation (The)
Financial Services
PGR
NYSE
$117.90B
10.46
-27.39%
↓
$203.47 USD
+2.24
(1.11%)
↑
+
146: Marvell Technology Group Ltd.
Technology
MRVL
NASDAQ
$117.70B
43.84
+69.02%
↑
$133.37 USD
-1.23
(-0.91%)
↓
+
147: Vanguard Total Internation...
BNDX
NASDAQ
$117.10B
0.00
-1.65%
↓
$48.09 USD
-0.03
(-0.06%)
↓
+
148: Sanofi American Depositary...
Healthcare
SNY
NASDAQ
$116.95B
20.43
-14.38%
↓
$47.72 USD
-0.30
(-0.62%)
↓
+
149: GlaxoSmithKline PLC
Healthcare
GSK
NYSE
$115.92B
15.54
+47.50%
↑
$57.13 USD
-0.68
(-1.18%)
↓
+
150: Vertiv Holdings, LLC
Industrials
VRT
NYSE
$115.22B
88.06
+248.67%
↑
$294.13 USD
-7.03
(-2.33%)
↓
+
151: Enbridge Inc
Energy
ENB
NYSE
$114.79B
22.68
+23.68%
↑
$52.57 USD
-0.04
(-0.08%)
↓
+
152: Seagate Technology PLC
Technology
STX
NASDAQ
$113.31B
58.84
+443.69%
↑
$531.81 USD
+12.21
(2.35%)
↑
+
153: Vertex Pharmaceuticals Inc...
Healthcare
VRTX
NASDAQ
$112.21B
28.85
-9.76%
↓
$435.65 USD
-6.05
(-1.37%)
↓
+
154: Starbucks Corporation
Consumer Cyclical
SBUX
NASDAQ
$112.04B
81.95
+0.98%
↑
$98.36 USD
+0.02
(0.02%)
↑
+
155: Palo Alto Networks Inc.
Technology
PANW
NASDAQ
$111.84B
90.67
-6.70%
↓
$166.93 USD
+2.82
(1.72%)
↑
+
156: Medtronic plc.
Healthcare
MDT
NYSE
$111.83B
24.33
-0.33%
↓
$85.65 USD
-1.45
(-1.66%)
↓
+
157: Spotify Technology S.A.
Communication Services
SPOT
NYSE
$109.36B
43.43
-13.79%
↓
$531.45 USD
+0.28
(0.05%)
↑
+
158: HCA Healthcare Inc.
Healthcare
HCA
NYSE
$109.26B
17.24
+45.01%
↑
$482.97 USD
-5.61
(-1.15%)
↓
+
159: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$108.69B
16.60
+52.86%
↑
$8.63 USD
-0.17
(-1.93%)
↓
+
160: Intuit Inc.
Technology
INTU
NASDAQ
$108.45B
25.36
-29.93%
↓
$387.11 USD
-2.61
(-0.67%)
↓
+
161: Altria Group Inc.
Consumer Defensive
MO
NYSE
$107.70B
15.64
+14.50%
↑
$64.94 USD
+0.52
(0.81%)
↑
+
162: Agnico Eagle Mines Limited
Basic Materials
AEM
NYSE
$107.41B
24.20
+88.00%
↑
$214.93 USD
+0.53
(0.25%)
↑
+
163: McKesson Corporation
Healthcare
MCK
NYSE
$106.57B
24.94
+30.33%
↑
$867.34 USD
+3.92
(0.45%)
↑
+
164: CME Group Inc.
Financial Services
CME
NASDAQ
$106.47B
26.60
+15.51%
↑
$296.22 USD
-0.68
(-0.23%)
↓
+
165: Southern Company (The)
Utilities
SO
NYSE
$105.93B
24.14
+7.13%
↑
$94.90 USD
+0.27
(0.29%)
↑
+
166: BlackRock New Jersey Munic...
Financial Services
BNJ
NYSE
$105.89B
0.00
-4.09%
↓
$15.17 USD
-0.10
(-0.65%)
↓
+
167: Bank Of Montreal
Financial Services
BMO
NYSE
$105.57B
17.26
+45.88%
↑
$149.30 USD
-0.19
(-0.13%)
↓
+
168: CrowdStrike Holdings, Inc.
Technology
CRWD
NASDAQ
$104.28B
-674.03
+10.76%
↑
$418.20 USD
+7.04
(1.71%)
↑
+
169: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$103.49B
11.89
+51.14%
↑
$9.33 USD
-0.06
(-0.64%)
↓
+
170: Equinix Inc.
Real Estate
EQIX
NASDAQ
$103.46B
76.64
+22.61%
↑
$1,070.90 USD
+17.92
(1.70%)
↑
+
171: Comcast Corporation Class ...
Communication Services
CMCSA
NASDAQ
$103.12B
5.25
-19.96%
↓
$29.35 USD
+1.05
(3.71%)
↑
+
172: Suncor Energy Inc.
Energy
SU.TO
TSX
$102.70B
17.80
+72.95%
↑
$87.37 CAD
+1.06
(1.23%)
↑
+
173: Trane Technologies plc
Industrials
TT
NYSE
$102.57B
35.23
+26.46%
↑
$460.27 USD
-2.29
(-0.50%)
↓
+
174: Howmet Aerospace Inc.
Industrials
HWM
NYSE
$101.85B
68.85
+86.93%
↑
$247.60 USD
-6.44
(-2.54%)
↓
+
175: ICICI Bank Limited
Financial Services
IBN
NYSE
$101.77B
17.90
-14.69%
↓
$28.38 USD
-0.08
(-0.28%)
↓
+
176: Canadian Pacific Railway L...
Industrials
CP.TO
TSX
$100.01B
24.70
+7.50%
↑
$109.84 CAD
-1.54
(-1.38%)
↓
+
177: Adobe Systems Incorporated
Technology
ADBE
NASDAQ
$99.73B
14.27
-35.75%
↓
$248.16 USD
+3.50
(1.43%)
↑
+
178: Duke Energy Corporation (H...
Utilities
DUK
NYSE
$99.59B
20.28
+9.54%
↑
$128.63 USD
+0.64
(0.50%)
↑
+
179: Canadian Imperial Bank of ...
Financial Services
CM
NYSE
$99.42B
15.48
+71.15%
↑
$107.49 USD
+0.20
(0.19%)
↑
+
180: Barrick Gold Corporation
Basic Materials
ABX.TO
TSX
$99.23B
14.59
+105.61%
↑
$58.14 CAD
-1.09
(-1.84%)
↓
+
181: Freeport-McMoRan Inc.
Basic Materials
FCX
NYSE
$98.74B
45.20
+62.85%
↑
$68.28 USD
-0.42
(-0.62%)
↓
+
182: ServiceNow Inc.
Technology
NOW
NYSE
$98.52B
56.40
-36.73%
↓
$96.44 USD
+2.25
(2.39%)
↑
+
183: Marriott International
Consumer Cyclical
MAR
NASDAQ
$96.39B
38.33
+42.70%
↑
$362.42 USD
-1.32
(-0.36%)
↓
+
184: Northrop Grumman Corporation
Industrials
NOC
NYSE
$96.31B
23.31
+37.00%
↑
$672.77 USD
-5.82
(-0.86%)
↓
+
185: Boston Scientific Corporation
Healthcare
BSX
NYSE
$96.02B
33.30
-32.91%
↓
$63.42 USD
-1.19
(-1.84%)
↓
+
186: Canadian Natural Resources...
Energy
CNQ
NYSE
$95.47B
12.27
+64.23%
↑
$46.31 USD
+0.54
(1.18%)
↑
+
187: CVS Health Corporation
Healthcare
CVS
NYSE
$95.40B
53.95
+9.50%
↑
$76.79 USD
+1.80
(2.40%)
↑
+
188: MercadoLibre Inc.
Consumer Cyclical
MELI
NASDAQ
$94.91B
47.54
-14.98%
↓
$1,822.13 USD
-49.99
(-2.67%)
↓
+
189: Intercontinental Exchange Inc.
Financial Services
ICE
NYSE
$93.74B
28.61
-4.31%
↓
$163.75 USD
-1.32
(-0.80%)
↓
+
190: Equinor ASA
Energy
EQNR
NYSE
$93.34B
18.98
+62.90%
↑
$38.27 USD
+1.45
(3.94%)
↑
+
191: Bank Nova Scotia Halifax Pfd 3
Financial Services
BNS
NYSE
$93.24B
15.47
+48.28%
↑
$75.00 USD
-0.36
(-0.48%)
↓
+
192: KKR & Co. L.P. Representin...
Financial Services
KKR
NYSE
$92.59B
44.38
-17.32%
↓
$102.02 USD
-1.83
(-1.76%)
↓
+
193: Canadian National Railway ...
Industrials
CNR.TO
TSX
$92.30B
19.94
+3.41%
↑
$149.16 CAD
-1.81
(-1.20%)
↓
+
194: Bank of New York Mellon Co...
Financial Services
BK
NYSE
$92.02B
17.83
+49.19%
↑
$134.84 USD
+2.88
(2.18%)
↑
+
195: General Dynamics Corporation
Industrials
GD
NYSE
$91.63B
21.95
+29.72%
↑
$334.92 USD
-3.96
(-1.17%)
↓
+
196: Waste Management Inc.
Industrials
WM
NYSE
$90.72B
33.62
+1.19%
↑
$224.08 USD
-0.85
(-0.38%)
↓
+
197: PNC Financial Services Gro...
Financial Services
PNC
NYSE
$89.57B
13.39
+26.11%
↑
$220.07 USD
-1.99
(-0.90%)
↓
+
198: Manulife Financial Corporation
Financial Services
MFC.TO
TSX
$89.42B
17.37
+13.98%
↑
$52.98 CAD
-0.35
(-0.66%)
↓
+
199: Quanta Services Inc.
Industrials
PWR
NYSE
$88.55B
86.90
+115.96%
↑
$587.42 USD
-4.40
(-0.74%)
↓
+
200: United Parcel Service Inc.
Industrials
UPS
NYSE
$88.02B
15.79
-7.82%
↓
$105.05 USD
+1.46
(1.41%)
↑
+
201: U.S. Bancorp
Financial Services
USB
NYSE
$87.58B
12.20
+29.97%
↑
$55.48 USD
-0.89
(-1.58%)
↓
+
202: National Grid Transco PLC ...
Utilities
NGG
NYSE
$87.39B
21.86
+32.14%
↑
$87.52 USD
-0.34
(-0.39%)
↓
+
203: TC Energy Corporation
Energy
TRP.TO
TSX
$87.13B
24.12
+29.32%
↑
$82.77 CAD
-0.91
(-1.09%)
↓
+
204: FedEx Corporation
Industrials
FDX
NYSE
$87.07B
19.47
+56.99%
↑
$380.88 USD
+15.96
(4.37%)
↑
+
205: Williams Companies Inc. (The)
Energy
WMB
NYSE
$86.53B
33.07
+24.92%
↑
$70.86 USD
+0.10
(0.14%)
↑
+
206: ING Group N.V.
Financial Services
ING
NYSE
$85.87B
11.95
+39.03%
↑
$29.24 USD
-0.28
(-0.95%)
↓
+
207: Imperial Oil Limited
Energy
IMO.TO
TSX
$85.23B
26.47
+84.22%
↑
$172.07 CAD
+0.53
(0.31%)
↑
+
208: Synopsys Inc.
Technology
SNPS
NASDAQ
$83.99B
67.35
-5.42%
↓
$441.15 USD
+2.70
(0.62%)
↑
+
209: Johnson Controls Internati...
Industrials
JCI
NYSE
$83.98B
46.04
+69.41%
↑
$137.55 USD
+0.34
(0.25%)
↑
+
210: Cadence Design Systems Inc.
Technology
CDNS
NASDAQ
$83.96B
74.90
+10.18%
↑
$306.96 USD
+2.86
(0.94%)
↑
+
211: Cummins Inc.
Industrials
CMI
NYSE
$83.07B
29.29
+81.99%
↑
$608.89 USD
+7.62
(1.27%)
↑
+
212: Barclays PLC
Financial Services
BCS
NYSE
$82.77B
10.53
+44.99%
↑
$23.50 USD
-0.41
(-1.71%)
↓
+
213: American Tower Corporation...
Real Estate
AMT
NYSE
$82.54B
32.84
-18.27%
↓
$178.60 USD
+1.61
(0.91%)
↑
+
214: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$82.45B
15.16
+40.31%
↑
$5.56 USD
-0.05
(-0.89%)
↓
+
215: Airbnb, Inc.
Communication Services
ABNB
NASDAQ
$82.44B
34.04
+7.14%
↑
$137.81 USD
+0.30
(0.22%)
↑
+
216: Sumitomo Mitsui Financial ...
Financial Services
SMFG
NYSE
$82.38B
15.26
+36.90%
↑
$21.36 USD
-0.16
(-0.74%)
↓
+
217: Sherwin-Williams Company (The)
Basic Materials
SHW
NYSE
$81.48B
32.08
-5.16%
↓
$333.34 USD
+4.50
(1.37%)
↑
+
218: Carvana Co. Class A
Consumer Cyclical
CVNA
NYSE
$80.46B
43.97
+59.63%
↑
$362.24 USD
-8.88
(-2.39%)
↓
+
219: Enterprise Products Partne...
Energy
EPD
NYSE
$80.20B
13.95
+16.93%
↑
$37.33 USD
+0.23
(0.62%)
↑
+
220: Brookfield Asset Managemen...
Financial Services
BAM
NYSE
$79.99B
31.71
-8.29%
↓
$48.52 USD
-0.31
(-0.63%)
↓
+
221: ENI S.p.A.
Energy
E
NYSE
$79.95B
29.63
+88.22%
↑
$55.39 USD
+1.17
(2.16%)
↑
+
222: 3M Company
Industrials
MMM
NYSE
$79.66B
25.21
+2.03%
↑
$150.55 USD
-0.69
(-0.46%)
↓
+
223: Automatic Data Processing Inc.
Industrials
ADP
NASDAQ
$79.64B
18.92
-31.79%
↓
$200.39 USD
+3.47
(1.76%)
↑
+
224: Moody's Corporation
Financial Services
MCO
NYSE
$79.22B
32.66
-2.38%
↓
$448.42 USD
+1.61
(0.36%)
↑
+
225: America Movil S.A.B. de C....
Communication Services
AMX
NYSE
$79.09B
16.74
+76.25%
↑
$26.10 USD
-0.18
(-0.68%)
↓
+
226: Emerson Electric Company
Industrials
EMR
NYSE
$78.97B
34.42
+24.71%
↑
$140.37 USD
-0.07
(-0.05%)
↓
+
227: Schlumberger N.V.
Energy
SLB
NYSE
$78.69B
22.31
+29.77%
↑
$51.73 USD
-0.69
(-1.32%)
↓
+
228: Robinhood Markets, Inc.
Technology
HOOD
NASDAQ
$78.61B
42.60
+69.19%
↑
$86.85 USD
-0.47
(-0.54%)
↓
+
229: O'Reilly Automotive Inc.
Consumer Cyclical
ORLY
NASDAQ
$78.48B
31.52
-93.39%
↓
$92.70 USD
-0.90
(-0.96%)
↓
+
230: National Bank of Canada
Financial Services
NA.TO
TSX
$78.42B
19.37
+58.20%
↑
$199.10 CAD
-1.81
(-0.90%)
↓
+
231: Regeneron Pharmaceuticals Inc.
Healthcare
REGN
NASDAQ
$78.34B
18.17
+22.51%
↑
$746.00 USD
-7.93
(-1.05%)
↓
+
232: CSX Corporation
Industrials
CSX
NASDAQ
$78.29B
27.34
+40.24%
↑
$42.72 USD
+0.62
(1.47%)
↑
+
233: DoorDash Inc
Communication Services
DASH
NASDAQ
$78.17B
84.08
-15.19%
↓
$179.33 USD
-0.60
(-0.34%)
↓
+
234: CRH PLC American Depositar...
Basic Materials
CRH
NYSE
$77.66B
21.09
+18.82%
↑
$114.36 USD
-1.85
(-1.59%)
↓
+
235: Royal Caribbean Cruises Ltd.
Consumer Cyclical
RCL
NYSE
$76.99B
18.07
+34.16%
↑
$265.95 USD
-16.36
(-5.80%)
↓
+
236: Ecolab Inc.
Basic Materials
ECL
NYSE
$76.36B
37.19
+8.33%
↑
$269.23 USD
-1.14
(-0.42%)
↓
+
237: Illinois Tool Works Inc.
Industrials
ITW
NYSE
$76.20B
25.18
+8.33%
↑
$265.61 USD
+1.22
(0.46%)
↑
+
238: Hilton Worldwide Holdings Inc.
Consumer Cyclical
HLT
NYSE
$75.42B
53.83
+37.68%
↑
$330.38 USD
+1.47
(0.45%)
↑
+
239: VALE S.A. American Deposit...
Basic Materials
VALE
NYSE
$75.22B
32.04
+62.96%
↑
$17.43 USD
-0.19
(-1.08%)
↓
+
240: Suncor Energy Inc.
Energy
SU
NYSE
$74.98B
17.99
+77.89%
↑
$63.82 USD
+0.85
(1.35%)
↑
+
241: Nu Holdings Ltd.
Financial Services
NU
NYSE
$74.12B
26.45
+32.56%
↑
$15.43 USD
+0.09
(0.59%)
↑
+
242: NetEase Inc.
Communication Services
NTES
NASDAQ
$73.97B
15.13
+13.55%
↑
$118.38 USD
+2.51
(2.17%)
↑
+
243: Monster Beverage Corporation
Consumer Defensive
MNST
NASDAQ
$73.30B
38.62
+27.61%
↑
$75.36 USD
+0.43
(0.57%)
↑
+
244: Motorola Solutions Inc.
Technology
MSI
NYSE
$73.16B
34.53
+5.14%
↑
$444.46 USD
+4.25
(0.97%)
↑
+
245: American Electric Power Co...
Utilities
AEP
NASDAQ
$73.05B
20.15
+25.04%
↑
$134.56 USD
+0.17
(0.13%)
↑
+
246: Loblaw Companies Limited
Consumer Defensive
L.TO
TSX
$72.88B
29.47
+27.65%
↑
$61.02 CAD
-1.17
(-1.88%)
↓
+
247: Canadian Pacific Railway L...
Industrials
CP
NYSE
$72.73B
24.85
+10.52%
↑
$80.14 USD
-0.87
(-1.07%)
↓
+
248: Mondelez International Inc.
Consumer Defensive
MDLZ
NASDAQ
$72.62B
29.94
-12.71%
↓
$57.07 USD
+0.49
(0.87%)
↑
+
249: General Motors Company
Consumer Cyclical
GM
NYSE
$72.56B
23.79
+58.79%
↑
$78.05 USD
+0.27
(0.35%)
↑
+
250: Ross Stores Inc.
Consumer Cyclical
ROST
NASDAQ
$72.50B
33.91
+65.94%
↑
$221.97 USD
-2.18
(-0.97%)
↓
+
251: Barnes Group Inc.
Industrials
B
NYSE
$72.14B
14.70
-14.55%
↓
$42.40 USD
-0.66
(-1.53%)
↓
+
252: Transdigm Group Incorporat...
Industrials
TDG
NYSE
$71.99B
41.03
-11.85%
↓
$1,228.23 USD
-46.46
(-3.64%)
↓
+
253: Cigna Corporation
Healthcare
CI
NYSE
$71.76B
12.11
-16.99%
↓
$276.37 USD
+7.74
(2.88%)
↑
+
254: Cameco Corporation
Energy
CCO.TO
TSX
$71.31B
121.30
+156.38%
↑
$164.96 CAD
+1.20
(0.73%)
↑
+
255: iShares Bitcoin Trust
IBIT
NASDAQ
$71.18B
0.00
-16.65%
↓
$42.73 USD
+0.17
(0.40%)
↑
+
256: EOG Resources Inc.
Energy
EOG
NYSE
$71.03B
14.52
+17.90%
↑
$134.07 USD
+1.68
(1.27%)
↑
+
257: Cintas Corporation
Industrials
CTAS
NASDAQ
$70.60B
37.23
-12.26%
↓
$177.46 USD
+1.00
(0.57%)
↑
+
258: Kinder Morgan Inc.
Energy
KMI
NYSE
$70.53B
23.14
+20.85%
↑
$31.79 USD
+0.09
(0.28%)
↑
+
259: Aon plc Class A (UK)
Financial Services
AON
NYSE
$70.52B
19.25
-16.58%
↓
$335.34 USD
+7.26
(2.21%)
↑
+
260: Valero Energy Corporation
Energy
VLO
NYSE
$70.27B
31.04
+96.53%
↑
$241.74 USD
+6.74
(2.87%)
↑
+
261: Apollo Global Management L...
Financial Services
APO
NYSE
$69.96B
21.76
-18.02%
↓
$120.81 USD
+0.27
(0.22%)
↑
+
262: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.66B
0.00
$99.26 USD
-0.44
(-0.44%)
↓
+
263: TE Connectivity Ltd. New S...
Technology
TEL
NYSE
$68.73B
33.74
+52.43%
↑
$236.48 USD
+2.33
(1.00%)
↑
+
264: Franco-Nevada Corporation
Basic Materials
FNV.TO
TSX
$68.01B
44.26
+53.99%
↑
$353.66 CAD
+0.93
(0.26%)
↑
+
265: Canadian National Railway ...
Industrials
CNI
NYSE
$67.30B
20.14
+6.25%
↑
$108.96 USD
-0.98
(-0.89%)
↓
+
266: Ciena Corporation
Technology
CIEN
NYSE
$67.30B
299.22
+592.70%
↑
$495.14 USD
+19.38
(4.07%)
↑
+
267: Digital Realty Trust Inc.
Real Estate
DLR
NYSE
$67.24B
54.51
+24.09%
↑
$199.05 USD
+3.36
(1.72%)
↑
+
268: Nike Inc.
Consumer Cyclical
NKE
NYSE
$67.18B
29.89
-22.85%
↓
$45.70 USD
+0.26
(0.57%)
↑
+
269: Wheaton Precious Metals Co...
Basic Materials
WPM
NYSE
$67.02B
45.70
+71.99%
↑
$144.72 USD
-2.89
(-1.96%)
↓
+
270: Colgate-Palmolive Company
Consumer Defensive
CL
NYSE
$66.92B
31.75
-7.24%
↓
$83.62 USD
+0.13
(0.16%)
↑
+
271: Cloudflare, Inc.
Technology
NET
NYSE
$66.88B
-655.24
+82.87%
↑
$197.20 USD
+7.18
(3.78%)
↑
+
272: Norfolk Southern Corporation
Industrials
NSC
NYSE
$66.83B
23.36
+26.83%
↑
$302.63 USD
+5.03
(1.69%)
↑
+
273: L3Harris Technologies, Inc.
Industrials
LHX
NYSE
$66.48B
41.77
+67.77%
↑
$353.41 USD
-2.51
(-0.71%)
↓
+
274: Monolithic Power Systems Inc.
Technology
MPWR
NASDAQ
$66.46B
104.88
+103.90%
↑
$1,402.81 USD
+49.81
(3.68%)
↑
+
275: Vanguard Intermediate-Term...
VCIT
NASDAQ
$66.32B
0.00
+1.95%
↑
$83.13 USD
-0.23
(-0.28%)
↓
+
276: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$66.04B
0.00
+0.54%
↑
$50.15 USD
+0.01
(0.02%)
↑
+
277: Cenovus Energy Inc.
Energy
CVE.TO
TSX
$65.86B
16.27
+93.55%
↑
$35.50 CAD
+0.53
(1.52%)
↑
+
278: Marathon Petroleum Corporation
Energy
MPC
NYSE
$65.74B
16.87
+71.86%
↑
$226.24 USD
+3.21
(1.44%)
↑
+
279: Air Products and Chemicals...
Basic Materials
APD
NYSE
$65.73B
-202.20
+2.98%
↑
$297.24 USD
+2.03
(0.69%)
↑
+
280: Simon Property Group Inc.
Real Estate
SPG
NYSE
$65.51B
14.23
+19.31%
↑
$201.35 USD
-0.26
(-0.13%)
↓
+
281: Republic Services Inc.
Industrials
RSG
NYSE
$65.15B
30.78
-8.35%
↓
$209.66 USD
-1.21
(-0.57%)
↓
+
282: Manulife Financial Corporation
Financial Services
MFC
NYSE
$65.06B
17.48
+17.24%
↑
$38.63 USD
-0.17
(-0.44%)
↓
+
283: PACCAR Inc.
Industrials
PCAR
NASDAQ
$64.94B
27.32
+24.07%
↑
$124.34 USD
+0.86
(0.70%)
↑
+
284: The Travelers Companies Inc.
Financial Services
TRV
NYSE
$64.73B
10.91
+15.83%
↑
$298.84 USD
-0.49
(-0.16%)
↓
+
285: Phillips 66
Energy
PSX
NYSE
$64.70B
14.95
+52.21%
↑
$163.33 USD
+1.89
(1.17%)
↑
+
286: Energy Transfer LP
Energy
ET
NYSE
$64.37B
15.46
+6.89%
↑
$18.87 USD
+0.16
(0.86%)
↑
+
287: Great-West Lifeco Inc.
Financial Services
GWO.TO
TSX
$64.05B
16.57
+21.46%
↑
$69.57 CAD
-1.03
(-1.46%)
↓
+
288: RELX PLC PLC American Depo...
Communication Services
RELX
NYSE
$63.81B
23.79
-32.58%
↓
$36.21 USD
+0.53
(1.49%)
↑
+
289: Deutsche Bank AG
Financial Services
DB
NYSE
$63.77B
9.31
+29.61%
↑
$32.81 USD
-0.70
(-2.09%)
↓
+
290: TransCanada Corporation
Energy
TRP
NYSE
$63.39B
24.35
+33.00%
↑
$60.39 USD
-0.49
(-0.80%)
↓
+
291: Ferrari N.V.
Consumer Cyclical
RACE
NYSE
$63.30B
34.17
-21.98%
↓
$356.52 USD
-0.54
(-0.15%)
↓
+
292: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$62.39B
-42.24
+84.22%
↑
$119.56 USD
+0.87
(0.73%)
↑
+
293: Sempra Energy
Utilities
SRE
NYSE
$62.37B
34.72
+39.32%
↑
$95.79 USD
+0.32
(0.34%)
↑
+
294: Truist Financial Corporation
Financial Services
TFC
NYSE
$61.95B
12.98
+18.91%
↑
$49.43 USD
-0.16
(-0.32%)
↓
+
295: CoreSite Realty Corporation
Real Estate
COR
NYSE
$61.78B
38.08
+17.27%
↑
$322.37 USD
+4.79
(1.51%)
↑
+
296: Ready Capital Corporation
Industrials
RCB
NYSE
$61.24B
15.96
+3.20%
↑
$25.31 USD
+0.00
(0.00%)
↑
+
297: Ubiquiti Inc.
Technology
UI
NYSE
$60.92B
68.80
+170.50%
↑
$1,039.13 USD
+32.57
(3.24%)
↑
+
298: Celestica Inc.
Technology
CLS.TO
TSX
$60.34B
52.90
+251.02%
↑
$524.68 CAD
-0.12
(-0.02%)
↓
+
299: Realty Income Corporation
Real Estate
O
NYSE
$59.64B
54.67
+10.93%
↑
$64.64 USD
+0.68
(1.06%)
↑
+
300: Advanced Semiconductor Eng...
Technology
ASX
NYSE
$59.55B
49.51
+156.11%
↑
$27.60 USD
+0.37
(1.36%)
↑
+
301: Baker Hughes Company
Energy
BKR
NASDAQ
$59.36B
23.10
+48.04%
↑
$60.60 USD
+0.53
(0.88%)
↑
+
302: Fortinet Inc.
Technology
FTNT
NASDAQ
$59.22B
32.91
-15.83%
↓
$82.40 USD
+2.76
(3.47%)
↑
+
303: Lumentum Holdings Inc.
Technology
LITE
NASDAQ
$58.83B
236.78
+1,171.98%
↑
$891.22 USD
+67.21
(8.16%)
↑
+
304: AFLAC Incorporated
Financial Services
AFL
NYSE
$58.34B
16.57
+1.29%
↑
$113.71 USD
+0.73
(0.65%)
↑
+
305: AutoZone Inc.
Consumer Cyclical
AZO
NYSE
$58.27B
24.78
-7.20%
↓
$3,489.29 USD
-47.13
(-1.33%)
↓
+
306: Comfort Systems USA Inc.
Industrials
FIX
NYSE
$58.13B
57.21
+326.39%
↑
$1,605.96 USD
-42.19
(-2.56%)
↓
+
307: Infosys Limited American D...
Technology
INFY
NYSE
$58.04B
18.58
-24.72%
↓
$14.38 USD
+0.07
(0.49%)
↑
+
308: Arthur J. Gallagher & Co.
Financial Services
AJG
NYSE
$57.37B
38.88
-35.32%
↓
$224.08 USD
+0.93
(0.42%)
↑
+
309: Teradyne Inc.
Technology
TER
NASDAQ
$57.14B
105.48
+292.67%
↑
$365.92 USD
+0.96
(0.26%)
↑
+
310: Allstate Corporation (The)
Financial Services
ALL
NYSE
$56.64B
5.73
+3.59%
↑
$213.87 USD
-4.36
(-2.00%)
↓
+
311: Thomson Reuters Corporation
Industrials
TRI.TO
TSX
$56.45B
27.83
-49.19%
↓
$127.55 CAD
+0.64
(0.50%)
↑
+
312: Takeda Pharmaceutical Comp...
Healthcare
TAK
NYSE
$56.39B
81.14
+23.39%
↑
$17.78 USD
-0.07
(-0.39%)
↓
+
313: Becton Dickinson and Company
Healthcare
BDX
NYSE
$56.34B
25.41
-28.89%
↓
$154.82 USD
-0.70
(-0.45%)
↓
+
314: Keysight Technologies Inc.
Technology
KEYS
NYSE
$55.79B
57.36
+103.40%
↑
$329.96 USD
+4.71
(1.45%)
↑
+
315: Constellation Software Inc.
Technology
CSU.TO
TSX
$55.77B
78.53
-46.64%
↓
$2,633.53 CAD
+1.97
(0.07%)
↑
+
316: MPLX LP Representing Limit...
Energy
MPLX
NYSE
$55.70B
11.36
+10.23%
↑
$55.24 USD
+0.47
(0.86%)
↑
+
317: Target Corporation
Consumer Defensive
TGT
NYSE
$55.65B
15.12
+18.13%
↑
$123.87 USD
+0.98
(0.80%)
↑
+
318: Vistra Energy Corp.
Utilities
VST
NYSE
$55.16B
74.74
+30.31%
↑
$165.53 USD
+2.59
(1.59%)
↑
+
319: Occidental Petroleum Corpo...
Energy
OXY
NYSE
$55.06B
41.36
+37.16%
↑
$56.87 USD
+1.04
(1.86%)
↑
+
320: Kinross Gold Corporation
Basic Materials
K.TO
TSX
$54.95B
16.93
+133.82%
↑
$46.46 CAD
+0.58
(1.26%)
↑
+
321: Dominion Energy Inc.
Utilities
D
NYSE
$54.83B
17.98
+14.94%
↑
$62.48 USD
+0.10
(0.16%)
↑
+
322: Corteva, Inc.
Basic Materials
CTVA
NYSE
$54.69B
46.47
+35.80%
↑
$81.16 USD
-0.16
(-0.20%)
↓
+
323: ENBRIDGE INC PREF SER N
Industrials
ENB-PN.TO
TSX
$54.55B
0.00
+11.74%
↑
$25.05 CAD
+0.05
(0.20%)
↑
+
324: W.W. Grainger Inc.
Industrials
GWW
NYSE
$54.16B
32.30
+12.36%
↑
$1,133.52 USD
-9.83
(-0.86%)
↓
+
325: Cheniere Energy Inc.
Energy
LNG
NYSE
$53.97B
10.64
+24.92%
↑
$262.74 USD
+5.99
(2.33%)
↑
+
326: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$53.95B
76.85
+69.63%
↑
$10.29 USD
+0.30
(3.00%)
↑
+
327: Sea Limited American Depos...
Communication Services
SE
NYSE
$53.48B
35.85
-33.33%
↓
$90.40 USD
+0.07
(0.08%)
↑
+
328: iShares Core MSCI Total In...
IXUS
NASDAQ
$52.97B
18.29
+26.51%
↑
$92.89 USD
-0.04
(-0.04%)
↓
+
329: ONEOK Inc.
Energy
OKE
NYSE
$52.96B
15.52
-4.52%
↓
$85.21 USD
+1.11
(1.32%)
↑
+
330: NXP Semiconductors N.V.
Technology
NXPI
NASDAQ
$52.91B
26.31
+4.97%
↑
$213.73 USD
+4.34
(2.07%)
↑
+
331: Coinbase Global, Inc. Clas...
Technology
COIN
NASDAQ
$52.83B
44.42
+0.37%
↑
$199.83 USD
+3.92
(2.00%)
↑
+
332: AngloGold Ashanti Limited
Basic Materials
AU
NYSE
$52.73B
19.52
+163.63%
↑
$104.25 USD
-0.17
(-0.16%)
↓
+
333: AMETEK Inc.
Industrials
AME
NYSE
$52.71B
36.01
+30.22%
↑
$230.24 USD
+0.14
(0.06%)
↑
+
334: Public Storage
Real Estate
PSA
NYSE
$52.62B
33.31
-3.77%
↓
$301.74 USD
+1.91
(0.64%)
↑
+
335: Diamondback Energy Inc.
Energy
FANG
NASDAQ
$52.29B
32.49
+31.82%
↑
$186.65 USD
+0.78
(0.42%)
↑
+
336: VanEck Vectors Semiconductor
SMH
NASDAQ
$52.27B
44.45
+90.05%
↑
$454.80 USD
+1.80
(0.40%)
↑
+
337: Entergy Corporation
Utilities
ETR
NYSE
$52.07B
29.40
+32.11%
↑
$115.51 USD
+0.56
(0.49%)
↑
+
338: argenx SE
Healthcare
ARGX
NASDAQ
$52.04B
42.90
+24.54%
↑
$828.35 USD
-12.52
(-1.49%)
↓
+
339: Sun Life Financial Inc.
Financial Services
SLF.TO
TSX
$52.00B
15.27
+9.84%
↑
$94.06 CAD
+0.17
(0.18%)
↑
+
340: Cameco Corporation
Energy
CCJ
NYSE
$51.87B
122.79
+163.61%
↑
$120.27 USD
+1.16
(0.97%)
↑
+
341: Bloom Energy Corporation
Industrials
BE
NYSE
$51.41B
-577.95
+625.05%
↑
$210.06 USD
-3.78
(-1.77%)
↓
+
342: Fairfax Financial Holdings...
Financial Services
FFH.TO
TSX
$51.39B
8.09
+17.69%
↑
$2,390.89 CAD
-4.93
(-0.21%)
↓
+
343: Ferrovial SE
Industrials
FER
NASDAQ
$51.37B
50.56
+48.90%
↑
$70.04 USD
-1.25
(-1.75%)
↓
+
344: Targa Resources Inc.
Energy
TRGP
NYSE
$51.32B
28.12
+30.76%
↑
$239.81 USD
+1.06
(0.44%)
↑
+
345: Garmin Ltd.
Technology
GRMN
NYSE
$51.17B
30.98
+19.36%
↑
$264.40 USD
-1.44
(-0.54%)
↓
+
346: MetLife Inc.
Financial Services
MET
NYSE
$51.08B
16.46
-9.04%
↓
$77.09 USD
-0.43
(-0.55%)
↓
+
347: Fastenal Company
Industrials
FAST
NASDAQ
$50.99B
39.29
+19.50%
↑
$44.72 USD
+0.32
(0.72%)
↑
+
348: Zoetis Inc. Class A
Healthcare
ZTS
NYSE
$50.98B
20.06
-25.64%
↓
$119.04 USD
-1.72
(-1.42%)
↓
+
349: Electronic Arts Inc.
Communication Services
EA
NASDAQ
$50.86B
75.84
+42.25%
↑
$203.37 USD
+0.13
(0.06%)
↑
+
350: Autodesk Inc.
Technology
ADSK
NASDAQ
$50.74B
45.85
-9.12%
↓
$243.16 USD
+3.84
(1.60%)
↑
+
351: Enbridge Inc.
Industrials
ENB-PFA.TO
TSX
$50.60B
8.05
+7.53%
↑
$23.19 CAD
+0.10
(0.43%)
↑
+
352: Nasdaq Inc.
Financial Services
NDAQ
NASDAQ
$50.56B
28.66
+15.36%
↑
$88.87 USD
+0.32
(0.36%)
↑
+
353: Snowflake Inc.
Technology
SNOW
NYSE
$49.95B
-39.91
+2.97%
↑
$143.55 USD
-0.93
(-0.64%)
↓
+
354: Cardinal Health Inc.
Healthcare
CAH
NYSE
$49.85B
30.52
+59.32%
↑
$213.10 USD
+1.27
(0.60%)
↑
+
355: Ford Motor Company
Consumer Cyclical
F
NYSE
$49.77B
-6.17
+20.57%
↑
$12.44 USD
-0.26
(-2.09%)
↓
+
356: Franco-Nevada Corporation
Basic Materials
FNV
NYSE
$49.52B
44.67
+58.25%
↑
$257.78 USD
+0.95
(0.37%)
↑
+
357: iShares 7-10 Year Treasury...
IEF
NASDAQ
$49.51B
-22.40
+0.43%
↑
$95.41 USD
-0.17
(-0.18%)
↓
+
358: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$49.08B
16.47
+26.91%
↑
$3.05 USD
-0.08
(-2.56%)
↓
+
359: Xcel Energy Inc.
Utilities
XEL
NASDAQ
$49.07B
23.00
+14.73%
↑
$81.05 USD
+2.40
(3.05%)
↑
+
360: Exelon Corporation
Utilities
EXC
NASDAQ
$48.98B
17.54
+7.99%
↑
$47.59 USD
-0.29
(-0.61%)
↓
+
361: Carrier Global Corporation
Industrials
CARR
NYSE
$48.94B
34.64
-8.12%
↓
$59.71 USD
+1.16
(1.98%)
↑
+
362: Coherent Inc.
Technology
COHR
NYSE
$48.87B
305.15
+318.46%
↑
$328.00 USD
+19.80
(6.42%)
↑
+
363: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.63B
0.00
+0.43%
↑
$59.53 USD
-0.06
(-0.10%)
↓
+
364: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.60B
0.00
+0.67%
↑
$79.32 USD
-0.08
(-0.10%)
↓
+
365: Nutrien Ltd.
Basic Materials
NTR.TO
TSX
$48.50B
15.60
+45.48%
↑
$102.15 CAD
+1.35
(1.34%)
↑
+
366: United Rentals Inc.
Industrials
URI
NYSE
$48.21B
19.83
+21.01%
↑
$777.49 USD
+12.20
(1.59%)
↑
+
367: Cenovus Energy Inc
Energy
CVE
NYSE
$47.93B
16.42
+99.03%
↑
$25.94 USD
+0.49
(1.93%)
↑
+
368: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$47.71B
19.91
+27.02%
↑
$6.34 USD
-0.03
(-0.47%)
↓
+
369: Dollarama Inc.
Consumer Defensive
DOL.TO
TSX
$47.56B
36.87
+14.39%
↑
$173.53 CAD
-0.85
(-0.49%)
↓
+
370: Delta Air Lines Inc.
Industrials
DAL
NYSE
$47.30B
10.51
+53.10%
↑
$69.89 USD
-2.10
(-2.92%)
↓
+
371: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$47.22B
35.16
+21.32%
↑
$120.77 USD
+0.12
(0.10%)
↑
+
372: Arcelor Mittal NY Registry...
Basic Materials
MT
NYSE
$47.19B
14.98
+87.00%
↑
$59.78 USD
-1.79
(-2.91%)
↓
+
373: Power Corporation of Canada
Financial Services
POW.TO
TSX
$47.12B
18.80
+35.48%
↑
$72.15 CAD
-1.92
(-2.59%)
↓
+
374: Bruker Corporation 6.375% ...
Financial Services
BRKRP
NASDAQ
$47.10B
0.00
$306.06 USD
-4.23
(-1.36%)
↓
+
375: Chipotle Mexican Grill Inc.
Consumer Cyclical
CMG
NYSE
$46.61B
30.92
-32.99%
↓
$35.06 USD
-0.19
(-0.54%)
↓
+
376: IDEXX Laboratories Inc.
Healthcare
IDXX
NASDAQ
$46.24B
44.33
+40.41%
↑
$569.95 USD
-10.81
(-1.86%)
↓
+
377: Intact Financial Corporation
Financial Services
IFC.TO
TSX
$45.98B
14.11
-11.99%
↓
$257.28 CAD
-1.69
(-0.65%)
↓
+
378: PayPal Holdings Inc.
Financial Services
PYPL
NASDAQ
$45.64B
9.16
-30.86%
↓
$49.81 USD
+0.24
(0.48%)
↑
+
379: Edwards Lifesciences Corpo...
Healthcare
EW
NYSE
$45.42B
43.20
+14.73%
↑
$79.05 USD
+0.85
(1.09%)
↑
+
380: eBay Inc.
Consumer Cyclical
EBAY
NASDAQ
$45.20B
23.48
+42.23%
↑
$101.96 USD
+1.95
(1.95%)
↑
+
381: Yum! Brands Inc.
Consumer Cyclical
YUM
NYSE
$44.77B
29.18
+3.26%
↑
$159.52 USD
-2.42
(-1.49%)
↓
+
382: Rockwell Automation Inc.
Industrials
ROK
NYSE
$44.68B
45.42
+47.73%
↑
$402.81 USD
+5.41
(1.36%)
↑
+
383: Diageo plc
Consumer Defensive
DEO
NYSE
$44.25B
18.39
-29.29%
↓
$80.04 USD
+0.39
(0.49%)
↑
+
384: JD.com Inc.
Consumer Cyclical
JD
NASDAQ
$44.23B
16.65
-28.39%
↓
$31.33 USD
-0.14
(-0.44%)
↓
+
385: Alnylam Pharmaceuticals Inc.
Healthcare
ALNY
NASDAQ
$44.22B
141.87
+26.48%
↑
$320.13 USD
-13.26
(-3.98%)
↓
+
386: Celestica Inc.
Technology
CLS
NYSE
$43.91B
53.34
+261.10%
↑
$382.37 USD
+0.43
(0.11%)
↑
+
387: Westinghouse Air Brake Tec...
Industrials
WAB
NYSE
$43.87B
37.61
+40.92%
↑
$255.50 USD
-1.78
(-0.69%)
↓
+
388: Rocket Companies, Inc.
Financial Services
RKT
NYSE
$43.77B
-516.67
+7.13%
↑
$15.76 USD
+0.26
(1.68%)
↑
+
389: CBRE Group Inc Class A
Real Estate
CBRE
NYSE
$43.53B
38.21
+8.95%
↑
$147.80 USD
+0.32
(0.22%)
↑
+
390: Ameriprise Financial Inc.
Financial Services
AMP
NYSE
$43.49B
12.90
-7.47%
↓
$458.98 USD
-9.17
(-1.96%)
↓
+
391: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43.48B
9.79
+67.13%
↑
$4.15 USD
+0.04
(0.97%)
↑
+
392: Nucor Corporation
Basic Materials
NUE
NYSE
$43.19B
25.18
+43.74%
↑
$191.85 USD
+2.25
(1.19%)
↑
+
393: Coca-Cola European Partner...
Consumer Defensive
CCEP
NASDAQ
$43.09B
19.35
+9.89%
↑
$96.78 USD
+0.61
(0.63%)
↑
+
394: Old Dominion Freight Line Inc.
Industrials
ODFL
NASDAQ
$42.90B
42.48
+20.85%
↑
$213.57 USD
+8.38
(4.08%)
↑
+
395: Datadog, Inc.
Technology
DDOG
NASDAQ
$42.84B
390.52
+20.42%
↑
$123.47 USD
+2.41
(1.99%)
↑
+
396: MANULIFE FINANCIAL CORP PR...
Industrials
MFC-PM.TO
TSX
$42.65B
0.00
+9.27%
↑
$25.00 CAD
+0.10
(0.40%)
↑
+
397: Gold Fields Limited Americ...
Basic Materials
GFI
NYSE
$42.42B
12.03
+106.50%
↑
$47.16 USD
-0.24
(-0.52%)
↓
+
398: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.23B
-6.90
-3.58%
↓
$86.30 USD
-0.53
(-0.61%)
↓
+
399: Kroger Company (The)
Consumer Defensive
KR
NYSE
$42.17B
43.27
+7.34%
↑
$67.77 USD
+1.14
(1.71%)
↑
+
400: D.R. Horton Inc.
Consumer Cyclical
DHI
NYSE
$41.98B
13.13
+10.89%
↑
$143.35 USD
-0.85
(-0.59%)
↓
+
401: Elbit Systems Ltd.
Industrials
ESLT
NASDAQ
$41.85B
79.00
+131.66%
↑
$869.79 USD
-29.21
(-3.25%)
↓
+
402: American International Gro...
Financial Services
AIG
NYSE
$41.36B
14.20
-9.19%
↓
$78.22 USD
+1.13
(1.47%)
↑
+
403: MSCI Inc
Financial Services
MSCI
NYSE
$41.15B
35.74
-1.57%
↓
$564.90 USD
+4.83
(0.86%)
↑
+
404: Baidu Inc.
Communication Services
BIDU
NASDAQ
$41.15B
70.31
+24.90%
↑
$125.03 USD
+4.09
(3.38%)
↑
+
405: Thomson Reuters Corp
Industrials
TRI
NASDAQ
$41.11B
28.09
-47.81%
↓
$93.07 USD
+0.64
(0.69%)
↑
+
406: Waste Connections Inc.
Industrials
WCN
NYSE
$40.85B
38.32
-15.46%
↓
$159.99 USD
+0.19
(0.12%)
↑
+
407: Heico Corporation
Industrials
HEI
NYSE
$40.69B
57.78
+8.55%
↑
$284.66 USD
-7.70
(-2.63%)
↓
+
408: Public Service Enterprise ...
Utilities
PEG
NYSE
$40.40B
19.18
-0.01%
↓
$82.04 USD
+1.10
(1.36%)
↑
+
409: Ventas Inc.
Real Estate
VTR
NYSE
$40.31B
157.17
+24.17%
↑
$85.51 USD
+0.64
(0.75%)
↑
+
410: Microchip Technology Incor...
Technology
MCHP
NASDAQ
$40.31B
-248.30
+43.09%
↑
$76.87 USD
+2.38
(3.20%)
↑
+
411: Kinross Gold Corporation
Basic Materials
KGC
NYSE
$40.16B
17.13
+140.08%
↑
$33.88 USD
+0.48
(1.42%)
↑
+
412: Carnival Corporation
Consumer Cyclical
CCL
NYSE
$39.92B
12.70
+34.00%
↑
$27.31 USD
-1.51
(-5.24%)
↓
+
413: MicroStrategy Incorporated
Technology
MSTR
NASDAQ
$39.85B
-9.42
-56.23%
↓
$148.94 USD
+5.40
(3.76%)
↑
+
414: Consolidated Edison Inc.
Utilities
ED
NYSE
$39.84B
19.52
+3.90%
↑
$110.52 USD
+0.24
(0.22%)
↑
+
415: State Street Corporation
Financial Services
STT
NYSE
$39.79B
15.19
+50.11%
↑
$141.90 USD
-0.84
(-0.59%)
↓
+
416: Take-Two Interactive Softw...
Communication Services
TTWO
NASDAQ
$39.66B
-9.49
-4.88%
↓
$213.88 USD
-0.27
(-0.13%)
↓
+
417: Fortis Inc.
Utilities
FTS.TO
TSX
$39.65B
22.99
+20.62%
↑
$77.94 CAD
-0.21
(-0.27%)
↓
+
418: Ericsson
Technology
ERIC
NASDAQ
$39.57B
13.04
+49.69%
↑
$12.16 USD
+0.29
(2.44%)
↑
+
419: Pembina Pipeline Corporation
Energy
PPL-PC.TO
TSX
$39.38B
10.98
+14.17%
↑
$25.10 CAD
-0.05
(-0.20%)
↓
+
420: Alcon, Inc.
Healthcare
ALC
NYSE
$39.35B
40.77
-16.38%
↓
$79.55 USD
-1.18
(-1.46%)
↓
+
421: Pembina Pipeline Corporation
Energy
PPL-PA.TO
TSX
$39.35B
11.07
+12.99%
↑
$25.28 CAD
-0.07
(-0.28%)
↓
+
422: Ares Management L.P. repre...
Financial Services
ARES
NYSE
$39.17B
69.75
-25.71%
↓
$116.21 USD
-3.06
(-2.57%)
↓
+
423: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$39.14B
8.81
+64.82%
↑
$3.72 USD
+0.02
(0.54%)
↑
+
424: Entergy Louisiana Inc. Col...
ELC
NYSE
$39.05B
0.00
-1.82%
↓
$20.59 USD
-0.12
(-0.58%)
↓
+
425: Prudential Public Limited ...
Financial Services
PUK
NYSE
$39.04B
10.05
+43.09%
↑
$30.51 USD
-0.33
(-1.07%)
↓
+
426: Coupang, Inc.
Consumer Cyclical
CPNG
NYSE
$38.92B
193.55
-13.16%
↓
$21.49 USD
+0.20
(0.94%)
↑
+
427: Medline Inc.
MDLN
NASDAQ
$38.90B
33.52
$46.94 USD
-0.99
(-2.07%)
↓
+
428: The Hershey Company
Consumer Defensive
HSY
NYSE
$38.89B
44.11
+25.41%
↑
$191.36 USD
-0.53
(-0.28%)
↓
+
429: iShares MBS ETF
MBB
NASDAQ
$38.67B
0.00
+1.73%
↑
$95.25 USD
-0.02
(-0.02%)
↓
+
430: Enbridge Inc. CUM RED PFD 19
Industrials
ENB-PFK.TO
TSX
$38.50B
16.60
+4.39%
↑
$25.40 CAD
+2.11
(9.06%)
↑
+
431: Portfolio S&P 500
PPLC
NYSE
$38.43B
0.00
$51.96 USD
-0.01
(-0.02%)
↓
+
432: Carnival Plc ADS ADS
Consumer Cyclical
CUK
NYSE
$38.29B
12.69
+48.53%
↑
$27.27 USD
-1.53
(-5.31%)
↓
+
433: Hartford Financial Service...
Financial Services
HIG
NYSE
$38.28B
10.41
+13.84%
↑
$138.28 USD
-0.47
(-0.34%)
↓
+
434: Pacific Gas & Electric Co.
Utilities
PCG
NYSE
$38.22B
14.74
+4.81%
↑
$17.37 USD
-0.02
(-0.12%)
↓
+
435: Vodafone Group Plc
Communication Services
VOD
NASDAQ
$38.21B
-8.16
+63.67%
↑
$15.70 USD
+0.11
(0.71%)
↑
+
436: Vulcan Materials Company (...
Basic Materials
VMC
NYSE
$38.03B
35.69
+16.15%
↑
$285.78 USD
-5.47
(-1.88%)
↓
+
437: Sun Life Financial Inc.
Financial Services
SLF
NYSE
$37.84B
15.39
+12.90%
↑
$68.61 USD
+0.29
(0.42%)
↑
+
438: Las Vegas Sands Corp.
Consumer Cyclical
LVS
NYSE
$37.80B
23.94
+43.23%
↑
$56.71 USD
+0.45
(0.80%)
↑
+
439: EchoStar Corporation
Technology
SATS
NASDAQ
$37.79B
-2.61
+383.28%
↑
$132.50 USD
+1.11
(0.84%)
↑
+
440: KB Financial Group Inc
Financial Services
KB
NYSE
$37.78B
10.33
+90.34%
↑
$109.41 USD
+2.88
(2.70%)
↑
+
441: WEC Energy Group Inc.
Utilities
WEC
NYSE
$37.41B
23.83
+8.50%
↑
$116.43 USD
+1.58
(1.38%)
↑
+
442: Crown Castle International...
Real Estate
CCI
NYSE
$37.34B
33.98
-18.11%
↓
$86.87 USD
+1.24
(1.45%)
↑
+
443: Martin Marietta Materials Inc.
Basic Materials
MLM
NYSE
$37.21B
37.71
+22.93%
↑
$607.98 USD
-8.96
(-1.45%)
↓
+
444: Roper Technologies Inc.
Industrials
ROP
NASDAQ
$36.86B
25.20
-38.07%
↓
$361.88 USD
+3.79
(1.06%)
↑
+
445: Teva Pharmaceutical Indust...
Healthcare
TEVA
NYSE
$36.81B
26.12
+99.21%
↑
$31.26 USD
-0.35
(-1.11%)
↓
+
446: George Weston Limited
Consumer Defensive
WN.TO
TSX
$36.80B
37.03
+22.01%
↑
$95.79 CAD
-1.24
(-1.28%)
↓
+
447: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.28B
11.03
+0.84%
↑
$46.35 USD
-0.07
(-0.15%)
↓
+
448: Restaurant Brands Internat...
Consumer Cyclical
QSP-UN.TO
TSX
$36.23B
29.50
+8.42%
↑
$106.43 CAD
-1.53
(-1.42%)
↓
+
449: Live Nation Entertainment Inc.
Communication Services
LYV
NYSE
$36.21B
-623.28
+23.69%
↑
$160.59 USD
+4.77
(3.06%)
↑
+
450: STMicroelectronics N.V.
Technology
STM
NYSE
$36.16B
226.00
+58.27%
↑
$41.57 USD
+0.89
(2.19%)
↑
+
451: NRG Energy Inc.
Utilities
NRG
NYSE
$36.08B
42.01
+61.18%
↑
$168.50 USD
+0.05
(0.03%)
↑
+
452: Pembina Pipeline Corporation
Energy
PPL-PQ.TO
TSX
$36.06B
11.24
+7.79%
↑
$25.80 CAD
+0.05
(0.19%)
↑
+
453: Viking Holdings Ltd
Consumer Cyclical
VIK
NYSE
$36.00B
31.58
+86.16%
↑
$80.31 USD
-0.86
(-1.06%)
↓
+
454: EMCOR Group Inc.
Industrials
EME
NYSE
$35.98B
28.52
+98.44%
↑
$792.25 USD
-11.39
(-1.42%)
↓
+
455: Restaurant Brands Internat...
Consumer Cyclical
QSR.TO
TSX
$35.64B
29.68
+11.91%
↑
$106.32 CAD
-2.02
(-1.86%)
↓
+
456: Sysco Corporation
Consumer Defensive
SYY
NYSE
$35.48B
19.97
+6.25%
↑
$74.05 USD
-0.04
(-0.05%)
↓
+
457: EQT Corporation
Energy
EQT
NYSE
$35.43B
17.15
+21.17%
↑
$58.39 USD
+1.63
(2.87%)
↑
+
458: Orix Corp Ads
Financial Services
IX
NYSE
$35.42B
12.13
+47.96%
↑
$31.74 USD
-0.16
(-0.50%)
↓
+
459: Nutrien Ltd.
Basic Materials
NTR
NYSE
$35.40B
15.74
+49.50%
↑
$74.53 USD
+1.18
(1.61%)
↑
+
460: HEICO Corporation
Industrials
HEI-A
NYSE
$35.39B
43.87
+4.81%
↑
$216.07 USD
-5.92
(-2.67%)
↓
+
461: Trip.com Group Limited
Consumer Cyclical
TCOM
NASDAQ
$35.37B
7.75
-16.28%
↓
$54.69 USD
+0.57
(1.05%)
↑
+
462: Keurig Dr Pepper Inc.
Consumer Defensive
KDP
NASDAQ
$35.33B
16.99
-23.45%
↓
$26.04 USD
+0.04
(0.15%)
↑
+
463: Lundin Mining Corporation
Basic Materials
LUN.TO
TSX
$35.00B
24.24
+199.01%
↑
$41.04 CAD
+0.08
(0.20%)
↑
+
464: Hydro One Limited
Utilities
H.TO
TSX
$34.95B
26.13
+19.30%
↑
$58.55 CAD
+0.28
(0.48%)
↑
+
465: Arch Capital Group Ltd.
Financial Services
ACGL
NASDAQ
$34.73B
8.40
+2.41%
↑
$97.10 USD
-0.37
(-0.38%)
↓
+
466: Prudential Financial Inc.
Financial Services
PRU
NYSE
$34.60B
9.95
-10.23%
↓
$99.78 USD
+0.36
(0.36%)
↑
+
467: Pembina Pipeline Corporation
Energy
PPL.TO
TSX
$34.50B
22.31
+12.51%
↑
$59.25 CAD
-0.10
(-0.17%)
↓
+
468: Agilent Technologies Inc.
Healthcare
A
NYSE
$33.88B
26.44
+0.90%
↑
$118.25 USD
-1.52
(-1.27%)
↓
+
469: Iron Mountain Incorporated...
Real Estate
IRM
NYSE
$33.59B
231.73
+22.54%
↑
$117.73 USD
+4.18
(3.68%)
↑
+
470: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.41B
0.00
-0.27%
↓
$58.49 USD
-0.01
(-0.01%)
↓
+
471: ResMed Inc.
Healthcare
RMD
NYSE
$33.40B
22.61
+3.98%
↑
$224.72 USD
-4.08
(-1.78%)
↓
+
472: Chunghwa Telecom Co. Ltd.
Communication Services
CHT
NYSE
$33.30B
27.34
+8.43%
↑
$43.44 USD
+0.51
(1.19%)
↑
+
473: Fifth Third Bancorp
Financial Services
FITB
NASDAQ
$33.30B
14.12
+24.63%
↑
$49.52 USD
-0.32
(-0.64%)
↓
+
474: Ingersoll-Rand plc (Ireland)
Industrials
IR
NYSE
$32.95B
58.31
+6.24%
↑
$83.65 USD
+0.26
(0.31%)
↑
+
475: Shinhan Financial Group Co...
Financial Services
SHG
NYSE
$32.93B
9.97
+95.76%
↑
$67.32 USD
+1.24
(1.88%)
↑
+
476: Workday Inc.
Technology
WDAY
NASDAQ
$32.90B
47.92
-46.27%
↓
$124.87 USD
+0.75
(0.60%)
↑
+
477: Fiserv Inc.
Technology
FISV
NASDAQ
$32.78B
9.47
-50.55%
↓
$62.44 USD
+1.15
(1.88%)
↑
+
478: Hewlett Packard Enterprise...
Technology
HPE
NYSE
$32.71B
-144.79
+57.88%
↑
$25.88 USD
+1.27
(5.14%)
↑
+
479: Ryanair Holdings plc Ameri...
Industrials
RYAAY
NASDAQ
$32.53B
12.47
+36.25%
↑
$57.36 USD
-4.61
(-7.44%)
↓
+
480: M&T Bank Corporation
Financial Services
MTB
NYSE
$32.35B
12.77
+21.94%
↑
$216.95 USD
-0.15
(-0.07%)
↓
+
481: Paychex Inc.
Industrials
PAYX
NASDAQ
$32.34B
19.92
-38.19%
↓
$92.13 USD
+1.87
(2.07%)
↑
+
482: Axovant Sciences Ltd.
Healthcare
AXON
NASDAQ
$32.33B
266.34
-21.74%
↓
$393.08 USD
-9.10
(-2.26%)
↓
+
483: First Quantum Minerals Ltd.
Basic Materials
FM.TO
TSX
$32.32B
-975.75
+75.45%
↑
$39.06 CAD
+0.03
(0.08%)
↑
+
484: Copart Inc.
Industrials
CPRT
NASDAQ
$32.29B
20.98
-41.02%
↓
$33.27 USD
-0.09
(-0.27%)
↓
+
485: Archer-Daniels-Midland Company
Consumer Defensive
ADM
NYSE
$32.26B
30.02
+53.82%
↑
$68.68 USD
+1.73
(2.58%)
↑
+
486: Jabil Inc.
Technology
JBL
NYSE
$32.20B
41.10
+101.72%
↑
$310.15 USD
+5.20
(1.71%)
↑
+
487: Kimberly-Clark Corporation
Consumer Defensive
KMB
NASDAQ
$32.13B
19.92
-30.00%
↓
$97.97 USD
+1.16
(1.20%)
↑
+
488: Honda Motor Company Ltd.
Consumer Cyclical
HMC
NYSE
$31.83B
10.28
-13.36%
↓
$24.36 USD
+0.10
(0.41%)
↑
+
489: Insmed Inc.
Healthcare
INSM
NASDAQ
$31.63B
-22.86
+106.80%
↑
$142.79 USD
-3.95
(-2.69%)
↓
+
490: Otis Worldwide Corporation
Industrials
OTIS
NYSE
$31.57B
22.69
-20.87%
↓
$80.69 USD
-0.31
(-0.38%)
↓
+
491: Halliburton Company
Energy
HAL
NYSE
$31.44B
25.03
+61.65%
↑
$38.15 USD
+0.61
(1.62%)
↑
+
492: Tenaris S.A. American Depo...
Energy
TS
NYSE
$31.06B
15.82
+57.87%
↑
$58.80 USD
+0.91
(1.57%)
↑
+
493: Credo Technology Group Hol...
CRDO
NASDAQ
$31.05B
92.50
+153.99%
↑
$158.93 USD
-9.42
(-5.60%)
↓
+
494: Tapestry Inc.
Consumer Cyclical
TPR
NYSE
$30.98B
58.67
+108.38%
↑
$150.69 USD
-0.68
(-0.45%)
↓
+
495: Atmos Energy Corporation
Utilities
ATO
NYSE
$30.81B
24.28
+23.08%
↑
$187.96 USD
+1.70
(0.91%)
↑
+
496: WSP Global Inc.
Industrials
WSP.TO
TSX
$30.78B
31.06
-9.56%
↓
$226.62 CAD
-1.68
(-0.74%)
↓
+
497: Raymond James Financial Inc.
Financial Services
RJF
NYSE
$30.76B
15.21
+5.01%
↑
$150.86 USD
-4.91
(-3.15%)
↓
+
498: Ameren Corporation
Utilities
AEE
NYSE
$30.61B
20.70
+11.99%
↑
$112.28 USD
+1.54
(1.39%)
↑
+
499: BCE Inc.
Communication Services
BCE.TO
TSX
$30.53B
4.82
+8.10%
↑
$33.13 CAD
+0.39
(1.19%)
↑
+
500: DTE Energy Company
Utilities
DTE
NYSE
$30.50B
20.87
+9.15%
↑
$146.97 USD
+0.22
(0.15%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.09%
,
263(52.6%) stocks Up
,
237(47.4%) stocks Down
.
View All Sectors
Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 360 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
IFC-PE.TO
TSX
Financial Services
Intact Financial Corporati...
$16.87B
2.04
+1.07%
↑
$23.45 CAD
+0.05
(0.21%)
↑
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.85B
2.15
+15.46%
↑
$14.72 USD
+0.06
(0.41%)
↑
+
IFC-PG.TO
TSX
Financial Services
Intact Financial Corporati...
$21.92B
2.21
+8.17%
↑
$25.5 CAD
+0.12
(0.47%)
↑
+
KEP
NYSE
Utilities
Korea Electric Power Corpo...
$19.17B
3.32
+96.60%
↑
$15.26 USD
+0.33
(2.21%)
↑
+
RCI-B.TO
TSX
Communication Services
Rogers Communications Inc.
$24.71B
3.53
+35.01%
↑
$45.69 CAD
-0.04
(-0.09%)
↓
+
RCI
NYSE
Communication Services
Rogers Communication Inc.
$17.97B
3.62
+38.94%
↑
$33.35 USD
+0.08
(0.24%)
↑
+
BYD
NYSE
Consumer Cyclical
Boyd Gaming Corporation
$6.49B
3.81
+26.57%
↑
$85.25 USD
-0.73
(-0.85%)
↓
+
ACGLO
NASDAQ
Financial Services
Arch Capital Group Ltd. De...
$11.96B
4.37
-4.08%
↓
$20.51 USD
+0.00
(0.00%)
↑
+
SUZ
NYSE
Basic Materials
Suzano S.A.
$11.78B
4.50
+5.15%
↑
$9.52 USD
-0.01
(-0.10%)
↓
+
BCE.TO
TSX
Communication Services
BCE Inc.
$30.53B
4.82
+8.10%
↑
$33.13 CAD
+0.39
(1.19%)
↑
+
BCE
NYSE
Communication Services
BCE Inc.
$22.21B
4.86
+11.17%
↑
$24.16 USD
+0.34
(1.43%)
↑
+
UNMA
NYSE
Industrials
Unum Group 6.250% JR NT58
$5.35B
4.91
-6.65%
↓
$23.66 USD
-0.02
(-0.08%)
↓
+
ELF.TO
TSX
Financial Services
E-L Financial Corporation ...
$5.87B
4.93
-98.75%
↓
$17.03 CAD
+0.08
(0.47%)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$103.12B
5.25
-19.96%
↓
$29.35 USD
+1.05
(3.71%)
↑
+
WTM
NYSE
Financial Services
White Mountains Insurance ...
$5.68B
5.33
+20.72%
↑
$2295.8 USD
+4.34
(0.19%)
↑
+
RNR
NYSE
Financial Services
RenaissanceRe Holdings Ltd...
$13.51B
5.55
+24.99%
↑
$314.62 USD
+3.86
(1.24%)
↑
+
FITBO
NASDAQ
Financial Services
Fifth Third Bancorp
$13.04B
5.60
-10.26%
↓
$19.38 USD
-0.14
(-0.72%)
↓
+
ALL
NYSE
Financial Services
Allstate Corporation (The)
$56.64B
5.73
+3.59%
↑
$213.87 USD
-4.36
(-2.00%)
↓
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$27.90B
6.08
-38.73%
↓
$235.97 USD
+15.68
(7.12%)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$120.77B
6.16
+51.08%
↑
$19.4 USD
+0.66
(3.52%)
↑
+
EIX
NYSE
Utilities
Edison International
$27.46B
6.18
+26.61%
↑
$71.6 USD
+0.25
(0.35%)
↑
+
LNC
NYSE
Financial Services
Lincoln National Corporati...
$6.85B
6.18
+1.88%
↑
$35.86 USD
-0.15
(-0.42%)
↓
+
BPYPN
NASDAQ
Real Estate
Brookfield Property Partne...
$5.62B
6.24
+4.12%
↑
$13.8 USD
+0.10
(0.73%)
↑
+
BCE-PY.TO
TSX
Communication Services
BCE Inc.
$19.13B
6.35
+17.12%
↑
$20.73 CAD
+0.14
(0.68%)
↑
+
BCE-PA.TO
TSX
Communication Services
BCE Inc.
$19.53B
6.49
+22.53%
↑
$21.02 CAD
+0.00
(0.00%)
↑
+
VAL
NYSE
Energy
Valaris plc
$6.35B
6.61
+168.78%
↑
$94.54 USD
+2.87
(3.13%)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$132.37B
6.76
+52.74%
↑
$21.5 USD
+0.96
(4.67%)
↑
+
CG.TO
TSX
Basic Materials
Centerra Gold Inc.
$5.33B
6.78
+179.31%
↑
$26.3 CAD
-0.35
(-1.31%)
↓
+
VNO
NYSE
Real Estate
Vornado Realty Trust
$5.45B
6.80
-27.98%
↓
$28.39 USD
-0.18
(-0.63%)
↓
+
AER
NYSE
Industrials
Aercap Holdings N.V.
$25.06B
6.91
+40.42%
↑
$142.46 USD
-4.78
(-3.25%)
↓
+
FITBP
NASDAQ
Financial Services
Fifth Third Bancorp
$16.14B
6.94
-3.09%
↓
$24.05 USD
-0.11
(-0.43%)
↓
+
BPYPO
NASDAQ
Real Estate
Brookfield Property Partne...
$6.27B
6.96
+5.97%
↑
$15.15 USD
-0.13
(-0.85%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.60B
7.05
-18.22%
↓
$81.23 USD
-0.89
(-1.08%)
↓
+
HPQ
NYSE
Technology
HP Inc.
$17.65B
7.28
-28.31%
↓
$19.72 USD
+0.49
(2.55%)
↑
+
FITBI
NASDAQ
Financial Services
Fifth Third Bancorp Deposi...
$16.61B
7.28
+0.14%
↑
$25.32 USD
-0.02
(-0.08%)
↓
+
VIPS
NYSE
Consumer Cyclical
Vipshop Holdings Limited A...
$7.56B
7.29
+2.45%
↑
$15.3 USD
+0.20
(1.32%)
↑
+
AGNC
NASDAQ
Real Estate
AGNC Investment Corp.
$12.06B
7.31
+8.00%
↑
$10.56 USD
-0.18
(-1.68%)
↓
+
BPYPP
NASDAQ
Real Estate
Brookfield Property Partne...
$6.67B
7.40
+9.04%
↑
$16.1 USD
-0.15
(-0.92%)
↓
+
PPC
NASDAQ
Consumer Defensive
Pilgrim's Pride Corporatio...
$7.99B
7.41
-29.88%
↓
$33.65 USD
+0.01
(0.03%)
↑
+
TMHC
NYSE
Consumer Cyclical
Taylor Morrison Home Corpo...
$5.56B
7.43
-0.19%
↓
$57.39 USD
-0.35
(-0.61%)
↓
+
NLY
NYSE
Real Estate
Annaly Capital Management ...
$16.26B
7.75
+7.80%
↑
$22.14 USD
-0.50
(-2.21%)
↓
+
OZK
NASDAQ
Financial Services
Bank OZK
$5.36B
7.75
+9.23%
↑
$47.79 USD
-0.09
(-0.19%)
↓
+
TCOM
NASDAQ
Consumer Cyclical
Trip.com Group Limited
$35.37B
7.75
-16.28%
↓
$54.69 USD
+0.57
(1.05%)
↑
+
UHS
NYSE
Healthcare
Universal Health Services ...
$11.45B
7.80
+1.88%
↑
$178.73 USD
-1.42
(-0.79%)
↓
+
ENB-PFA.TO
TSX
Industrials
Enbridge Inc.
$50.60B
8.05
+7.53%
↑
$23.19 CAD
+0.10
(0.43%)
↑
+
PWF-PZ.TO
TSX
Financial Services
Power Financial Corporatio...
$19.37B
8.08
+2.95%
↑
$22.25 CAD
+0.08
(0.36%)
↑
+
CIG
NYSE
Utilities
Comp En De Mn Cemig ADS Am...
$7.64B
8.09
+37.18%
↑
$2.65 USD
-0.02
(-0.75%)
↓
+
FFH.TO
TSX
Financial Services
Fairfax Financial Holdings...
$51.39B
8.09
+17.69%
↑
$2390.89 CAD
-4.93
(-0.21%)
↓
+
AXS
NYSE
Financial Services
Axis Capital Holdings Limi...
$7.46B
8.16
+5.32%
↑
$100.53 USD
-0.21
(-0.21%)
↓
+
SYF
NYSE
Financial Services
Synchrony Financial
$27.37B
8.19
+34.57%
↑
$75.17 USD
-0.82
(-1.08%)
↓
+
M
NYSE
Consumer Cyclical
Macy's Inc
$5.09B
8.25
+46.19%
↑
$19.08 USD
-0.07
(-0.37%)
↓
+
PDI
NYSE
Financial Services
PIMCO Dynamic Income Fund
$7.54B
8.37
-9.90%
↓
$17.29 USD
+0.05
(0.29%)
↑
+
ACGL
NASDAQ
Financial Services
Arch Capital Group Ltd.
$34.73B
8.40
+2.41%
↑
$97.1 USD
-0.37
(-0.38%)
↓
+
GIS
NYSE
Consumer Defensive
General Mills Inc.
$18.41B
8.43
-37.54%
↓
$35.32 USD
+0.83
(2.41%)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$178.30B
8.49
+2.45%
↑
$26.39 USD
+0.92
(3.61%)
↑
+
LAD
NYSE
Consumer Cyclical
Lithia Motors Inc.
$6.42B
8.50
-13.55%
↓
$274.87 USD
+0.39
(0.14%)
↑
+
PTCT
NASDAQ
Healthcare
PTC Therapeutics Inc.
$6.09B
8.57
+36.32%
↑
$71.7 USD
-1.87
(-2.54%)
↓
+
WF
NYSE
Financial Services
Woori Bank American Deposi...
$17.31B
8.64
+100.86%
↑
$72.28 USD
+1.23
(1.73%)
↑
+
OMF
NYSE
Financial Services
OneMain Holdings Inc.
$6.79B
8.66
+13.58%
↑
$57.65 USD
-0.01
(-0.02%)
↓
+
MTG
NYSE
Financial Services
MGIC Investment Corporatio...
$5.90B
8.67
+10.58%
↑
$27.4 USD
+0.18
(0.66%)
↑
+
MKC
NYSE
Consumer Defensive
McCormick & Company Incorp...
$14.34B
8.74
-33.88%
↓
$53.27 USD
-0.07
(-0.13%)
↓
+
MKC-V
NYSE
Consumer Defensive
McCormick & Company, Incor...
$14.34B
8.75
-33.75%
↓
$53.38 USD
+0.01
(0.02%)
↑
+
BBDO
NYSE
Financial Services
Banco Bradesco Sa American...
$39.14B
8.81
+64.82%
↑
$3.72 USD
+0.02
(0.54%)
↑
+
ESNT
NYSE
Financial Services
Essent Group Ltd.
$5.75B
8.81
+5.31%
↑
$60.88 USD
+0.07
(0.12%)
↑
+
WAL
NYSE
Financial Services
Western Alliance Bancorpor...
$8.64B
8.99
-0.78%
↓
$77.26 USD
-1.25
(-1.59%)
↓
+
ONEX.TO
TSX
Financial Services
Onex Corporation
$7.79B
9.15
+6.75%
↑
$113.13 CAD
-0.33
(-0.29%)
↓
+
PYPL
NASDAQ
Financial Services
PayPal Holdings Inc.
$45.64B
9.16
-30.86%
↓
$49.81 USD
+0.24
(0.48%)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$12.93B
9.17
+117.39%
↑
$37.9 USD
+1.30
(3.55%)
↑
+
UAL
NASDAQ
Industrials
United Continental Holding...
$30.49B
9.24
+34.25%
↑
$95 USD
+0.73
(0.77%)
↑
+
IFS
NYSE
Financial Services
Intercorp Financial Servic...
$5.09B
9.29
+51.62%
↑
$49.11 USD
+3.31
(7.23%)
↑
+
DB
NYSE
Financial Services
Deutsche Bank AG
$63.77B
9.31
+29.61%
↑
$32.81 USD
-0.70
(-2.09%)
↓
+
SON
NYSE
Consumer Cyclical
Sonoco Products Company
$5.44B
9.31
+18.10%
↑
$55.27 USD
+0.09
(0.16%)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.09B
9.37
+30.69%
↑
$58.9 USD
+1.83
(3.21%)
↑
+
FISV
NASDAQ
Technology
Fiserv Inc.
$32.78B
9.47
-50.55%
↓
$62.44 USD
+1.15
(1.88%)
↑
+
TME
NYSE
Communication Services
Tencent Music Entertainmen...
$15.15B
9.50
-29.79%
↓
$10.15 USD
+0.27
(2.73%)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$6.69B
9.56
+60.45%
↑
$67.06 USD
+2.88
(4.49%)
↑
+
MCY
NYSE
Financial Services
Mercury General Corporatio...
$5.18B
9.57
+63.57%
↑
$94.49 USD
+0.95
(1.02%)
↑
+
CIB
NYSE
Financial Services
BanColombia S.A.
$19.52B
9.75
+75.30%
↑
$75.84 USD
+0.77
(1.03%)
↑
+
CNX
NYSE
Energy
CNX Resources Corporation
$5.60B
9.89
+28.47%
↑
$39.76 USD
+0.41
(1.04%)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$13.04B
9.94
+162.15%
↑
$81.86 USD
+4.01
(5.15%)
↑
+
TOL
NYSE
Consumer Cyclical
Toll Brothers Inc.
$13.28B
10.06
+33.85%
↑
$138.9 USD
-1.23
(-0.88%)
↓
+
INGR
NYSE
Consumer Defensive
Ingredion Incorporated
$7.11B
10.08
-14.81%
↓
$113.83 USD
+1.13
(1.00%)
↑
+
TXG.TO
TSX
Basic Materials
Torex Gold Resources Inc
$6.06B
10.11
+62.27%
↑
$63.68 CAD
+0.17
(0.27%)
↑
+
ADT
NYSE
Industrials
ADT Inc.
$5.34B
10.26
-16.49%
↓
$7.09 USD
+0.11
(1.58%)
↑
+
HMC
NYSE
Consumer Cyclical
Honda Motor Company Ltd.
$31.83B
10.28
-13.36%
↓
$24.36 USD
+0.10
(0.41%)
↑
+
PDD
NASDAQ
Consumer Cyclical
Pinduoduo Inc.
$143.02B
10.38
-11.42%
↓
$103.71 USD
+1.74
(1.71%)
↑
+
AC.TO
TSX
Industrials
Air Canada
$5.74B
10.42
+26.29%
↑
$18.69 CAD
-0.70
(-3.61%)
↓
+
DAL
NYSE
Industrials
Delta Air Lines Inc.
$47.30B
10.51
+53.10%
↑
$69.89 USD
-2.10
(-2.92%)
↓
+
NICE
NASDAQ
Technology
NICE Ltd
$6.20B
10.55
-27.64%
↓
$104.965 USD
+2.97
(2.91%)
↑
+
BIO
NYSE
Healthcare
Bio-Rad Laboratories Inc. ...
$7.99B
10.63
+12.53%
↑
$291.09 USD
-4.87
(-1.65%)
↓
+
LNG
NYSE
Energy
Cheniere Energy Inc.
$53.97B
10.64
+24.92%
↑
$262.74 USD
+5.99
(2.33%)
↑
+
BVN
NYSE
Basic Materials
Buenaventura Mining Compan...
$8.98B
10.72
+135.92%
↑
$36.19 USD
+0.83
(2.35%)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.64B
10.74
+9.03%
↑
$17.515 USD
+0.66
(3.92%)
↑
+
VICI
NYSE
Real Estate
VICI Properties Inc.
$30.07B
10.78
-12.53%
↓
$28.385 USD
+0.26
(0.91%)
↑
+
LTM
NYSE
Industrials
LATAM Airlines Group S.A.
$15.68B
10.82
+62.93%
↑
$52.97 USD
-0.60
(-1.12%)
↓
+
DVN
NYSE
Energy
Devon Energy Corporation
$28.11B
10.85
+46.13%
↑
$45.78 USD
+0.55
(1.22%)
↑
+
SIRI
NASDAQ
Communication Services
Sirius XM Holdings Inc.
$8.15B
10.86
+5.18%
↑
$24.73 USD
+0.52
(2.15%)
↑
+
PHM
NYSE
Consumer Cyclical
PulteGroup Inc.
$23.21B
10.87
+17.37%
↑
$120.46 USD
-0.36
(-0.30%)
↓
+
PAG
NYSE
Consumer Cyclical
Penske Automotive Group In...
$10.20B
10.98
+0.90%
↑
$156.02 USD
+0.89
(0.57%)
↑
+
PPL-PC.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.38B
10.98
+14.17%
↑
$25.1 CAD
-0.05
(-0.20%)
↓
+
AES
NYSE
Utilities
The AES Corporation
$10.30B
11.03
+19.67%
↑
$14.5 USD
+0.05
(0.35%)
↑
+
PPL-PA.TO
TSX
Energy
Pembina Pipeline Corporati...
$39.35B
11.07
+12.99%
↑
$25.28 CAD
-0.07
(-0.28%)
↓
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$189.92B
11.09
+11.67%
↑
$46.78 USD
+1.75
(3.89%)
↑
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.11B
11.14
-45.04%
↓
$20.94 USD
+0.45
(2.20%)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$27.08B
11.16
+50.48%
↑
$13.76 USD
+0.59
(4.48%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$11.02B
11.17
+34.89%
↑
$28.64 USD
+0.61
(2.18%)
↑
+
PPL-PQ.TO
TSX
Energy
Pembina Pipeline Corporati...
$36.06B
11.24
+7.79%
↑
$25.8 CAD
+0.05
(0.19%)
↑
+
MPLX
NYSE
Energy
MPLX LP Representing Limit...
$55.70B
11.36
+10.23%
↑
$55.24 USD
+0.47
(0.86%)
↑
+
NVO
NYSE
Healthcare
Novo Nordisk A/S
$181.36B
11.37
-47.01%
↓
$40.93 USD
+0.12
(0.29%)
↑
+
ALV
NYSE
Consumer Cyclical
Autoliv Inc.
$8.17B
11.43
+21.51%
↑
$111.33 USD
+2.17
(1.99%)
↑
+
AN
NYSE
Consumer Cyclical
AutoNation Inc.
$6.80B
11.49
+17.32%
↑
$198.29 USD
+2.48
(1.27%)
↑
+
OVV
NYSE
Energy
Ovintiv Inc.
$15.59B
11.51
+49.46%
↑
$55.72 USD
+0.68
(1.24%)
↑
+
ENIC
NYSE
Utilities
Enel Chile S.A. American D...
$6.21B
11.51
+25.23%
↑
$4.51 USD
+0.02
(0.45%)
↑
+
G
NYSE
Technology
Genpact Limited
$6.16B
11.58
-24.21%
↓
$36.63 USD
+0.39
(1.08%)
↑
+
ARX.TO
TSX
Energy
ARC Resources Ltd.
$14.61B
11.58
+2.77%
↑
$25.72 CAD
+0.35
(1.38%)
↑
+
FMS
NYSE
Healthcare
Fresenius Medical Care AG
$13.16B
11.59
-7.10%
↓
$22.77 USD
-0.07
(-0.31%)
↓
+
CIG-C
NYSE
Utilities
Companhia Energetica de Mi...
$11.04B
11.70
+33.44%
↑
$3.69 USD
-0.17
(-4.40%)
↓
+
AGCO
NYSE
Industrials
AGCO Corporation
$8.35B
11.81
+29.51%
↑
$115.29 USD
+0.02
(0.02%)
↑
+
TM
NYSE
Consumer Cyclical
Toyota Motor Corporation
$277.85B
11.91
+17.05%
↑
$212.86 USD
-0.32
(-0.15%)
↓
+
CQP
NYSE
Energy
Cheniere Energy Partners L...
$29.82B
11.92
$61.25 USD
-0.36
(-0.58%)
↓
+
GFI
NYSE
Basic Materials
Gold Fields Limited Americ...
$42.42B
12.03
+106.50%
↑
$47.155 USD
-0.24
(-0.52%)
↓
+
CI
NYSE
Healthcare
Cigna Corporation
$71.76B
12.11
-16.99%
↓
$276.37 USD
+7.74
(2.88%)
↑
+
BTI
NYSE
Consumer Defensive
British American Tobacco I...
$123.11B
12.11
+42.81%
↑
$56.14 USD
-0.54
(-0.95%)
↓
+
OGC.TO
TSX
Basic Materials
OceanaGold Corporation
$10.23B
12.18
+859.57%
↑
$45.67 CAD
+0.22
(0.48%)
↑
+
CNQ.TO
TSX
Energy
Canadian Natural Resources...
$131.23B
12.19
+59.73%
↑
$63.47 CAD
+0.56
(0.89%)
↑
+
BAH
NYSE
Industrials
Booz Allen Hamilton Holdin...
$10.14B
12.21
-25.97%
↓
$82.69 USD
+0.39
(0.47%)
↑
+
PEY.TO
TSX
Energy
Peyto Exploration & Develo...
$5.12B
12.22
+54.99%
↑
$25.27 CAD
+0.09
(0.36%)
↑
+
CNQ
NYSE
Energy
Canadian Natural Resources...
$95.47B
12.27
+64.23%
↑
$46.31 USD
+0.54
(1.18%)
↑
+
LULU
NASDAQ
Consumer Cyclical
lululemon athletica inc.
$19.09B
12.28
-46.03%
↓
$162.92 USD
+0.18
(0.11%)
↑
+
MATX
NYSE
Industrials
Matson Inc.
$5.32B
12.34
+36.54%
↑
$174.63 USD
+4.13
(2.42%)
↑
+
LEN-B
NYSE
Consumer Cyclical
Lennar Corporation
$21.79B
12.38
-19.34%
↓
$86.67 USD
+0.60
(0.70%)
↑
+
RYAAY
NASDAQ
Industrials
Ryanair Holdings plc Ameri...
$32.53B
12.47
+36.25%
↑
$57.36 USD
-4.61
(-7.44%)
↓
+
NFG
NYSE
Energy
National Fuel Gas Company
$8.50B
12.48
+21.32%
↑
$89.15 USD
-0.34
(-0.38%)
↓
+
THC
NYSE
Healthcare
Tenet Healthcare Corporati...
$17.01B
12.49
+53.39%
↑
$192 USD
-1.56
(-0.81%)
↓
+
TGTX
NASDAQ
Healthcare
TG Therapeutics Inc.
$5.53B
12.49
-17.64%
↓
$34.3 USD
-0.30
(-0.87%)
↓
+
BBY
NYSE
Consumer Cyclical
Best Buy Co. Inc.
$13.28B
12.58
-7.86%
↓
$64.67 USD
+1.28
(2.02%)
↑
+
DOX
NASDAQ
Technology
Amdocs Limited
$7.07B
12.66
-25.60%
↓
$66.55 USD
+1.08
(1.65%)
↑
+
CUK
NYSE
Consumer Cyclical
Carnival Plc ADS ADS
$38.29B
12.69
+48.53%
↑
$27.27 USD
-1.53
(-5.31%)
↓
+
CCL
NYSE
Consumer Cyclical
Carnival Corporation
$39.92B
12.70
+34.00%
↑
$27.31 USD
-1.51
(-5.24%)
↓
+
LEN
NYSE
Consumer Cyclical
Lennar Corporation Class A
$22.39B
12.73
-20.44%
↓
$88.8 USD
+0.36
(0.41%)
↑
+
DBX
NASDAQ
Technology
Dropbox, Inc.
$6.36B
12.74
-12.41%
↓
$24.1 USD
+0.41
(1.73%)
↑
+
UGP
NYSE
Energy
Ultrapar Participacoes S.A...
$6.62B
12.96
+80.70%
↑
$6.03 USD
-0.06
(-0.99%)
↓
+
HESM
NYSE
Energy
Hess Midstream Partners LP...
$7.76B
13.02
-2.78%
↓
$37.78 USD
+0.53
(1.42%)
↑
+
ERIC
NASDAQ
Technology
Ericsson
$39.57B
13.04
+49.69%
↑
$12.16 USD
+0.29
(2.44%)
↑
+
DHI
NYSE
Consumer Cyclical
D.R. Horton Inc.
$41.98B
13.13
+10.89%
↑
$143.35 USD
-0.85
(-0.59%)
↓
+
LKQ
NASDAQ
Consumer Cyclical
LKQ Corporation
$7.74B
13.13
-29.54%
↓
$30.54 USD
+0.20
(0.66%)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$29.93B
13.24
+53.99%
↑
$12.68 USD
+0.50
(4.11%)
↑
+
CTSH
NASDAQ
Technology
Cognizant Technology Solut...
$29.15B
13.24
-18.36%
↓
$60.53 USD
+0.14
(0.23%)
↑
+
GDDY
NYSE
Technology
GoDaddy Inc. Class A
$11.13B
13.24
-53.53%
↓
$84.26 USD
+1.93
(2.34%)
↑
+
ELD.TO
TSX
Basic Materials
Eldorado Gold Corporation
$9.47B
13.29
+100.39%
↑
$46.81 CAD
-0.89
(-1.87%)
↓
+
ASR
NYSE
Industrials
Grupo Aeroportuario del Su...
$10.28B
13.36
+20.80%
↑
$339.18 USD
-3.35
(-0.98%)
↓
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$18.56B
13.47
+68.84%
↑
$124.725 USD
+3.91
(3.24%)
↑
+
URBN
NASDAQ
Consumer Cyclical
Urban Outfitters Inc.
$6.12B
13.48
+29.76%
↑
$69.48 USD
+1.28
(1.88%)
↑
+
OTEX
NASDAQ
Technology
Open Text Corporation
$5.79B
13.52
-13.17%
↓
$23.22 USD
+0.10
(0.43%)
↑
+
WES
NYSE
Energy
Western Gas Partners LP Li...
$16.49B
13.56
+4.53%
↑
$40.85 USD
+0.44
(1.09%)
↑
+
GRFS
NASDAQ
Healthcare
Grifols S.A.
$7.35B
13.58
+9.73%
↑
$8.6 USD
-0.09
(-1.04%)
↓
+
GIB-A.TO
TSX
Technology
CGI Inc.
$22.46B
13.66
-29.81%
↓
$103.24 CAD
+1.35
(1.32%)
↑
+
FOX
NASDAQ
Communication Services
Twenty-First Century Fox I...
$25.42B
13.68
+9.97%
↑
$57.9 USD
+0.85
(1.49%)
↑
+
EGO
NYSE
Basic Materials
Eldorado Gold Corporation
$6.90B
13.73
+105.82%
↑
$34.18 USD
-0.56
(-1.61%)
↓
+
FSLR
NASDAQ
Technology
First Solar Inc.
$20.95B
13.73
+52.24%
↑
$191.65 USD
-3.55
(-1.82%)
↓
+
GIB
NYSE
Technology
CGI Group Inc.
$16.32B
13.74
-27.83%
↓
$75.27 USD
+1.20
(1.62%)
↑
+
UGI
NYSE
Utilities
UGI Corporation
$7.97B
13.79
+13.46%
↑
$37.15 USD
+0.05
(0.13%)
↑
+
EPD
NYSE
Energy
Enterprise Products Partne...
$80.20B
13.95
+16.93%
↑
$37.33 USD
+0.23
(0.62%)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.53B
13.96
-2.30%
↓
$24.73 USD
+1.00
(4.21%)
↑
+
OSK
NYSE
Industrials
Oshkosh Corporation (Holdi...
$8.78B
13.99
+60.87%
↑
$143.78 USD
+3.57
(2.55%)
↑
+
TKC
NYSE
Communication Services
Turkcell Iletisim Hizmetle...
$5.61B
14.00
-1.52%
↓
$6.48 USD
+0.04
(0.62%)
↑
+
CHKP
NASDAQ
Technology
Check Point Software Techn...
$14.46B
14.02
-35.14%
↓
$137.61 USD
+2.92
(2.17%)
↑
+
SBS
NYSE
Utilities
Companhia de saneamento Ba...
$23.89B
14.05
+70.36%
↑
$33.48 USD
-0.53
(-1.56%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.96B
14.10
-31.69%
↓
$8.81 USD
+0.21
(2.44%)
↑
+
SFM
NASDAQ
Consumer Defensive
Sprouts Farmers Market Inc...
$7.09B
14.11
-47.81%
↓
$73.19 USD
-1.74
(-2.32%)
↓
+
CTRA
NYSE
Energy
Contura Energy, Inc.
$24.00B
14.11
+24.76%
↑
$31.98 USD
+0.38
(1.20%)
↑
+
SPG
NYSE
Real Estate
Simon Property Group Inc.
$65.51B
14.23
+19.31%
↑
$201.35 USD
-0.26
(-0.13%)
↓
+
TLK
NYSE
Communication Services
PT Telekomunikasi Indonesi...
$18.24B
14.27
+28.48%
↑
$18.48 USD
+0.07
(0.38%)
↑
+
ADBE
NASDAQ
Technology
Adobe Systems Incorporated
$99.73B
14.27
-35.75%
↓
$248.155 USD
+3.50
(1.43%)
↑
+
LDOS
NYSE
Technology
Leidos Holdings Inc.
$20.10B
14.28
+16.07%
↑
$156.47 USD
-2.57
(-1.62%)
↓
+
ZM
NASDAQ
Communication Services
Zoom Video Communications,...
$26.36B
14.41
+8.47%
↑
$86.68 USD
-2.35
(-2.64%)
↓
+
NEU
NYSE
Basic Materials
NewMarket Corp
$6.03B
14.43
+14.96%
↑
$649.13 USD
+7.71
(1.20%)
↑
+
MTCH
NASDAQ
Communication Services
Match Group Inc.
$8.15B
14.50
+4.03%
↑
$34.75 USD
+0.23
(0.67%)
↑
+
CMC
NYSE
Basic Materials
Commercial Metals Company
$7.20B
14.52
+38.85%
↑
$64.04 USD
-0.87
(-1.34%)
↓
+
EOG
NYSE
Energy
EOG Resources Inc.
$71.03B
14.52
+17.90%
↑
$134.07 USD
+1.68
(1.27%)
↑
+
LEA
NYSE
Consumer Cyclical
Lear Corporation
$6.03B
14.58
+37.39%
↑
$119.14 USD
+0.35
(0.29%)
↑
+
ABX.TO
TSX
Basic Materials
Barrick Gold Corporation
$99.23B
14.59
+105.61%
↑
$58.14 CAD
-1.09
(-1.84%)
↓
+
WCP.TO
TSX
Energy
Whitecap Resources Inc.
$17.58B
14.63
+71.95%
↑
$14.53 CAD
+0.05
(0.35%)
↑
+
B
NYSE
Industrials
Barnes Group Inc.
$72.14B
14.70
-14.55%
↓
$42.4 USD
-0.66
(-1.53%)
↓
+
PCG
NYSE
Utilities
Pacific Gas & Electric Co.
$38.22B
14.74
+4.81%
↑
$17.37 USD
-0.02
(-0.12%)
↓
+
CHH
NYSE
Consumer Cyclical
Choice Hotels Internationa...
$5.39B
14.75
-19.28%
↓
$118.05 USD
+1.55
(1.33%)
↑
+
EXP
NYSE
Basic Materials
Eagle Materials Inc
$6.32B
14.89
-15.35%
↓
$197.56 USD
+0.46
(0.23%)
↑
+
PSX
NYSE
Energy
Phillips 66
$64.70B
14.95
+52.21%
↑
$163.33 USD
+1.89
(1.17%)
↑
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Registry...
$47.19B
14.98
+87.00%
↑
$59.78 USD
-1.79
(-2.91%)
↓
+
RRC
NYSE
Energy
Range Resources Corporatio...
$9.71B
15.04
+18.38%
↑
$42.27 USD
+1.05
(2.55%)
↑
+
ES
NYSE
Utilities
Eversource Energy (D/B/A)
$25.82B
15.08
+16.13%
↑
$69.18 USD
+0.41
(0.60%)
↑
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$5.11B
15.08
+86.78%
↑
$75.24 CAD
+5.41
(7.75%)
↑
+
TGT
NYSE
Consumer Defensive
Target Corporation
$55.65B
15.12
+18.13%
↑
$123.87 USD
+0.98
(0.80%)
↑
+
NTES
NASDAQ
Communication Services
NetEase Inc.
$73.97B
15.13
+13.55%
↑
$118.38 USD
+2.51
(2.17%)
↑
+
INCY
NASDAQ
Healthcare
Incyte Corporation
$19.32B
15.15
+55.56%
↑
$95.32 USD
-1.78
(-1.83%)
↓
+
DIS
NYSE
Consumer Cyclical
The Walt Disney Company
$182.75B
15.18
+4.22%
↑
$103.905 USD
+0.86
(0.83%)
↑
+
DVA
NYSE
Healthcare
DaVita Inc.
$9.66B
15.20
+0.16%
↑
$148.13 USD
+3.56
(2.46%)
↑
+
PRU.TO
TSX
Basic Materials
Perseus Mining Limited
$7.39B
15.25
+73.56%
↑
$5.425 CAD
-0.07
(-1.18%)
↓
+
FOXA
NASDAQ
Communication Services
Twenty-First Century Fox I...
$28.36B
15.27
+13.08%
↑
$64.52 USD
+0.86
(1.35%)
↑
+
ZTO
NYSE
Industrials
ZTO Express (Cayman) Inc. ...
$20.00B
15.29
+27.71%
↑
$25.3 USD
+0.23
(0.92%)
↑
+
PAYC
NYSE
Technology
Paycom Software Inc.
$6.71B
15.30
-43.67%
↓
$125.53 USD
+1.89
(1.53%)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$12.64B
15.33
+61.76%
↑
$57.07 CAD
+2.02
(3.67%)
↑
+
ET
NYSE
Energy
Energy Transfer LP
$64.37B
15.46
+6.89%
↑
$18.87 USD
+0.16
(0.86%)
↑
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$8.63B
15.46
+44.96%
↑
$171.84 USD
+2.86
(1.69%)
↑
+
DECK
NYSE
Consumer Cyclical
Deckers Outdoor Corporatio...
$15.87B
15.46
-9.71%
↓
$108.33 USD
-0.54
(-0.50%)
↓
+
NVR
NYSE
Consumer Cyclical
NVR Inc.
$18.93B
15.52
-8.28%
↓
$6714.49023 USD
-59.63
(-0.88%)
↓
+
GSK
NYSE
Healthcare
GlaxoSmithKline PLC
$115.92B
15.54
+47.50%
↑
$57.13 USD
-0.68
(-1.18%)
↓
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$24.07B
15.57
-1.32%
↓
$112.16 USD
+4.44
(4.12%)
↑
+
NTR.TO
TSX
Basic Materials
Nutrien Ltd.
$48.50B
15.60
+45.48%
↑
$102.15 CAD
+1.35
(1.34%)
↑
+
MO
NYSE
Consumer Defensive
Altria Group Inc.
$107.70B
15.64
+14.50%
↑
$64.94 USD
+0.52
(0.81%)
↑
+
SOBO
NYSE
South Bow Corporation
$6.76B
15.65
+33.54%
↑
$32.31 USD
-0.09
(-0.28%)
↓
+
ICLR
NASDAQ
Healthcare
ICON plc
$8.90B
15.70
-36.88%
↓
$115.58 USD
-0.92
(-0.79%)
↓
+
NTR
NYSE
Basic Materials
Nutrien Ltd.
$35.40B
15.74
+49.50%
↑
$74.53 USD
+1.18
(1.61%)
↑
+
STWD
NYSE
Real Estate
STARWOOD PROPERTY TRUST IN...
$6.73B
15.78
-9.26%
↓
$17.95 USD
-0.20
(-1.10%)
↓
+
UPS
NYSE
Industrials
United Parcel Service Inc.
$88.02B
15.79
-7.82%
↓
$105.05 USD
+1.46
(1.41%)
↑
+
IT
NYSE
Technology
Gartner Inc.
$10.98B
15.81
-62.73%
↓
$155.53 USD
+3.14
(2.06%)
↑
+
GPN
NYSE
Industrials
Global Payments Inc.
$16.61B
15.84
-27.45%
↓
$70.84 USD
+0.67
(0.95%)
↑
+
GLPI
NASDAQ
Real Estate
Gaming and Leisure Propert...
$13.24B
15.85
-7.61%
↓
$47.17 USD
+0.42
(0.90%)
↑
+
ACN
NYSE
Technology
Accenture plc Class A (Ire...
$119.39B
15.89
-35.45%
↓
$194 USD
+0.00
(0.00%)
↑
+
DUKH
NASDAQ
Utilities
Duke Energy Corporation 5....
$16.88B
15.90
-2.16%
↓
$24.07 USD
-0.04
(-0.17%)
↓
+
EXEL
NASDAQ
Healthcare
Exelixis Inc.
$11.87B
15.93
+18.68%
↑
$44.38 USD
+0.10
(0.23%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$6.95B
15.95
-21.84%
↓
$37.41 USD
-0.40
(-1.06%)
↓
+
RCB
NYSE
Industrials
Ready Capital Corporation
$61.24B
15.96
+3.20%
↑
$25.31 USD
+0.00
(0.00%)
↑
+
CDW
NASDAQ
Technology
CDW Corporation
$16.87B
16.03
-23.34%
↓
$133.31 USD
+3.75
(2.89%)
↑
+
AA
NYSE
Basic Materials
Alcoa Corporation
$18.57B
16.10
+122.76%
↑
$70.395 USD
+0.02
(0.04%)
↑
+
AXTA
NYSE
Basic Materials
Axalta Coating Systems Ltd...
$5.99B
16.14
-16.03%
↓
$28.74 USD
+0.65
(2.31%)
↑
+
MRK
NYSE
Healthcare
Merck & Company Inc. (new)
$291.49B
16.17
+37.40%
↑
$115.44 USD
-2.46
(-2.09%)
↓
+
KT
NYSE
Communication Services
KT Corporation
$10.92B
16.18
+23.70%
↑
$22.7 USD
+0.05
(0.22%)
↑
+
RIO
NYSE
Basic Materials
Rio Tinto Plc
$160.27B
16.21
+54.04%
↑
$99.71 USD
+1.15
(1.17%)
↑
+
UBER
NYSE
Technology
Uber Technologies, Inc.
$159.05B
16.34
+0.48%
↑
$76.48 USD
-0.80
(-1.04%)
↓
+
MAS
NYSE
Industrials
Masco Corporation
$12.86B
16.37
-9.22%
↓
$63.73 USD
+0.56
(0.89%)
↑
+
AOS
NYSE
Industrials
A.O. Smith Corporation
$8.94B
16.46
+0.46%
↑
$63.28 USD
-0.09
(-0.14%)
↓
+
MOH
NYSE
Healthcare
Molina Healthcare Inc
$7.65B
16.47
-57.08%
↓
$148.87 USD
+1.99
(1.35%)
↑
+
ABEV
NYSE
Consumer Defensive
Ambev S.A. American Deposi...
$49.08B
16.47
+26.91%
↑
$3.05 USD
-0.08
(-2.56%)
↓
+
GRT-UN.TO
TSX
Real Estate
Granite Real Estate Invest...
$5.65B
16.50
+30.63%
↑
$92.49 CAD
-0.73
(-0.78%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.61B
16.55
-25.11%
↓
$14.35 USD
+0.12
(0.84%)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$38.50B
16.60
+4.39%
↑
$25.4 CAD
+2.11
(9.06%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.16B
16.72
-12.17%
↓
$27.7 USD
-0.06
(-0.22%)
↓
+
BMY
NYSE
Healthcare
Bristol-Myers Squibb Compa...
$118.20B
16.73
+3.11%
↑
$58.96 USD
+1.07
(1.85%)
↑
+
AMX
NYSE
Communication Services
America Movil S.A.B. de C....
$79.09B
16.74
+76.25%
↑
$26.1 USD
-0.18
(-0.68%)
↓
+
TRNO
NYSE
Real Estate
Terreno Realty Corporation
$6.99B
16.81
+3.50%
↑
$65.76 USD
+0.02
(0.03%)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$19.87B
16.83
+15.86%
↑
$103.64 USD
+3.31
(3.30%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.16B
16.83
+93.04%
↑
$99.26 USD
-0.53
(-0.53%)
↓
+
CLX
NYSE
Consumer Defensive
Clorox Company (The)
$12.55B
16.84
-27.22%
↓
$102.38 USD
-0.54
(-0.52%)
↓
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$6.38B
16.84
+176.91%
↑
$31.15 USD
-0.01
(-0.03%)
↓
+
K.TO
TSX
Basic Materials
Kinross Gold Corporation
$54.95B
16.93
+133.82%
↑
$46.46 CAD
+0.58
(1.26%)
↑
+
IMG.TO
TSX
Basic Materials
IAMGOLD Corporation
$15.77B
16.96
+185.27%
↑
$25.89 CAD
-0.90
(-3.36%)
↓
+
KDP
NASDAQ
Consumer Defensive
Keurig Dr Pepper Inc.
$35.33B
16.99
-23.45%
↓
$26.04 USD
+0.04
(0.15%)
↑
+
DLTR
NASDAQ
Consumer Defensive
Dollar Tree Inc.
$20.15B
17.06
+51.06%
↑
$99.93 USD
-1.40
(-1.38%)
↓
+
IAG
NYSE
Basic Materials
Iamgold Corporation
$11.48B
17.08
+192.84%
↑
$18.89 USD
-0.58
(-2.98%)
↓
+
STZ
NYSE
Consumer Defensive
Constellation Brands Inc.
$28.54B
17.08
-14.91%
↓
$164.25 USD
+0.30
(0.18%)
↑
+
KGC
NYSE
Basic Materials
Kinross Gold Corporation
$40.16B
17.13
+140.08%
↑
$33.875 USD
+0.48
(1.42%)
↑
+
SNX
NYSE
Technology
Synnex Corporation
$16.57B
17.13
+57.57%
↑
$208.8 USD
+3.26
(1.59%)
↑
+
GILD
NASDAQ
Healthcare
Gilead Sciences Inc.
$173.49B
17.15
+28.99%
↑
$138.55 USD
-1.22
(-0.87%)
↓
+
HBM.TO
TSX
Basic Materials
Hudbay Minerals Inc.
$13.57B
17.18
+174.77%
↑
$34.17 CAD
-0.02
(-0.06%)
↓
+
BF-B
NYSE
Consumer Defensive
Brown-Forman Corporation
$13.90B
17.20
-23.44%
↓
$29.47 USD
-0.12
(-0.41%)
↓
+
HCA
NYSE
Healthcare
HCA Healthcare Inc.
$109.26B
17.24
+45.01%
↑
$482.97 USD
-5.61
(-1.15%)
↓
+
NJR
NYSE
Utilities
NewJersey Resources Corpor...
$5.64B
17.32
+13.80%
↑
$55.98 USD
+0.05
(0.09%)
↑
+
WIT
NYSE
Technology
Wipro Limited
$23.78B
17.46
-27.26%
↓
$2.16 USD
-0.11
(-4.85%)
↓
+
BF-A
NYSE
Consumer Defensive
Brown-Forman Corporation
$14.11B
17.47
-21.40%
↓
$29.8 USD
-0.25
(-0.82%)
↓
+
EXC
NASDAQ
Utilities
Exelon Corporation
$48.98B
17.54
+7.99%
↑
$47.59 USD
-0.29
(-0.61%)
↓
+
WTRG
NYSE
Utilities
Essential Utilities, Inc.
$10.93B
17.54
+3.56%
↑
$38.72 USD
+0.14
(0.36%)
↑
+
MLI
NYSE
Industrials
Mueller Industries Inc.
$13.39B
17.59
+48.47%
↑
$118.25 USD
-2.41
(-2.00%)
↓
+
R
NYSE
Industrials
Ryder System Inc.
$8.36B
17.67
+45.55%
↑
$221.38 USD
+9.33
(4.40%)
↑
+
TXT
NYSE
Industrials
Textron Inc.
$15.76B
17.67
+28.09%
↑
$90.27 USD
-0.22
(-0.24%)
↓
+
RDY
NYSE
Healthcare
Dr. Reddy's Laboratories L...
$10.77B
17.73
+2.60%
↑
$13.06 USD
+0.12
(0.93%)
↑
+
DG
NYSE
Consumer Defensive
Dollar General Corporation
$26.77B
17.75
+39.65%
↑
$123.49 USD
+1.93
(1.59%)
↑
+
BR
NYSE
Technology
Broadridge Financial Solut...
$18.78B
17.79
-30.24%
↓
$162.42 USD
+1.59
(0.99%)
↑
+
OMAB
NASDAQ
Industrials
Grupo Aeroportuario del Ce...
$5.49B
17.95
+42.88%
↑
$114.56 USD
+0.78
(0.69%)
↑
+
D
NYSE
Utilities
Dominion Energy Inc.
$54.83B
17.98
+14.94%
↑
$62.48 USD
+0.10
(0.16%)
↑
+
REGN
NASDAQ
Healthcare
Regeneron Pharmaceuticals ...
$78.34B
18.17
+22.51%
↑
$746 USD
-7.93
(-1.05%)
↓
+
POST
NYSE
Consumer Defensive
Post Holdings Inc.
$5.18B
18.27
-14.15%
↓
$99.55 USD
+0.16
(0.16%)
↑
+
XEF.TO
TSX
Industrials
iShares Core MSCI EAFE IMI...
$18.95B
18.38
+19.41%
↑
$49.68 CAD
-0.20
(-0.41%)
↓
+
DEO
NYSE
Consumer Defensive
Diageo plc
$44.25B
18.39
-29.29%
↓
$80.04 USD
+0.39
(0.49%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.27B
18.48
+19.07%
↑
$41.2 USD
+0.32
(0.78%)
↑
+
INFY
NYSE
Technology
Infosys Limited American D...
$58.04B
18.58
-24.72%
↓
$14.38 USD
+0.07
(0.49%)
↑
+
HST
NASDAQ
Real Estate
Host Hotels & Resorts Inc.
$14.23B
18.81
+36.09%
↑
$20.57 USD
-0.12
(-0.58%)
↓
+
KRG
NYSE
Real Estate
Kite Realty Group Trust
$5.45B
18.81
+14.71%
↑
$25.99 USD
+0.22
(0.85%)
↑
+
ADP
NASDAQ
Industrials
Automatic Data Processing ...
$79.64B
18.92
-31.79%
↓
$200.39 USD
+3.47
(1.76%)
↑
+
POR
NYSE
Utilities
Portland General Electric ...
$6.07B
18.95
+21.28%
↑
$52.63 USD
+0.14
(0.27%)
↑
+
EHC
NYSE
Healthcare
Encompass Health Corporati...
$10.59B
18.96
+0.57%
↑
$105.49 USD
+0.25
(0.24%)
↑
+
GMAB
NASDAQ
Healthcare
Genmab A/S
$18.09B
19.03
+39.52%
↑
$28.3 USD
-1.00
(-3.41%)
↓
+
ALLE
NYSE
Industrials
Allegion plc
$12.20B
19.04
+13.42%
↑
$141.52 USD
-0.12
(-0.08%)
↓
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$6.95B
19.07
-19.11%
↓
$126.81 USD
-1.55
(-1.21%)
↓
+
AVY
NYSE
Industrials
Avery Dennison Corporation
$12.92B
19.09
-2.82%
↓
$166.27 USD
-1.76
(-1.05%)
↓
+
UMC
NYSE
Technology
United Microelectronics Co...
$24.82B
19.13
+37.28%
↑
$10.62 USD
+0.67
(6.73%)
↑
+
PEG
NYSE
Utilities
Public Service Enterprise ...
$40.40B
19.18
-0.01%
↓
$82.04 USD
+1.10
(1.36%)
↑
+
UL
NYSE
Consumer Defensive
Unilever PLC
$126.94B
19.24
-0.93%
↓
$57.28 USD
-0.81
(-1.39%)
↓
+
BKH
NYSE
Utilities
Black Hills Corporation
$5.78B
19.24
+19.14%
↑
$76.83 USD
+0.27
(0.35%)
↑
+
CCEP
NASDAQ
Consumer Defensive
Coca-Cola European Partner...
$43.09B
19.35
+9.89%
↑
$96.78 USD
+0.61
(0.63%)
↑
+
ED
NYSE
Utilities
Consolidated Edison Inc.
$39.84B
19.52
+3.90%
↑
$110.52 USD
+0.24
(0.22%)
↑
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$212.73B
19.57
-21.31%
↓
$197.12 USD
+6.93
(3.64%)
↑
+
ALA.TO
TSX
Utilities
AltaGas Ltd.
$15.15B
19.63
+26.05%
↑
$49.52 CAD
+0.85
(1.75%)
↑
+
KMB
NASDAQ
Consumer Defensive
Kimberly-Clark Corporation
$32.13B
19.92
-30.00%
↓
$97.97 USD
+1.16
(1.20%)
↑
+
SYY
NYSE
Consumer Defensive
Sysco Corporation
$35.48B
19.97
+6.25%
↑
$74.05 USD
-0.04
(-0.05%)
↓
+
PFE
NYSE
Healthcare
Pfizer Inc.
$154.67B
19.99
+12.96%
↑
$27.21 USD
+0.02
(0.07%)
↑
+
ZTS
NYSE
Healthcare
Zoetis Inc. Class A
$50.98B
20.06
-25.64%
↓
$119.04 USD
-1.72
(-1.42%)
↓
+
SR
NYSE
Utilities
Spire Inc.
$5.44B
20.14
+19.86%
↑
$93.54 USD
+1.49
(1.62%)
↑
+
AEP
NASDAQ
Utilities
American Electric Power Co...
$73.05B
20.15
+25.04%
↑
$134.56 USD
+0.17
(0.13%)
↑
+
HUM
NYSE
Healthcare
Humana Inc.
$23.92B
20.16
-33.90%
↓
$200.76 USD
+2.39
(1.20%)
↑
+
JLL
NYSE
Real Estate
Jones Lang LaSalle Incorpo...
$15.68B
20.26
+28.95%
↑
$334.27 USD
+2.06
(0.62%)
↑
+
LW
NYSE
Consumer Defensive
Lamb Weston Holdings Inc.
$6.00B
20.27
-24.51%
↓
$43.72 USD
+0.55
(1.27%)
↑
+
DUK
NYSE
Utilities
Duke Energy Corporation (H...
$99.59B
20.28
+9.54%
↑
$128.63 USD
+0.64
(0.50%)
↑
+
GEN
NASDAQ
Healthcare
Genesis Healthcare Inc.
$12.13B
20.28
-26.14%
↓
$19.78 USD
+0.11
(0.56%)
↑
+
OGS
NYSE
Utilities
ONE Gas Inc.
$5.56B
20.28
+17.22%
↑
$89.68 USD
+1.07
(1.21%)
↑
+
PNW
NYSE
Utilities
Pinnacle West Capital Corp...
$12.43B
20.40
+8.64%
↑
$104.18 USD
+1.38
(1.34%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.67B
20.40
+3.54%
↑
$10.61 USD
+0.00
(0.00%)
↑
+
QGEN
NYSE
Healthcare
Qiagen N.V.
$8.58B
20.41
+1.11%
↑
$40.96 USD
-0.68
(-1.63%)
↓
+
SNY
NASDAQ
Healthcare
Sanofi American Depositary...
$116.95B
20.43
-14.38%
↓
$47.72 USD
-0.30
(-0.62%)
↓
+
BIIB
NASDAQ
Healthcare
Biogen Inc.
$26.50B
20.54
+38.25%
↑
$176.02 USD
-4.52
(-2.50%)
↓
+
MRU.TO
TSX
Consumer Defensive
Metro Inc.
$19.80B
20.55
-2.68%
↓
$91.16 CAD
-1.71
(-1.84%)
↓
+
AEE
NYSE
Utilities
Ameren Corporation
$30.61B
20.70
+11.99%
↑
$112.28 USD
+1.54
(1.39%)
↑
+
BJ
NYSE
Consumer Defensive
BJ's Wholesale Club Holdin...
$11.87B
20.71
-15.20%
↓
$92.24 USD
+1.54
(1.70%)
↑
+
DTE
NYSE
Utilities
DTE Energy Company
$30.50B
20.87
+9.15%
↑
$146.97 USD
+0.22
(0.15%)
↑
+
PSO
NYSE
Communication Services
Pearson Plc
$8.68B
20.88
-16.81%
↓
$14.6 USD
+0.40
(2.82%)
↑
+
EQR
NYSE
Real Estate
Equity Residential of Bene...
$23.14B
20.92
-12.77%
↓
$60.49 USD
-0.81
(-1.32%)
↓
+
OGE
NYSE
Utilities
OGE Energy Corporation
$10.01B
20.93
+7.77%
↑
$48.62 USD
+0.07
(0.14%)
↑
+
PG
NYSE
Consumer Defensive
Procter & Gamble Company (...
$335.02B
21.24
-13.41%
↓
$143.13 USD
-0.24
(-0.17%)
↓
+
EMA.TO
TSX
Utilities
Emera Incorporated
$21.76B
21.33
+21.43%
↑
$72.03 CAD
-0.07
(-0.10%)
↓
+
NNN
NYSE
Real Estate
National Retail Properties
$8.41B
21.40
+4.80%
↑
$44.73 USD
+0.44
(0.99%)
↑
+
PM
NYSE
Consumer Defensive
Philip Morris Internationa...
$244.69B
21.62
+5.19%
↑
$156.24 USD
-0.95
(-0.60%)
↓
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.13B
21.77
+32.39%
↑
$38.36 USD
+1.35
(3.65%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$14.42B
21.78
$20.85 USD
-0.71
(-3.29%)
↓
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$22.66B
21.83
-12.89%
↓
$221.76 USD
+7.56
(3.53%)
↑
+
NGG
NYSE
Utilities
National Grid Transco PLC ...
$87.39B
21.86
+32.14%
↑
$87.52 USD
-0.34
(-0.39%)
↓
+
VIV
NYSE
Communication Services
Telefonica Brasil S.A. ADS
$26.60B
22.20
+82.41%
↑
$16.46 USD
-0.19
(-1.14%)
↓
+
BUD
NYSE
Consumer Defensive
Anheuser-Busch Inbev SA Sp...
$146.22B
22.21
+14.69%
↑
$75.42 USD
+0.12
(0.17%)
↑
+
CNM
NYSE
Core & Main, Inc.
$10.04B
23.10
+3.40%
↑
$51.97 USD
-1.39
(-2.60%)
↓
+
AVB
NYSE
Real Estate
AvalonBay Communities Inc.
$23.99B
23.15
-19.46%
↓
$169.63 USD
-1.66
(-0.97%)
↓
+
LAMR
NASDAQ
Real Estate
Lamar Advertising Company
$13.65B
23.33
+15.44%
↑
$135.15 USD
+0.78
(0.58%)
↑
+
T.TO
TSX
Communication Services
TELUS Corporation
$26.38B
23.47
-13.53%
↓
$16.93 CAD
+0.03
(0.18%)
↑
+
FRT
NYSE
Real Estate
Federal Realty Investment ...
$9.50B
23.54
+12.52%
↑
$110.04 USD
-0.11
(-0.10%)
↓
+
TU
NYSE
Communication Services
Telus Corporation
$19.25B
23.71
-11.17%
↓
$12.38 USD
+0.05
(0.41%)
↑
+
RELX
NYSE
Communication Services
RELX PLC PLC American Depo...
$63.81B
23.79
-32.58%
↓
$36.21 USD
+0.53
(1.49%)
↑
+
OHI
NYSE
Real Estate
Omega Healthcare Investors...
$13.78B
24.04
+19.92%
↑
$46.58 USD
-0.05
(-0.11%)
↓
+
BRX
NYSE
Real Estate
Brixmor Property Group Inc...
$9.24B
24.10
+14.57%
↑
$30.28 USD
+0.16
(0.53%)
↑
+
ESS
NYSE
Real Estate
Essex Property Trust Inc.
$16.23B
24.20
-15.06%
↓
$248 USD
-3.71
(-1.47%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.88B
24.55
-6.16%
↓
$90.54 USD
-1.78
(-1.93%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.65B
24.59
+13.36%
↑
$69.44 USD
-0.16
(-0.23%)
↓
+
ATMU
NYSE
Atmus Filtration Technolog...
$5.07B
24.88
+64.38%
↑
$61.06 USD
-1.13
(-1.82%)
↓
+
CTRE
NYSE
Real Estate
CareTrust REIT Inc.
$8.87B
25.31
+34.40%
↑
$39.505 USD
-0.22
(-0.57%)
↓
+
EPRT
NYSE
Real Estate
Essential Properties Realt...
$6.86B
25.52
-0.19%
↓
$32.87 USD
+0.20
(0.61%)
↑
+
AMH
NYSE
Real Estate
American Homes 4 Rent of B...
$10.95B
25.56
-21.18%
↓
$29.96 USD
-0.20
(-0.66%)
↓
+
STAG
NYSE
Real Estate
Stag Industrial Inc.
$7.35B
26.34
+9.02%
↑
$38.82 USD
+0.37
(0.96%)
↑
+
CUBE
NYSE
Real Estate
CubeSmart
$8.84B
26.67
-7.20%
↓
$39.1 USD
+0.16
(0.40%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.67B
26.71
+57.56%
↑
$10.97 USD
-0.25
(-2.23%)
↓
+
RHP
NYSE
Real Estate
Ryman Hospitality Properti...
$6.37B
26.80
+4.16%
↑
$100.54 USD
-0.50
(-0.49%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.48B
28.56
+212.74%
↑
$34.33 USD
-0.51
(-1.46%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$26.88B
30.38
+24.61%
↑
$50.39 USD
+2.08
(4.31%)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$7.96B
30.84
+155.50%
↑
$88.43 USD
+10.72
(13.79%)
↑
+
SW
NYSE
Smurfit WestRock plc
$21.70B
31.13
-8.34%
↓
$41.2 USD
-0.20
(-0.48%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.05B
32.73
+7.13%
↑
$53.49 USD
+0.16
(0.30%)
↑
+
MDLN
NASDAQ
Medline Inc.
$38.90B
33.52
$46.94 USD
-0.99
(-2.07%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$16.20B
33.90
+502.68%
↑
$47.7 USD
-1.12
(-2.29%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$157.02B
46.19
+48.43%
↑
$466.09 USD
+1.46
(0.31%)
↑
+
ONON
NYSE
On Holding AG
$11.73B
47.24
-20.37%
↓
$35.42 USD
-0.01
(-0.03%)
↓
+
TOST
NYSE
Toast, Inc.
$16.59B
50.29
-21.76%
↓
$28.5 USD
+0.34
(1.21%)
↑
+
RDDT
NYSE
Reddit Inc
$30.29B
56.42
+29.08%
↑
$162.46001 USD
+3.92
(2.47%)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$15.57B
65.33
-15.52%
↓
$4.02 USD
+0.10
(2.55%)
↑
+
KGS
NYSE
Kodiak Gas Services, Inc.
$5.31B
69.22
+63.77%
↑
$62.24 USD
+0.63
(1.02%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.46%
,
221(61.4%) stocks Up
,
139(38.6%) stocks Down
.
View All Sectors
Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Top Gain + Price Chg(%)
Top Loss - Price Chg(%)
Add
MGRT
NASDAQ
Mega Fortune Company Limit...
$0.94B
402.18
$109 USD
59.43%
(40.63)
↑
+
AXTI
NASDAQ
Technology
AXT Inc
$2.77B
-128.43
+3,724.32%
↑
$81.78 USD
29.95%
(18.85)
↑
+
XNDU
NASDAQ
Xanadu Quantum Technologie...
$0.57B
-167.87
$32.67 USD
29.75%
(7.49)
↑
+
CDNA
NASDAQ
Healthcare
CareDx Inc.
$0.90B
-43.92
-5.50%
↓
$22.42 USD
27.60%
(4.85)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$2.37B
-18.00
+348.36%
↑
$12.37 USD
20.57%
(2.11)
↑
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.53B
-6.27
-35.79%
↓
$15.52 USD
20.12%
(2.60)
↑
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$6.02B
-7.79
+75.18%
↑
$44.17 USD
17.41%
(6.55)
↑
+
ALB
NYSE
Basic Materials
Albemarle Corporation
$21.85B
-32.18
+155.72%
↑
$215.62 USD
16.31%
(30.24)
↑
+
SMMT
NASDAQ
Healthcare
Summit Therapeutics plc
$15.72B
-14.67
-10.96%
↓
$24.42 USD
15.63%
(3.30)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$0.84B
0.00
+187.37%
↑
$22.49 USD
15.57%
(3.03)
↑
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stock
$3.67B
-5.16
$6.67 USD
14.41%
(0.84)
↑
+
IRDM
NASDAQ
Communication Services
Iridium Communications Inc
$4.02B
35.84
+14.04%
↑
$43.41 USD
14.25%
(5.41)
↑
+
IMOS
NASDAQ
Technology
ChipMOS TECHNOLOGIES INC.
$1.51B
89.75
+126.84%
↑
$49.17 USD
14.14%
(6.09)
↑
+
BB
NYSE
Technology
BlackBerry Limited
$2.42B
45.67
-7.71%
↓
$4.69 USD
14.11%
(0.58)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$7.96B
30.84
+155.50%
↑
$88.43 USD
13.79%
(10.72)
↑
+
BB.TO
TSX
Technology
BlackBerry Limited
$3.33B
47.08
-10.32%
↓
$6.42 CAD
13.63%
(0.77)
↑
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$13.95B
-15.67
+180.88%
↑
$448.98 USD
13.44%
(53.21)
↑
+
LACG
NASDAQ
Leverage Shares 2X Long LA...
$276.49B
0.00
$10.69 USD
13.19%
(1.25)
↑
+
KDK
NASDAQ
Technology
Kodiak AI, Inc. Common Sto...
$1.62B
-1.39
$10.09 USD
12.99%
(1.16)
↑
+
CABO
NYSE
Communication Services
Cable One Inc.
$0.54B
-1.52
-63.56%
↓
$107.4 USD
12.02%
(11.52)
↑
+
CMPS
NASDAQ
Healthcare
COMPASS Pathways plc
$0.57B
-1.94
+89.73%
↑
$6.66 USD
11.74%
(0.70)
↑
+
CMPX
NASDAQ
CMPX
$0.81B
-13.93
+174.48%
↑
$6.53 USD
11.62%
(0.68)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$0.62B
-4.07
+40.93%
↑
$3.29 USD
10.77%
(0.32)
↑
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc.
$2.71B
-5.85
+39.66%
↑
$53.02 USD
10.74%
(5.14)
↑
+
HIMX
NASDAQ
Technology
Himax Technologies Inc.
$1.78B
39.15
+16.29%
↑
$11.27 USD
10.71%
(1.09)
↑
+
VSH
NYSE
Technology
Vishay Intertechnology Inc...
$3.23B
-339.43
+29.03%
↑
$26.26 USD
10.52%
(2.50)
↑
+
AAOI
NASDAQ
Technology
Applied Optoelectronics In...
$10.72B
-222.73
+580.53%
↑
$157.32 USD
10.36%
(14.77)
↑
+
ON
NASDAQ
Technology
ON Semiconductor Corporati...
$28.54B
249.76
+58.16%
↑
$79.93 USD
10.35%
(7.50)
↑
+
MARA
NASDAQ
Financial Services
Marathon Patent Group Inc.
$3.98B
-2.84
-28.47%
↓
$11.55 USD
10.32%
(1.08)
↑
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.30B
-192.68
+458.15%
↑
$80.77 USD
10.31%
(7.55)
↑
+
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.40B
0.00
+34.19%
↑
$1.55 USD
9.93%
(0.14)
↑
+
DAO
NYSE
Communication Services
Youdao, Inc.
$1.15B
53.89
+30.07%
↑
$10.66 USD
9.90%
(0.96)
↑
+
SMTC
NASDAQ
Technology
Semtech Corporation
$8.67B
-202.76
+136.64%
↑
$102.44 USD
9.83%
(9.17)
↑
+
SANM
NASDAQ
Technology
Sanmina Corporation
$8.43B
36.83
+76.70%
↑
$168.97 USD
9.50%
(14.66)
↑
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics, Inc...
$0.53B
-2.49
+61.06%
↑
$2.37 USD
9.22%
(0.20)
↑
+
ENB-PFK.TO
TSX
Industrials
Enbridge Inc. CUM RED PFD ...
$38.50B
16.60
+4.39%
↑
$25.4 CAD
9.06%
(2.11)
↑
+
DELL
NYSE
Technology
Dell Technologies Inc.
$119.70B
20.45
+92.41%
↑
$193.06 USD
8.87%
(15.73)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$0.69B
0.00
$3.44 USD
8.81%
(0.28)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$1.77B
-10.35
$32.54 USD
8.79%
(2.63)
↑
+
SQM
NYSE
Basic Materials
Sociedad Quimica y Minera ...
$25.03B
42.53
+102.73%
↑
$95.31 USD
8.78%
(7.69)
↑
+
FWRD
NASDAQ
Industrials
Forward Air Corporation
$0.61B
-5.47
-3.65%
↓
$20.87 USD
8.75%
(1.68)
↑
+
SATL
NASDAQ
Satellogic Inc. Class A Or...
$0.76B
-38.44
+53.70%
↑
$7.52 USD
8.67%
(0.60)
↑
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc. Co...
$5.89B
-37.50
$22.77 USD
8.43%
(1.77)
↑
+
ULH
NASDAQ
Industrials
Universal Logistics Holdin...
$0.55B
-5.50
-22.51%
↓
$22.54 USD
8.21%
(1.71)
↑
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$58.83B
236.78
+1,171.98%
↑
$891.22 USD
8.16%
(67.21)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$3.42B
24.06
+7.14%
↑
$46.05 USD
8.12%
(3.46)
↑
+
CHRW
NASDAQ
Industrials
C.H. Robinson Worldwide In...
$19.94B
34.80
+73.35%
↑
$181.61 USD
8.05%
(13.53)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$0.84B
23.70
-34.51%
↓
$15.36 USD
8.02%
(1.14)
↑
+
REAL
NASDAQ
Consumer Cyclical
The RealReal, Inc.
$3.04B
-15.00
+65.08%
↑
$11.33 USD
7.90%
(0.83)
↑
+
AMD
NASDAQ
Technology
Advanced Micro Devices Inc...
$420.84B
98.52
+116.57%
↑
$278.26 USD
7.80%
(20.14)
↑
+
DOO
NASDAQ
WisdomTree International D...
$3.74B
15.20
$54.9 USD
7.80%
(3.97)
↑
+
DOO.TO
TSX
Consumer Cyclical
BRP Inc.
$5.11B
15.08
+86.78%
↑
$75.24 CAD
7.75%
(5.41)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$1.34B
-12.84
+221.25%
↑
$39.54 USD
7.71%
(2.83)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$0.79B
0.00
-30.05%
↓
$27.07 USD
7.55%
(1.90)
↑
+
AXGN
NASDAQ
Healthcare
AxoGen Inc.
$1.80B
-102.24
+87.26%
↑
$37.37 USD
7.51%
(2.61)
↑
+
BAP
NYSE
Financial Services
Credicorp Ltd.
$25.12B
12.68
+81.05%
↑
$340.22 USD
7.50%
(23.73)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$0.92B
0.00
+1,648.67%
↑
$4.29 USD
7.25%
(0.29)
↑
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics Inc.
$0.78B
-30.40
+669.05%
↑
$4.89 USD
7.24%
(0.33)
↑
+
IFS
NYSE
Financial Services
Intercorp Financial Servic...
$5.09B
9.29
+51.62%
↑
$49.11 USD
7.23%
(3.31)
↑
+
ATEX
NASDAQ
Communication Services
Anterix Inc.
$0.71B
8.66
+8.49%
↑
$40.36 USD
7.14%
(2.69)
↑
+
CHTR
NASDAQ
Communication Services
Charter Communications Inc...
$27.90B
6.08
-38.73%
↓
$235.97 USD
7.12%
(15.68)
↑
+
AKAM
NASDAQ
Technology
Akamai Technologies Inc.
$13.09B
29.44
+41.07%
↑
$96.81 USD
7.11%
(6.43)
↑
+
NIO
NYSE
Consumer Cyclical
NIO Limited
$15.22B
-6.42
+50.29%
↑
$6.875 USD
7.09%
(0.46)
↑
+
LBRDK
NASDAQ
Communication Services
Liberty Broadband Corporat...
$7.38B
-3.16
-38.02%
↓
$55.04 USD
7.00%
(3.60)
↑
+
OKTA
NASDAQ
Technology
Okta Inc.
$11.40B
51.41
-28.36%
↓
$72.01 USD
6.92%
(4.66)
↑
+
LBRDA
NASDAQ
Communication Services
Liberty Broadband Corporat...
$7.38B
-3.15
-37.55%
↓
$54.94 USD
6.85%
(3.52)
↑
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.02B
-9.12
+45.93%
↑
$4.87 USD
6.80%
(0.31)
↑
+
TBBB
NYSE
Consumer Defensive
BBB FOODS INC
$4.03B
-24.65
+34.00%
↑
$37.36 USD
6.74%
(2.36)
↑
+
UMC
NYSE
Technology
United Microelectronics Co...
$24.82B
19.13
+37.28%
↑
$10.62 USD
6.73%
(0.67)
↑
+
COHR
NYSE
Technology
Coherent Inc.
$48.87B
305.15
+318.46%
↑
$328 USD
6.42%
(19.80)
↑
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.55B
-28.17
+350.71%
↑
$24.88 USD
6.42%
(1.50)
↑
+
LPTH
NASDAQ
Technology
LightPath Technologies Inc...
$0.61B
-26.96
+474.17%
↑
$14.92 USD
6.42%
(0.90)
↑
+
BAND
NASDAQ
Technology
Bandwidth Inc.
$0.60B
-44.63
+25.18%
↑
$20.42 USD
6.41%
(1.23)
↑
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings Inc
$2.05B
-2.70
+34.43%
↑
$6.98 USD
6.40%
(0.42)
↑
+
JBHT
NASDAQ
Industrials
J.B. Hunt Transport Servic...
$21.35B
36.57
+47.97%
↑
$238.32 USD
6.31%
(14.15)
↑
+
LAC.TO
TSX
Basic Materials
Lithium Americas Corp.
$1.40B
-9.12
+41.98%
↑
$6.68 CAD
6.20%
(0.39)
↑
+
UTI
NYSE
Consumer Defensive
Universal Technical Instit...
$1.95B
36.86
+37.68%
↑
$37.58 USD
6.19%
(2.19)
↑
+
NIQ
NYSE
Financial Services
Nuveenn Intermediate Durat...
$3.20B
-8.21
-14.80%
↓
$11.51 USD
6.18%
(0.67)
↑
+
SAIA
NASDAQ
Industrials
Saia Inc.
$10.61B
41.78
+1.11%
↑
$422.24 USD
6.15%
(24.45)
↑
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.90B
-13.93
+58.50%
↑
$23.35 USD
6.09%
(1.34)
↑
+
AIP
NASDAQ
Arteris, Inc. Common Stock
$0.92B
-24.76
+149.97%
↑
$21.52 USD
6.01%
(1.22)
↑
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.27B
-30.25
+52.99%
↑
$16.67 USD
5.98%
(0.94)
↑
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$1.02B
41.62
+137.69%
↑
$14.99 USD
5.94%
(0.84)
↑
+
CGX.TO
TSX
Communication Services
Cineplex Inc.
$0.72B
-19.47
+9.84%
↑
$11.96 CAD
5.93%
(0.67)
↑
+
RSKD
NYSE
Riskified Ltd.
$0.70B
-23.61
-10.40%
↓
$4.5 USD
5.88%
(0.25)
↑
+
RVLV
NYSE
Consumer Cyclical
Revolve Group, Inc.
$1.78B
29.10
+8.11%
↑
$26.49 USD
5.83%
(1.46)
↑
+
DSP
NASDAQ
Technology
Viant Technology Inc. Clas...
$0.74B
32.19
-14.28%
↓
$12.26 USD
5.78%
(0.67)
↑
+
ULCC
NASDAQ
Industrials
Frontier Group Holdings, I...
$0.92B
-6.67
-21.31%
↓
$4.23 USD
5.75%
(0.23)
↑
+
TAL
NYSE
Consumer Defensive
TAL Education Group Americ...
$7.17B
24.56
-9.25%
↓
$12.46 USD
5.68%
(0.67)
↑
+
XPO
NYSE
Industrials
XPO Logistics Inc.
$24.69B
79.97
+89.19%
↑
$222.12 USD
5.61%
(11.79)
↑
+
AMN
NYSE
Healthcare
AMN Healthcare Services In...
$0.75B
-7.81
-17.30%
↓
$20.45 USD
5.58%
(1.08)
↑
+
CE
NYSE
Basic Materials
Celanese Corporation Serie...
$7.24B
-6.20
+23.63%
↑
$68.34 USD
5.58%
(3.61)
↑
+
ARCB
NASDAQ
Industrials
ArcBest Corporation
$2.44B
41.14
+43.05%
↑
$114.17 USD
5.53%
(5.98)
↑
+
USA.TO
TSX
Basic Materials
Americas Gold and Silver C...
$5.69B
-18.20
+949.52%
↑
$8.83 CAD
5.50%
(0.46)
↑
+
INTC
NASDAQ
Technology
Intel Corporation
$326.06B
-1,082.33
+124.73%
↑
$68.5 USD
5.48%
(3.56)
↑
+
ELVR
NASDAQ
Basic Materials
Sayona Mining Limited
$4.82B
-3.85
$67.44 USD
5.44%
(3.48)
↑
+
HTLD
NASDAQ
Industrials
Heartland Express Inc.
$0.83B
-16.04
+15.63%
↑
$11.33 USD
5.40%
(0.58)
↑
+
WERN
NASDAQ
Industrials
Werner Enterprises Inc.
$1.85B
-128.46
+2.10%
↑
$32.49 USD
5.38%
(1.66)
↑
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$14.77B
39.81
+174.53%
↑
$62.922 USD
5.36%
(3.20)
↑
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.90B
-6.12
-2.50%
↓
$7.54 USD
5.31%
(0.38)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$0.85B
-10.25
+56.69%
↑
$7.34 USD
5.31%
(0.37)
↑
+
HUBG
NASDAQ
Industrials
Hub Group Inc.
$2.38B
22.56
+1.93%
↑
$41.32 USD
5.27%
(2.07)
↑
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc. Com...
$1.29B
-17.85
+124.79%
↑
$13.71 USD
5.22%
(0.68)
↑
+
PBF
NYSE
Energy
PBF Energy Inc. Class A
$4.74B
-29.16
+153.17%
↑
$42.63 USD
5.18%
(2.10)
↑
+
EDU
NYSE
Consumer Defensive
New Oriental Education & T...
$8.82B
23.11
+19.55%
↑
$58.33 USD
5.16%
(2.86)
↑
+
LDI
NYSE
Financial Services
loanDepot, Inc.
$0.53B
-5.17
+13.61%
↑
$1.63 USD
5.16%
(0.08)
↑
+
TIGO
NASDAQ
Communication Services
Millicom International Cel...
$13.04B
9.94
+162.15%
↑
$81.86 USD
5.15%
(4.01)
↑
+
HPE
NYSE
Technology
Hewlett Packard Enterprise...
$32.71B
-144.79
+57.88%
↑
$25.88 USD
5.14%
(1.27)
↑
+
ORCL
NYSE
Technology
Oracle Corporation
$488.35B
30.48
+3.78%
↑
$178.46 USD
5.10%
(8.66)
↑
+
AGMB
NASDAQ
AgomAb Therapeutics NV Ame...
$0.52B
-7.84
$11.2 USD
5.07%
(0.54)
↑
+
S
NYSE
Communication Services
Sprint Corporation
$4.43B
-9.68
-27.79%
↓
$13.93 USD
5.05%
(0.67)
↑
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$0.99B
-0.16
-32.68%
↓
$5.82 USD
5.05%
(0.28)
↑
+
GSHD
NASDAQ
Financial Services
Goosehead Insurance, Inc
$1.57B
39.62
-62.81%
↓
$43.25 USD
4.98%
(2.05)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$2.41B
18.99
+78.75%
↑
$74.175 USD
4.97%
(3.52)
↑
+
SNDR
NYSE
Industrials
Schneider National Inc.
$4.79B
46.34
+14.91%
↑
$28.7 USD
4.97%
(1.36)
↑
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy Inc.
$3.77B
-41.33
+45.68%
↑
$10.41 USD
4.94%
(0.49)
↑
+
NTGR
NASDAQ
Technology
NETGEAR Inc.
$0.70B
-39.38
-2.48%
↓
$26.03 USD
4.92%
(1.22)
↑
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.08B
-206.63
+235.33%
↑
$41.16 USD
4.84%
(1.90)
↑
+
WOOF
NASDAQ
Consumer Cyclical
Petco Health & Wellness Co...
$0.82B
96.67
-0.92%
↓
$3.04 USD
4.83%
(0.14)
↑
+
HNRG
NASDAQ
Energy
Hallador Energy Company
$0.74B
16.48
+31.90%
↑
$16.58 USD
4.80%
(0.76)
↑
+
HROW
NASDAQ
Healthcare
Harrow Health, Inc.
$1.44B
-277.07
+37.41%
↑
$40.65 USD
4.80%
(1.86)
↑
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$4.64B
11.53
-69.49%
↓
$103.45 USD
4.73%
(4.67)
↑
+
TASK
NASDAQ
TaskUs, Inc.
$0.63B
6.38
-39.33%
↓
$7.35 USD
4.70%
(0.33)
↑
+
HMH
NASDAQ
HMH Holding Inc. Class A C...
$0.80B
24.53
$19 USD
4.68%
(0.85)
↑
+
UDMY
NASDAQ
Udemy, Inc. Common Stock
$0.72B
163.67
-38.54%
↓
$5.14 USD
4.68%
(0.23)
↑
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.50B
44.08
+44.25%
↑
$39.22 USD
4.67%
(1.75)
↑
+
PBR
NYSE
Energy
Petroleo Brasileiro S.A.- ...
$132.37B
6.76
+52.74%
↑
$21.5 USD
4.67%
(0.96)
↑
+
LU
NYSE
Financial Services
LU
$0.81B
-2.40
-32.32%
↓
$2.03 USD
4.64%
(0.09)
↑
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.71B
-141.32
+711.04%
↑
$69.48 USD
4.61%
(3.06)
↑
+
EVER
NASDAQ
Communication Services
EverQuote, Inc.
$0.56B
5.88
-38.04%
↓
$16.18 USD
4.59%
(0.71)
↑
+
TIC
NYSE
Acuren Corporation
$1.69B
-12.52
-31.97%
↓
$7.99 USD
4.58%
(0.35)
↑
+
VICR
NASDAQ
Technology
Vicor Corporation
$8.75B
74.41
+248.76%
↑
$203.1 USD
4.58%
(8.90)
↑
+
COUR
NYSE
Coursera, Inc.
$1.04B
-19.84
-15.05%
↓
$6.43 USD
4.55%
(0.28)
↑
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Minerals ...
$1.48B
-13.89
+47.65%
↑
$2.76 CAD
4.55%
(0.12)
↑
+
OPRA
NASDAQ
Technology
Opera Limited
$1.46B
13.67
-10.36%
↓
$17.01 USD
4.55%
(0.74)
↑
+
CRUS
NASDAQ
Technology
Cirrus Logic Inc.
$8.05B
20.81
+54.90%
↑
$164.84 USD
4.52%
(7.13)
↑
+
SRAD
NASDAQ
Technology
Sportradar Group AG
$5.18B
46.59
-20.53%
↓
$18.02 USD
4.52%
(0.78)
↑
+
FTT.TO
TSX
Industrials
Finning International Inc.
$11.68B
22.69
+121.12%
↑
$92.95 CAD
4.51%
(4.01)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$169.21B
0.00
$8.2139 USD
4.51%
(0.35)
↑
+
CRK
NYSE
Energy
Comstock Resources Inc.
$4.78B
11.38
+3.39%
↑
$17 USD
4.49%
(0.73)
↑
+
VIST
NYSE
Energy
Vista Oil & Gas, S.A.B. de...
$6.69B
9.56
+60.45%
↑
$67.06 USD
4.49%
(2.88)
↑
+
EC
NYSE
Energy
Ecopetrol S.A. American De...
$27.08B
11.16
+50.48%
↑
$13.76 USD
4.48%
(0.59)
↑
+
ABUS
NASDAQ
Healthcare
Arbutus Biopharma Corporat...
$0.88B
-26.35
+33.38%
↑
$4.68 USD
4.46%
(0.20)
↑
+
INGM
NYSE
Technology
Ingram Micro Holding Corpo...
$6.64B
20.31
+37.50%
↑
$29.49 USD
4.46%
(1.26)
↑
+
KNX
NYSE
Industrials
Knight-Swift Transportatio...
$10.00B
150.12
+33.95%
↑
$64.29 USD
4.45%
(2.74)
↑
+
PSTG
NYSE
Technology
Pure Storage Inc. Class A
$21.45B
118.00
+36.09%
↑
$67.79 USD
4.45%
(2.89)
↑
+
DSGX
NASDAQ
Technology
The Descartes Systems Grou...
$6.25B
38.82
-30.59%
↓
$75.8 USD
4.41%
(3.20)
↑
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.34B
-18.19
+33.20%
↑
$20.51 USD
4.40%
(0.87)
↑
+
R
NYSE
Industrials
Ryder System Inc.
$8.36B
17.67
+45.55%
↑
$221.38 USD
4.40%
(9.33)
↑
+
FDX
NYSE
Industrials
FedEx Corporation
$87.07B
19.47
+56.99%
↑
$380.88 USD
4.37%
(15.96)
↑
+
KALU
NASDAQ
Basic Materials
Kaiser Aluminum Corporatio...
$2.24B
20.36
+106.91%
↑
$144.06 USD
4.37%
(6.03)
↑
+
FIGS
NYSE
FIGS, Inc.
$2.56B
81.00
+232.93%
↑
$16.06 USD
4.35%
(0.67)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$1.05B
-21.52
+37.46%
↑
$17.74 USD
4.35%
(0.74)
↑
+
ANET
NYSE
Technology
Arista Networks Inc.
$194.35B
55.92
+71.74%
↑
$161.01 USD
4.33%
(6.68)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$2.92B
-4.63
+96.85%
↑
$9.18 USD
4.32%
(0.38)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$26.88B
30.38
+24.61%
↑
$50.39 USD
4.31%
(2.08)
↑
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.74B
-140.90
-40.67%
↓
$14.695 USD
4.29%
(0.61)
↑
+
TBN
NYSE
Tamboran Resources Corp
$0.82B
-19.34
+63.39%
↑
$37.51 USD
4.28%
(1.54)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.83B
-6.26
+390.16%
↑
$9.27 USD
4.27%
(0.38)
↑
+
DSG.TO
TSX
Technology
The Descartes Systems Grou...
$8.58B
38.49
-32.45%
↓
$103.93 CAD
4.24%
(4.23)
↑
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.53B
13.96
-2.30%
↓
$24.73 USD
4.21%
(1.00)
↑
+
CMP
NYSE
Basic Materials
Compass Minerals Intl Inc
$1.04B
-27.26
+135.33%
↑
$25.85 USD
4.19%
(1.04)
↑
+
RNG
NYSE
Technology
Ringcentral Inc. Class A
$3.46B
80.65
+47.41%
↑
$40.33 USD
4.18%
(1.62)
↑
+
TEAM
NASDAQ
Technology
Atlassian Corporation Plc
$17.36B
-91.67
-68.41%
↓
$68.73 USD
4.14%
(2.73)
↑
+
PPG
NYSE
Basic Materials
PPG Industries Inc.
$24.07B
15.57
-1.32%
↓
$112.16 USD
4.12%
(4.44)
↑
+
SIFY
NASDAQ
Communication Services
Sify Technologies Limited
$0.95B
-65.70
+214.72%
↑
$13.68 USD
4.11%
(0.54)
↑
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$29.93B
13.24
+53.99%
↑
$12.68 USD
4.11%
(0.50)
↑
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$4.15B
63.12
+74.12%
↑
$93.95 USD
4.09%
(3.69)
↑
+
ODFL
NASDAQ
Industrials
Old Dominion Freight Line ...
$42.90B
42.48
+20.85%
↑
$213.57 USD
4.08%
(8.38)
↑
+
RELY
NASDAQ
Technology
Remitly Global, Inc.
$3.97B
60.84
-20.52%
↓
$19.63 USD
4.08%
(0.77)
↑
+
TFII
NYSE
Industrials
TFI International Inc.
$10.15B
33.01
+37.29%
↑
$127.81 USD
4.08%
(5.01)
↑
+
CIEN
NYSE
Technology
Ciena Corporation
$67.30B
299.22
+592.70%
↑
$495.14 USD
4.07%
(19.38)
↑
+
ATEN
NYSE
Technology
A10 Networks Inc.
$1.83B
44.75
+40.94%
↑
$26.54 USD
4.04%
(1.03)
↑
+
MNTN
NYSE
Financial Services
Everest Consolidator Acqui...
$0.71B
-74.31
-18.75%
↓
$10.05 USD
4.04%
(0.39)
↑
+
HE
NYSE
Utilities
Hawaiian Electric Industri...
$2.62B
21.34
+42.02%
↑
$15.76 USD
4.03%
(0.61)
↑
+
BABA
NYSE
Consumer Cyclical
Alibaba Group Holding Limi...
$309.32B
24.63
+0.33%
↑
$138.62 USD
4.01%
(5.35)
↑
+
SMCI
NASDAQ
Technology
Super Micro Computer Inc.
$16.35B
19.92
-32.75%
↓
$28.383 USD
4.01%
(1.09)
↑
+
MRTN
NASDAQ
Industrials
Marten Transport Ltd.
$1.12B
65.48
-2.86%
↓
$14.3 USD
4.00%
(0.55)
↑
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, Inc.
$2.77B
-9.62
+331.75%
↑
$16.11 USD
4.00%
(0.62)
↑
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.03B
-29.40
+97.31%
↑
$68.48 USD
3.98%
(2.62)
↑
+
EQNR
NYSE
Energy
Equinor ASA
$93.34B
18.98
+62.90%
↑
$38.27 USD
3.94%
(1.45)
↑
+
HMY
NYSE
Basic Materials
Harmony Gold Mining Compan...
$10.64B
10.74
+9.03%
↑
$17.515 USD
3.92%
(0.66)
↑
+
REI-UN.TO
TSX
Real Estate
RioCan Real Estate Investm...
$6.01B
89.00
+14.05%
↑
$21.27 CAD
3.91%
(0.80)
↑
+
CCC
NASDAQ
Technology
Clarivate Analytics Plc
$3.27B
-538.00
$5.59 USD
3.90%
(0.21)
↑
+
VZ
NYSE
Communication Services
Verizon Communications Inc...
$189.92B
11.09
+11.67%
↑
$46.78 USD
3.89%
(1.75)
↑
+
CXM
NYSE
Technology
Sprinklr, Inc.
$1.36B
60.11
-28.42%
↓
$5.62 USD
3.88%
(0.21)
↑
+
TVK.TO
TSX
Energy
TerraVest Industries Inc.
$2.64B
28.95
-3.49%
↓
$126.58 CAD
3.87%
(4.72)
↑
+
CVI
NYSE
Energy
CVR Energy Inc.
$3.18B
117.19
+69.89%
↑
$32.86 USD
3.86%
(1.22)
↑
+
LION
NYSE
Financial Services
Fidelity Southern Corporat...
$3.09B
-56.11
+36.32%
↑
$11.07 USD
3.85%
(0.41)
↑
+
HRI
NYSE
Industrials
Herc Holdings Inc.
$3.35B
3,342.67
-22.54%
↓
$104.13 USD
3.84%
(3.85)
↑
+
NGVC
NYSE
Consumer Defensive
Natural Grocers by Vitamin...
$0.61B
12.82
-36.84%
↓
$27.41 USD
3.83%
(1.01)
↑
+
FICO
NYSE
Technology
Fair Isaac Corproation
$24.45B
38.14
-42.08%
↓
$1069.93 USD
3.80%
(39.12)
↑
+
NET
NYSE
Technology
Cloudflare, Inc.
$66.88B
-655.24
+82.87%
↑
$197.2 USD
3.78%
(7.18)
↑
+
CNC
NYSE
Healthcare
Centene Corporation
$18.48B
-2.78
-42.83%
↓
$38.99 USD
3.77%
(1.41)
↑
+
MSTR
NASDAQ
Technology
MicroStrategy Incorporated
$39.85B
-9.42
-56.23%
↓
$148.94 USD
3.76%
(5.40)
↑
+
DK
NYSE
Energy
Delek US Holdings Inc.
$2.45B
-120.35
+201.72%
↑
$42.45 USD
3.74%
(1.53)
↑
+
CRSR
NASDAQ
Technology
Corsair Gaming, Inc.
$0.66B
-51.33
-33.57%
↓
$6.39 USD
3.73%
(0.23)
↑
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$0.93B
12.96
+514.26%
↑
$15.32 USD
3.72%
(0.55)
↑
+
CMCSA
NASDAQ
Communication Services
Comcast Corporation Class ...
$103.12B
5.25
-19.96%
↓
$29.35 USD
3.71%
(1.05)
↑
+
NVCR
NASDAQ
Healthcare
Novocure Ltd
$1.38B
-9.98
-37.50%
↓
$12.62 USD
3.70%
(0.45)
↑
+
IRM
NYSE
Real Estate
Iron Mountain Incorporated...
$33.59B
231.73
+22.54%
↑
$117.73 USD
3.68%
(4.18)
↑
+
MPWR
NASDAQ
Technology
Monolithic Power Systems I...
$66.46B
104.88
+103.90%
↑
$1402.81 USD
3.68%
(49.81)
↑
+
GOLD
NYSE
Basic Materials
Randgold Resources Limited
$1.14B
93.73
+123.34%
↑
$46.64 USD
3.67%
(1.65)
↑
+
PATK
NASDAQ
Industrials
Patrick Industries Inc.
$3.30B
25.45
+35.43%
↑
$102.9 USD
3.67%
(3.64)
↑
+
QBR-B.TO
TSX
Communication Services
Quebecor Inc.
$12.64B
15.33
+61.76%
↑
$57.07 CAD
3.67%
(2.02)
↑
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$1.72B
-6.03
-38.04%
↓
$4.25 USD
3.66%
(0.15)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.13B
21.77
+32.39%
↑
$38.36 USD
3.65%
(1.35)
↑
+
CC
NYSE
Basic Materials
Chemours Company (The)
$3.46B
-8.96
+64.22%
↑
$23.87 USD
3.65%
(0.84)
↑
+
LNR.TO
TSX
Consumer Cyclical
Linamar Corporation
$4.65B
7.98
+72.40%
↑
$80.5 CAD
3.64%
(2.83)
↑
+
TMUS
NASDAQ
Communication Services
T-Mobile US Inc.
$212.73B
19.57
-21.31%
↓
$197.12 USD
3.64%
(6.93)
↑
+
SITM
NASDAQ
Technology
SiTime Corporation
$11.94B
-264.04
+135.94%
↑
$470.56 USD
3.61%
(16.41)
↑
+
SXT
NYSE
Basic Materials
Sensient Technologies Corp...
$3.92B
29.12
+21.25%
↑
$95.33 USD
3.61%
(3.32)
↑
+
T
NYSE
Communication Services
AT&T Inc.
$178.30B
8.49
+2.45%
↑
$26.39 USD
3.61%
(0.92)
↑
+
SLM
NASDAQ
Financial Services
SLM Corporation
$4.24B
6.19
-25.64%
↓
$22.18 USD
3.60%
(0.77)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.17B
15.27
+9.68%
↑
$14.71 USD
3.59%
(0.51)
↑
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.81B
-17.28
+594.90%
↑
$8.95 CAD
3.59%
(0.31)
↑
+
GPRE
NASDAQ
Basic Materials
Green Plains Inc.
$1.08B
-8.56
+247.18%
↑
$15.96 USD
3.57%
(0.55)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$1.42B
-11.19
+306.71%
↑
$17.73 USD
3.56%
(0.61)
↑
+
APA
NASDAQ
Basic Materials
Apache Corporation
$12.93B
9.17
+117.39%
↑
$37.9 USD
3.55%
(1.30)
↑
+
GCT
NASDAQ
Technology
GigaCloud Technology Inc C...
$1.78B
12.97
+212.13%
↑
$48.22 USD
3.54%
(1.65)
↑
+
SBAC
NASDAQ
Real Estate
SBA Communications Corpora...
$22.66B
21.83
-12.89%
↓
$221.76 USD
3.53%
(7.56)
↑
+
FORTY
NASDAQ
Technology
Formula Systems (1985) Ltd...
$1.97B
55.86
+37.95%
↑
$133 USD
3.52%
(4.52)
↑
+
PBR-A
NYSE
Energy
Petroleo Brasileiro S.A. -...
$120.77B
6.16
+51.08%
↑
$19.4 USD
3.52%
(0.66)
↑
+
BUG
NASDAQ
Global X Cybersecurity ETF
$0.85B
28.02
-22.66%
↓
$25.93 USD
3.51%
(0.88)
↑
+
HNGE
NYSE
Healthcare
Hinge Health, Inc.
$3.27B
-5.34
$42.92 USD
3.50%
(1.45)
↑
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, Inc.
$1.99B
-40.50
-29.31%
↓
$5.03 USD
3.50%
(0.17)
↑
+
ALMS
NASDAQ
Healthcare
Alumis Inc. Common Stock
$2.98B
-8.45
+284.69%
↑
$25 USD
3.48%
(0.84)
↑
+
ANRG.TO
TSX
Anaergia Inc
$0.54B
79.00
+180.75%
↑
$3.27 CAD
3.48%
(0.11)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$1.55B
118.00
+25.21%
↑
$13.43 USD
3.47%
(0.45)
↑
+
FTNT
NASDAQ
Technology
Fortinet Inc.
$59.22B
32.91
-15.83%
↓
$82.4 USD
3.47%
(2.76)
↑
+
VEON
NASDAQ
Communication Services
VEON Ltd.
$3.62B
7.01
+13.45%
↑
$54.43 USD
3.47%
(1.83)
↑
+
SIXG
NASDAQ
Defiance Connective Techno...
$0.74B
33.03
+67.94%
↑
$79.17 USD
3.46%
(2.65)
↑
+
TRAXV
NASDAQ
First Tracks Biotherapeuti...
$0.85B
0.00
$25.4 USD
3.46%
(0.85)
↑
+
HLIT
NASDAQ
Technology
Harmonic Inc.
$1.11B
988.00
-1.44%
↓
$10.22 USD
3.44%
(0.34)
↑
+
EVGO
NASDAQ
EVgo Inc. Class A Common S...
$0.65B
-6.65
-30.16%
↓
$2.13 USD
3.40%
(0.07)
↑
+
MAX
NYSE
Communication Services
MAX
$0.64B
24.87
+6.33%
↑
$10.03 USD
3.40%
(0.33)
↑
+
NSP
NYSE
Industrials
Insperity Inc.
$1.05B
-146.00
-69.55%
↓
$28.68 USD
3.39%
(0.94)
↑
+
BIDU
NASDAQ
Communication Services
Baidu Inc.
$41.15B
70.31
+24.90%
↑
$125.03 USD
3.38%
(4.09)
↑
+
MUSA
NYSE
Consumer Cyclical
Murphy USA Inc.
$9.28B
20.75
+4.77%
↑
$517.45 USD
3.38%
(16.90)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.00B
14.83
-21.83%
↓
$7.36 USD
3.37%
(0.24)
↑
+
ZBIO
NASDAQ
ProShares UltraPro Short N...
$0.94B
-2.49
+163.95%
↑
$21.76 USD
3.37%
(0.71)
↑
+
FEIM
NASDAQ
Technology
Frequency Electronics Inc.
$0.56B
77.79
+201.50%
↑
$58.7 USD
3.36%
(1.91)
↑
+
HRB
NYSE
Consumer Cyclical
H&R Block Inc.
$3.92B
7.22
-43.15%
↓
$31.95 USD
3.36%
(1.04)
↑
+
NTNX
NASDAQ
Technology
Nutanix Inc.
$10.35B
41.59
-42.27%
↓
$39.54 USD
3.35%
(1.28)
↑
+
ALKT
NASDAQ
Technology
ALKAMI TECHNOLOGY, INC.
$1.79B
-36.61
-35.98%
↓
$17.4 USD
3.33%
(0.56)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.11B
-18.28
-0.47%
↓
$13.98 USD
3.33%
(0.45)
↑
+
XPEV
NYSE
Consumer Cyclical
XPeng Inc.
$16.77B
-98.08
-13.03%
↓
$18.24 USD
3.31%
(0.58)
↑
+
NTAP
NASDAQ
Technology
NetApp Inc.
$19.87B
16.83
+15.86%
↑
$103.64 USD
3.30%
(3.31)
↑
+
CVLG
NYSE
Industrials
Covenant Logistics Group, ...
$0.71B
176.69
+27.05%
↑
$29.2 USD
3.29%
(0.93)
↑
+
VRNS
NASDAQ
Technology
Varonis Systems Inc.
$2.73B
-20.48
-45.20%
↓
$23.9 USD
3.28%
(0.76)
↑
+
BP
NYSE
Energy
BP p.l.c.
$120.95B
2,306.00
+46.20%
↑
$47.63 USD
3.27%
(1.51)
↑
+
DAR
NYSE
Consumer Defensive
Darling Ingredients Inc.
$9.28B
149.85
+99.74%
↑
$60.35 USD
3.27%
(1.91)
↑
+
SLDE
NASDAQ
Financial Services
Slide Insurance Holdings, ...
$2.29B
5.47
$18.99 USD
3.26%
(0.60)
↑
+
RIG
NYSE
Energy
Transocean Ltd (Switzerlan...
$5.55B
-2.02
+131.74%
↑
$6.35 USD
3.25%
(0.20)
↑
+
WLK
NYSE
Basic Materials
Westlake Chemical Corporat...
$14.76B
-9.85
+19.58%
↑
$119 USD
3.25%
(3.75)
↑
+
CF
NYSE
Basic Materials
CF Industries Holdings Inc...
$18.56B
13.47
+68.84%
↑
$124.725 USD
3.24%
(3.91)
↑
+
UI
NYSE
Technology
Ubiquiti Inc.
$60.92B
68.80
+170.50%
↑
$1039.13 USD
3.24%
(32.57)
↑
+
ASH
NYSE
Basic Materials
Ashland Global Holdings In...
$2.55B
-3.83
-1.83%
↓
$57.47 USD
3.23%
(1.80)
↑
+
TROX
NYSE
Basic Materials
Tronox Limited Class A $0....
$1.48B
-3.12
+37.22%
↑
$9.58 USD
3.23%
(0.30)
↑
+
LSCC
NASDAQ
Technology
Lattice Semiconductor Corp...
$14.84B
5,420.00
+86.85%
↑
$111.88 USD
3.21%
(3.48)
↑
+
MTDR
NYSE
Energy
Matador Resources Company
$7.09B
9.37
+30.69%
↑
$58.9 USD
3.21%
(1.83)
↑
+
RDNT
NASDAQ
Healthcare
RadNet Inc.
$4.52B
-232.88
+14.14%
↑
$60.09 USD
3.21%
(1.87)
↑
+
MCHP
NASDAQ
Technology
Microchip Technology Incor...
$40.31B
-248.30
+43.09%
↑
$76.87 USD
3.20%
(2.38)
↑
+
LQDA
NASDAQ
Healthcare
Liquidia Technologies, Inc...
$3.54B
-50.15
+161.85%
↑
$41.4 USD
3.19%
(1.28)
↑
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$12.87B
92.80
+74.64%
↑
$267.15 USD
3.19%
(8.25)
↑
+
GEO
NYSE
Real Estate
Geo Group Inc (The) REIT
$2.36B
9.67
-39.56%
↓
$18.16 USD
3.18%
(0.56)
↑
+
PLTK
NASDAQ
Communication Services
Playtika Holding Corp.
$1.31B
-6.29
-39.15%
↓
$3.57 USD
3.18%
(0.11)
↑
+
CAVA
NYSE
Consumer Cyclical
CAVA Group, Inc.
$10.29B
163.78
-2.27%
↓
$91.24 USD
3.17%
(2.80)
↑
+
AR
NYSE
Energy
Antero Resources Corporati...
$11.21B
17.90
+9.11%
↑
$37.49 USD
3.16%
(1.15)
↑
+
TXN
NASDAQ
Technology
Texas Instruments Incorpor...
$196.92B
39.69
+16.68%
↑
$223.1 USD
3.15%
(6.81)
↑
+
RAMP
NYSE
Technology
LiveRamp Holdings, Inc.
$1.74B
26.31
+2.33%
↑
$28.22 USD
3.14%
(0.86)
↑
+
VAL
NYSE
Energy
Valaris plc
$6.35B
6.61
+168.78%
↑
$94.54 USD
3.13%
(2.87)
↑
+
TREE
NASDAQ
Financial Services
LendingTree Inc.
$0.63B
4.22
-13.80%
↓
$46.9 USD
3.12%
(1.42)
↑
+
PGNY
NASDAQ
Healthcare
Progyny, Inc.
$1.42B
26.75
-21.62%
↓
$17.93 USD
3.11%
(0.54)
↑
+
LRN
NYSE
Consumer Defensive
K12 Inc
$4.12B
14.44
-30.75%
↓
$96.92 USD
3.10%
(2.91)
↑
+
AP-UN.TO
TSX
Real Estate
Allied Properties Real Est...
$1.49B
-1.12
-41.05%
↓
$11.01 CAD
3.09%
(0.33)
↑
+
BAX
NYSE
Healthcare
Baxter International Inc.
$9.09B
-10.06
-47.01%
↓
$18.14 USD
3.07%
(0.54)
↑
+
FWRG
NASDAQ
First Watch Restaurant Gro...
$0.72B
37.84
-33.63%
↓
$12.09 USD
3.07%
(0.36)
↑
+
TFX
NYSE
Healthcare
Teleflex Incorporated
$5.58B
96.44
-16.14%
↓
$130.22 USD
3.07%
(3.88)
↑
+
VINP
NASDAQ
Vinci Partners Investments...
$0.68B
16.30
+5.28%
↑
$11.09 USD
3.07%
(0.33)
↑
+
LYV
NYSE
Communication Services
Live Nation Entertainment ...
$36.21B
-623.28
+23.69%
↑
$160.59 USD
3.06%
(4.77)
↑
+
XEL
NASDAQ
Utilities
Xcel Energy Inc.
$49.07B
23.00
+14.73%
↑
$81.05 USD
3.05%
(2.40)
↑
+
SCI
NYSE
Consumer Cyclical
Service Corporation Intern...
$11.22B
21.21
+3.03%
↑
$83.03 USD
3.04%
(2.45)
↑
+
MRE.TO
TSX
Consumer Cyclical
Martinrea International In...
$0.64B
6.09
+29.85%
↑
$9.22 CAD
3.02%
(0.27)
↑
+
PAY
NYSE
Industrials
Verifone Systems Inc.
$3.40B
52.23
-7.48%
↓
$27.98 USD
3.02%
(0.82)
↑
+
APEI
NASDAQ
Consumer Defensive
American Public Education ...
$1.06B
41.29
+148.82%
↑
$59.54 USD
3.01%
(1.74)
↑
+
FFIV
NASDAQ
Technology
F5 Networks Inc.
$16.99B
24.74
+11.64%
↑
$308.06 USD
3.00%
(8.97)
↑
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdings C...
$1.40B
-85.71
$6.18 USD
3.00%
(0.18)
↑
+
NOK
NYSE
Technology
Nokia Corporation Sponsore...
$53.95B
76.85
+69.63%
↑
$10.29 USD
3.00%
(0.30)
↑
+
RES
NYSE
Energy
RPC Inc.
$1.55B
46.60
+33.65%
↑
$7.2 USD
3.00%
(0.21)
↑
+
CRC
NYSE
Energy
California Resources Corpo...
$5.76B
15.65
+63.72%
↑
$66.87 USD
2.99%
(1.94)
↑
+
LYB
NYSE
Basic Materials
LyondellBasell Industries ...
$23.55B
-29.48
+15.95%
↑
$75.29 USD
2.98%
(2.18)
↑
+
LINC
NASDAQ
Consumer Defensive
Lincoln Educational Servic...
$1.28B
62.70
+152.93%
↑
$41.32 USD
2.97%
(1.19)
↑
+
LSTR
NASDAQ
Industrials
Landstar System Inc.
$5.67B
50.31
+10.58%
↑
$171.45 USD
2.97%
(4.94)
↑
+
AVT
NASDAQ
Technology
Avnet Inc.
$5.75B
28.54
+34.66%
↑
$72.3 USD
2.96%
(2.08)
↑
+
NRDS
NASDAQ
Financial Services
NERDWALLET, INC.
$0.78B
16.39
+17.71%
↑
$10.8 USD
2.96%
(0.31)
↑
+
ASIX
NYSE
Basic Materials
AdvanSix Inc.
$0.62B
12.79
+7.16%
↑
$23.7 USD
2.95%
(0.68)
↑
+
ETOR
NASDAQ
eToro Group Ltd.
$3.09B
16.27
$38.02 USD
2.95%
(1.09)
↑
+
PRMB
NYSE
Primo Brands Corporation
$7.18B
94.05
-43.43%
↓
$20.33 USD
2.94%
(0.58)
↑
+
WTTR
NYSE
Energy
Select Energy Services Inc...
$1.58B
71.38
+56.81%
↑
$15.43 USD
2.94%
(0.44)
↑
+
Today's weighted price change for the selected sector in this category:
+5.37%
,
300(100.0%) stocks Up
,
0(0.0%) stocks Down
.
View All Sectors
Today's top 300 most active stocks (market cap: $500M+) in trading volume over total shares outstanding (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
V. Trade(%)
Add
AXTI
NASDAQ
Technology
AXT Inc
$2.77B
-128.43
3,724.32%
$81.78 USD
+18.85
(29.95%)
↑
31.84
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.51B
-41.37
0.00%
$40.14 USD
-0.82
(-2.00%)
↓
22.38
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.84B
0.00
187.37%
$22.49 USD
+3.03
(15.57%)
↑
22.23
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$10.72B
-222.73
580.53%
$157.32 USD
+14.77
(10.36%)
↑
20.10
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.30B
-192.68
458.15%
$80.77 USD
+7.55
(10.31%)
↑
16.72
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.11B
0.00
97.36%
$93.17 USD
-0.57
(-0.61%)
↓
14.66
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.43B
3.33
183.68%
$12.70 USD
-0.44
(-3.35%)
↓
13.86
+
MSTX
NASDAQ
Defiance Daily Target ...
$0.79B
0.00
-30.05%
$27.07 USD
+1.90
(7.55%)
↑
12.70
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$13.95B
-15.67
180.88%
$448.98 USD
+53.21
(13.44%)
↑
12.58
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.98B
-2.84
-28.47%
$11.55 USD
+1.08
(10.32%)
↑
11.68
+
RCAT
NASDAQ
Technology
Red Cat Holdings, Inc....
$1.29B
-17.85
124.79%
$13.71 USD
+0.68
(5.22%)
↑
11.25
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.55B
-28.17
350.71%
$24.88 USD
+1.50
(6.42%)
↑
11.06
+
POET
NASDAQ
POET Technologies Inc....
$0.85B
-10.25
56.69%
$7.34 USD
+0.37
(5.31%)
↑
9.66
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.53B
-2.49
61.06%
$2.37 USD
+0.20
(9.22%)
↑
9.48
+
IREN
NASDAQ
Iris Energy Ltd
$16.20B
33.90
502.68%
$47.70 USD
-1.12
(-2.29%)
↓
9.46
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$58.83B
236.78
1,171.98%
$891.22 USD
+67.21
(8.16%)
↑
9.13
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.28B
-85.45
-6.76%
$9.44 USD
+0.04
(0.43%)
↑
8.97
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.35B
-27.30
65.03%
$19.46 USD
+0.35
(1.82%)
↑
8.91
+
AAL
NASDAQ
Industrials
American Airlines Grou...
$8.04B
71.59
3.41%
$12.27 USD
+0.10
(0.82%)
↑
8.40
+
RH
NYSE
Consumer Cyclical
RH
$2.44B
20.53
-38.96%
$129.44 USD
-0.13
(-0.10%)
↓
8.21
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.83B
-6.26
390.16%
$9.27 USD
+0.38
(4.27%)
↑
8.12
+
XNDU
NASDAQ
Xanadu Quantum Technol...
$0.57B
-167.87
0.00%
$32.67 USD
+7.49
(29.75%)
↑
7.91
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.59B
44.04
86.38%
$124.01 USD
-0.56
(-0.45%)
↓
7.72
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.88B
-10.62
24.56%
$11.42 USD
+0.16
(1.42%)
↑
7.51
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.86B
79.73
-49.61%
$68.70 USD
-1.46
(-2.08%)
↓
7.29
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$62.39B
-42.24
84.22%
$119.56 USD
+0.87
(0.73%)
↑
7.15
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.74B
44.87
88.72%
$73.42 USD
+0.73
(1.00%)
↑
7.03
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.09B
-3.41
-4.98%
$5.51 USD
-0.15
(-2.65%)
↓
6.89
+
AESI
NYSE
Atlas Energy Solutions...
$1.64B
-32.12
-23.34%
$13.44 USD
+0.27
(2.05%)
↑
6.88
+
UAMY
NYSE
Basic Materials
United States Antimony...
$1.53B
-267.50
0.00%
$10.42 USD
-0.28
(-2.62%)
↓
6.75
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$3.36B
-2.06
80.73%
$2.86 USD
-0.07
(-2.39%)
↓
6.60
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.37B
-18.00
348.36%
$12.37 USD
+2.11
(20.57%)
↑
6.60
+
AVNS
NYSE
Healthcare
Avanos Medical, Inc.
$1.15B
-15.71
3.88%
$24.65 USD
-0.02
(-0.08%)
↓
6.58
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$0.97B
-1.25
-60.81%
$1.61 USD
-0.06
(-3.59%)
↓
6.27
+
DJCO
NASDAQ
Communication Services
Daily Journal Corp. (S...
$0.75B
8.00
28.47%
$539.65 USD
-2.01
(-0.37%)
↓
6.01
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.05B
32.73
7.13%
$53.49 USD
+0.16
(0.30%)
↑
5.79
+
MSTR
NASDAQ
Technology
MicroStrategy Incorpor...
$39.85B
-9.42
-56.23%
$148.94 USD
+5.40
(3.76%)
↑
5.61
+
DOCN
NYSE
DigitalOcean Holdings,...
$7.96B
30.84
155.50%
$88.43 USD
+10.72
(13.79%)
↑
5.60
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.55B
-6.39
-77.18%
$13.60 USD
+0.24
(1.80%)
↑
5.51
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.97B
0.00
17.87%
$17.82 USD
-0.15
(-0.83%)
↓
5.43
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$6.02B
-7.79
75.18%
$44.17 USD
+6.55
(17.41%)
↑
5.22
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.24B
-1.72
36.05%
$2.64 USD
+0.06
(2.33%)
↑
5.19
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$5.26B
30.82
-24.38%
$186.05 USD
-5.35
(-2.80%)
↓
5.12
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.01B
-22.08
-20.25%
$24.55 USD
+0.26
(1.07%)
↑
5.10
+
CBRL
NASDAQ
Consumer Cyclical
Cracker Barrel Old Cou...
$0.66B
-146.65
-29.36%
$29.06 USD
-0.27
(-0.92%)
↓
4.94
+
HGER
NYSE
Harbor ETF Trust
$0.74B
0.00
0.00%
$31.38 USD
+0.16
(0.51%)
↑
4.90
+
IOVA
NASDAQ
Healthcare
Iovance Biotherapeutic...
$1.27B
-3.50
6.53%
$3.80 USD
-0.02
(-0.52%)
↓
4.87
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.61B
-26.96
474.17%
$14.92 USD
+0.90
(6.42%)
↑
4.85
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.11B
-18.28
-0.47%
$13.98 USD
+0.45
(3.33%)
↑
4.84
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.22B
24.95
-36.26%
$31.96 USD
-0.22
(-0.68%)
↓
4.79
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$7.88B
-33.22
332.83%
$70.92 USD
-0.17
(-0.24%)
↓
4.75
+
APLS
NASDAQ
Healthcare
Apellis Pharmaceutical...
$5.22B
226.92
33.78%
$40.87 USD
+0.02
(0.06%)
↑
4.75
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$7.42B
-122.00
0.00%
$68.80 USD
-0.74
(-1.06%)
↓
4.71
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$6.60B
-8.93
92.32%
$16.92 USD
-0.50
(-2.87%)
↓
4.66
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.61B
-0.32
0.00%
$4.84 USD
-0.06
(-1.22%)
↓
4.61
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.73B
-400.00
22.25%
$56.78 USD
-3.22
(-5.37%)
↓
4.54
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.05B
-2.70
34.43%
$6.98 USD
+0.42
(6.40%)
↑
4.36
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.14B
32.89
14.33%
$53.47 USD
+0.20
(0.38%)
↑
4.31
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$28.06B
-239.82
0.00%
$107.46 USD
+1.94
(1.84%)
↑
4.30
+
PATH
NYSE
UiPath, Inc.
$5.67B
20.40
3.54%
$10.61 USD
+0.00
(0.00%)
↑
4.18
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.81B
0.00
0.00%
$6.45 USD
-0.06
(-0.92%)
↓
4.16
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$3.70B
-64.00
-54.39%
$21.83 USD
+0.07
(0.32%)
↑
4.15
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$13.09B
29.44
41.07%
$96.81 USD
+6.43
(7.11%)
↑
4.12
+
CRDO
NASDAQ
Credo Technology Group...
$31.05B
92.50
153.99%
$158.93 USD
-9.42
(-5.60%)
↓
4.08
+
UPST
NASDAQ
Financial Services
Upstart Holdings, Inc.
$3.27B
74.13
-41.58%
$33.07 USD
-0.29
(-0.87%)
↓
4.05
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.05B
17.00
121.66%
$232.95 USD
+2.95
(1.28%)
↑
4.02
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$51.41B
-577.95
625.05%
$210.06 USD
-3.78
(-1.77%)
↓
4.00
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.63B
-3.21
29.90%
$2.19 USD
-0.29
(-11.54%)
↓
3.98
+
ELF
NYSE
Consumer Defensive
e.l.f. Beauty Inc.
$4.17B
39.47
9.57%
$69.25 USD
-0.61
(-0.87%)
↓
3.93
+
SOFI
NASDAQ
Financial Services
SoFi Technologies, Inc...
$23.96B
48.18
40.69%
$19.03 USD
+0.24
(1.28%)
↑
3.89
+
MU
NASDAQ
Technology
Micron Technology Inc.
$514.50B
21.52
368.78%
$457.25 USD
+1.02
(0.22%)
↑
3.83
+
PLPC
NASDAQ
Industrials
Preformed Line Product...
$1.53B
43.86
100.35%
$298.51 USD
-14.66
(-4.68%)
↓
3.83
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$6.02B
-21.68
113.71%
$19.44 USD
+0.36
(1.89%)
↑
3.80
+
PHR
NYSE
Healthcare
Phreesia, Inc.
$0.55B
226.50
-61.72%
$9.17 USD
+0.11
(1.21%)
↑
3.79
+
NCLH
NYSE
Consumer Cyclical
Norwegian Cruise Line ...
$9.62B
22.71
6.23%
$20.03 USD
-1.09
(-5.16%)
↓
3.78
+
WEN
NASDAQ
Consumer Cyclical
Wendy's Company (The)
$1.31B
8.12
-51.04%
$6.85 USD
-0.05
(-0.72%)
↓
3.71
+
DUOL
NASDAQ
Technology
Duolingo, Inc.
$4.64B
11.53
-69.49%
$103.45 USD
+4.67
(4.73%)
↑
3.67
+
ALK
NYSE
Industrials
Alaska Air Group Inc.
$4.88B
51.25
-22.65%
$41.15 USD
-1.39
(-3.27%)
↓
3.63
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.11B
27.32
10.74%
$53.05 USD
+0.10
(0.19%)
↑
3.61
+
LEU
NYSE
Energy
Centrus Energy Corp. C...
$3.75B
50.85
0.00%
$202.02 USD
+4.23
(2.14%)
↑
3.59
+
TRIP
NASDAQ
Consumer Cyclical
TripAdvisor Inc.
$1.34B
37.03
-22.99%
$11.23 USD
-0.25
(-2.18%)
↓
3.50
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.17B
15.27
9.68%
$14.71 USD
+0.51
(3.59%)
↑
3.49
+
HOOD
NASDAQ
Technology
Robinhood Markets, Inc...
$78.61B
42.60
69.19%
$86.85 USD
-0.47
(-0.54%)
↓
3.39
+
INSP
NYSE
Healthcare
Inspire Medical System...
$1.63B
11.58
-65.68%
$56.66 USD
+0.02
(0.04%)
↑
3.37
+
NCNO
NASDAQ
Technology
nCino, Inc.
$2.07B
361.60
-38.37%
$18.28 USD
+0.20
(1.11%)
↑
3.37
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$4.11B
48.55
-49.00%
$94.86 USD
+1.65
(1.77%)
↑
3.34
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$29.29B
141.06
96.89%
$170.81 USD
-1.28
(-0.74%)
↓
3.33
+
COIN
NASDAQ
Technology
Coinbase Global, Inc. ...
$52.83B
44.42
0.37%
$199.83 USD
+3.92
(2.00%)
↑
3.30
+
GERN
NASDAQ
Healthcare
Geron Corporation
$1.08B
-13.00
3.90%
$1.69 USD
+0.00
(0.00%)
↑
3.30
+
LEG
NYSE
Consumer Cyclical
Leggett & Platt Incorp...
$1.54B
6.72
29.87%
$11.16 USD
-0.19
(-1.67%)
↓
3.29
+
RUN
NASDAQ
Technology
Sunrun Inc.
$2.84B
7.08
102.13%
$12.10 USD
+0.00
(0.00%)
↑
3.28
+
HUBS
NYSE
Technology
HubSpot Inc.
$11.53B
251.29
-58.26%
$222.98 USD
+4.36
(1.99%)
↑
3.26
+
COHR
NYSE
Technology
Coherent Inc.
$48.87B
305.15
318.46%
$328.00 USD
+19.80
(6.42%)
↑
3.26
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$1.22B
-15.27
18.62%
$24.62 USD
-0.11
(-0.44%)
↓
3.24
+
GO
NASDAQ
Consumer Defensive
Grocery Outlet Holding...
$0.71B
-3.14
-49.67%
$7.15 USD
-0.08
(-1.11%)
↓
3.24
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$117.70B
43.84
69.02%
$133.37 USD
-1.23
(-0.91%)
↓
3.15
+
BRZE
NASDAQ
Braze, Inc.
$2.58B
-18.64
-37.81%
$22.87 USD
+0.13
(0.57%)
↑
3.15
+
MNDY
NASDAQ
monday.com Ltd.
$3.37B
29.21
-72.75%
$66.37 USD
+0.94
(1.44%)
↑
3.14
+
CDNL
NASDAQ
Industrials
Cardinal Infrastructur...
$0.79B
34.14
0.00%
$49.85 USD
-2.04
(-3.93%)
↓
3.14
+
TEM
NASDAQ
Healthcare
Tempus AI, Inc. Class ...
$9.80B
-40.01
-1.10%
$54.45 USD
-1.96
(-3.47%)
↓
3.10
+
TTD
NASDAQ
Technology
The Trade Desk Inc.
$10.65B
24.87
-58.66%
$22.76 USD
+0.38
(1.70%)
↑
3.10
+
DBD
NYSE
Technology
Diebold Nixdorf Incorp...
$2.98B
33.39
83.83%
$86.30 USD
+1.48
(1.74%)
↑
3.07
+
KSS
NYSE
Consumer Cyclical
Kohl's Corporation
$1.60B
6.01
64.18%
$14.33 USD
+0.02
(0.17%)
↑
3.05
+
PIPR
NYSE
Financial Services
Piper Sandler Companie...
$1.58B
22.37
-46.34%
$88.82 USD
+0.24
(0.27%)
↑
3.03
+
AI
NYSE
Real Estate
Arlington Asset Invest...
$1.35B
-3.01
-60.29%
$9.32 USD
-0.20
(-2.10%)
↓
3.02
+
CSIQ
NASDAQ
Technology
Canadian Solar Inc.
$0.91B
-5.46
56.31%
$12.98 USD
-0.66
(-4.84%)
↓
3.01
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$2.13B
18.48
-3.58%
$23.23 USD
+0.32
(1.40%)
↑
3.01
+
LYFT
NASDAQ
Technology
Lyft, Inc.
$5.85B
2.15
15.46%
$14.72 USD
+0.06
(0.41%)
↑
3.01
+
BH
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.05B
-11.66
51.54%
$314.89 USD
-20.47
(-6.10%)
↓
2.99
+
CAG
NYSE
Consumer Defensive
ConAgra Brands Inc.
$6.74B
-140.90
-40.67%
$14.70 USD
+0.61
(4.29%)
↑
2.99
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.65B
10.40
29.52%
$101.76 USD
-7.24
(-6.64%)
↓
2.96
+
TENB
NASDAQ
Technology
Tenable Holdings, Inc.
$2.26B
-63.10
-47.68%
$19.03 USD
+0.10
(0.53%)
↑
2.95
+
WHR
NYSE
Consumer Cyclical
Whirlpool Corporation
$3.59B
9.85
-38.20%
$55.99 USD
+0.24
(0.43%)
↑
2.94
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.58B
-8.82
1.58%
$12.42 USD
-0.19
(-1.51%)
↓
2.94
+
AEO
NYSE
Consumer Cyclical
American Eagle Outfitt...
$3.24B
17.82
50.26%
$19.15 USD
-0.27
(-1.39%)
↓
2.94
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.79B
-39.00
201.92%
$14.98 USD
-0.23
(-1.51%)
↓
2.92
+
AG
NYSE
Basic Materials
First Majestic Silver ...
$10.43B
62.24
215.05%
$21.05 USD
-0.11
(-0.52%)
↓
2.91
+
ASAN
NYSE
Technology
Asana, Inc.
$1.44B
-7.60
-58.08%
$5.85 USD
-0.23
(-3.78%)
↓
2.91
+
FND
NYSE
Consumer Cyclical
Floor & Decor Holdings...
$5.75B
27.70
-35.20%
$52.68 USD
-0.51
(-0.96%)
↓
2.91
+
CPB
NASDAQ
Consumer Defensive
Campbell Soup Company
$6.11B
11.14
-45.04%
$20.94 USD
+0.45
(2.20%)
↑
2.90
+
DX
NYSE
Real Estate
Dynex Capital Inc.
$1.97B
5.43
-0.54%
$13.24 USD
-0.17
(-1.27%)
↓
2.88
+
GRPN
NASDAQ
Technology
Groupon Inc.
$0.53B
-6.27
-35.79%
$15.52 USD
+2.60
(20.12%)
↑
2.87
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.99B
167.67
10.11%
$89.47 USD
+2.28
(2.61%)
↑
2.87
+
PTON
NASDAQ
Consumer Cyclical
Peloton Interactive, I...
$1.99B
-40.50
-29.31%
$5.03 USD
+0.17
(3.50%)
↑
2.87
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$5.74B
24.10
-42.08%
$40.49 USD
+0.01
(0.01%)
↑
2.87
+
PD
NYSE
Technology
PagerDuty, Inc.
$0.58B
3.38
-63.41%
$6.41 USD
+0.09
(1.42%)
↑
2.86
+
CLDX
NASDAQ
Healthcare
Celldex Therapeutics I...
$2.25B
-8.68
71.45%
$33.86 USD
-0.01
(-0.03%)
↓
2.85
+
INOD
NASDAQ
Technology
Innodata Inc.
$1.43B
47.65
5.22%
$43.42 USD
-0.42
(-0.96%)
↓
2.85
+
RIG
NYSE
Energy
Transocean Ltd (Switze...
$5.55B
-2.02
131.74%
$6.35 USD
+0.20
(3.25%)
↑
2.85
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.93B
-40.78
2,511.00%
$18.43 USD
+0.08
(0.44%)
↑
2.84
+
NB
NASDAQ
NioCorp Developments L...
$0.84B
-7.99
127.57%
$5.88 USD
-0.03
(-0.51%)
↓
2.84
+
ARRY
NASDAQ
Healthcare
Array Technologies, In...
$1.17B
-10.45
44.10%
$7.62 USD
-0.01
(-0.13%)
↓
2.84
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$1.03B
-6.99
79.02%
$10.23 USD
-0.05
(-0.49%)
↓
2.84
+
PRGS
NASDAQ
Technology
Progress Software Corp...
$1.24B
15.16
-48.69%
$29.82 USD
+0.25
(0.85%)
↑
2.84
+
BROS
NYSE
Dutch Bros Inc.
$8.95B
80.81
-15.97%
$50.60 USD
-1.12
(-2.17%)
↓
2.83
+
WRLD
NASDAQ
Financial Services
World Acceptance Corpo...
$0.68B
17.32
11.68%
$130.86 USD
-3.69
(-2.74%)
↓
2.81
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.32B
-68.35
-16.08%
$102.25 USD
-0.27
(-0.26%)
↓
2.81
+
HIFS
NASDAQ
Financial Services
Hingham Institution fo...
$0.65B
11.98
21.92%
$300.80 USD
+3.98
(1.34%)
↑
2.80
+
CDE
NYSE
Basic Materials
Coeur Mining Inc.
$12.63B
20.71
218.26%
$19.51 USD
-0.16
(-0.81%)
↓
2.78
+
PTEN
NASDAQ
Energy
Patterson-UTI Energy I...
$3.77B
-41.33
45.68%
$10.41 USD
+0.49
(4.94%)
↑
2.77
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.79B
-14.24
72.10%
$13.84 USD
-0.26
(-1.84%)
↓
2.77
+
TLRY
NASDAQ
Healthcare
Tilray, Inc.
$0.81B
-0.48
8.29%
$6.79 USD
-0.16
(-2.30%)
↓
2.77
+
QLYS
NASDAQ
Technology
Qualys Inc.
$3.05B
15.66
-29.64%
$84.09 USD
-1.08
(-1.27%)
↓
2.76
+
WINA
NASDAQ
Consumer Cyclical
Winmark Corporation
$1.35B
33.62
31.37%
$381.68 USD
+2.47
(0.65%)
↑
2.76
+
ACHC
NASDAQ
Healthcare
Acadia Healthcare Comp...
$2.45B
-2.19
-14.53%
$26.89 USD
+0.28
(1.05%)
↑
2.76
+
NKTR
NASDAQ
Healthcare
Nektar Therapeutics
$1.69B
-8.55
609.40%
$83.99 USD
+0.77
(0.93%)
↑
2.74
+
ORC
NYSE
Real Estate
Orchid Island Capital ...
$1.12B
5.94
-3.47%
$6.80 USD
-0.56
(-7.61%)
↓
2.73
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$2.77B
-9.62
331.75%
$16.11 USD
+0.62
(4.00%)
↑
2.73
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.27B
-30.25
52.99%
$16.67 USD
+0.94
(5.98%)
↑
2.72
+
CTMX
NASDAQ
Healthcare
CytomX Therapeutics In...
$0.78B
-30.40
669.05%
$4.89 USD
+0.33
(7.24%)
↑
2.72
+
PII
NYSE
Consumer Cyclical
Polaris Industries Inc...
$2.71B
-5.85
39.66%
$53.02 USD
+5.14
(10.74%)
↑
2.72
+
U
NYSE
Technology
Unity Software Inc.
$10.94B
-26.31
2.96%
$25.93 USD
+0.67
(2.65%)
↑
2.71
+
SNOW
NYSE
Technology
Snowflake Inc.
$49.95B
-39.91
2.97%
$143.55 USD
-0.93
(-0.64%)
↓
2.71
+
ZETA
NYSE
Zeta Global Holdings C...
$4.24B
-124.07
18.71%
$17.44 USD
+0.06
(0.37%)
↑
2.70
+
FDS
NYSE
Financial Services
FactSet Research Syste...
$8.56B
14.85
-50.78%
$231.85 USD
+1.10
(0.48%)
↑
2.69
+
GLOB
NYSE
Technology
Globant S.A.
$2.15B
21.28
-61.52%
$49.33 USD
+0.59
(1.21%)
↑
2.69
+
BOOT
NYSE
Consumer Cyclical
Boot Barn Holdings Inc...
$4.81B
22.12
47.22%
$154.94 USD
-3.01
(-1.91%)
↓
2.68
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.37B
26.06
-25.23%
$67.34 USD
-1.45
(-2.11%)
↓
2.67
+
CRAI
NASDAQ
Industrials
CRA InternationalInc.
$1.06B
19.75
-6.92%
$162.00 USD
+1.26
(0.78%)
↑
2.66
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$17.36B
-91.67
-68.41%
$68.73 USD
+2.73
(4.14%)
↑
2.66
+
BORR
NYSE
Energy
Borr Drilling Limited
$1.38B
32.35
158.95%
$5.44 USD
-0.06
(-1.09%)
↓
2.64
+
FIG
NYSE
Technology
Figma, Inc.
$9.91B
-5.48
0.00%
$20.32 USD
-0.02
(-0.10%)
↓
2.64
+
IDYA
NASDAQ
Healthcare
IDEAYA Biosciences, In...
$2.83B
-25.14
89.96%
$32.51 USD
+0.33
(1.03%)
↑
2.64
+
PZZA
NASDAQ
Consumer Cyclical
Papa John's Internatio...
$1.21B
41.04
-12.91%
$36.90 USD
-0.04
(-0.11%)
↓
2.63
+
FIVN
NASDAQ
Technology
Five9 Inc.
$1.18B
34.13
-44.24%
$15.68 USD
+0.32
(2.08%)
↑
2.62
+
BTE
NYSE
Energy
Baytex Energy Corp
$3.24B
-16.19
112.54%
$4.31 USD
+0.10
(2.38%)
↑
2.62
+
CRI
NYSE
Consumer Cyclical
Carter's Inc.
$1.32B
14.32
-10.50%
$36.95 USD
+0.72
(1.99%)
↑
2.62
+
GBX
NYSE
Industrials
Greenbrier Companies I...
$1.59B
10.96
5.20%
$50.31 USD
-1.10
(-2.14%)
↓
2.61
+
CF
NYSE
Basic Materials
CF Industries Holdings...
$18.56B
13.47
68.84%
$124.73 USD
+3.91
(3.24%)
↑
2.61
+
KODK
NYSE
Industrials
Eastman Kodak Company ...
$1.25B
-7.19
58.85%
$12.83 USD
+0.03
(0.23%)
↑
2.60
+
UAL
NASDAQ
Industrials
United Continental Hol...
$30.49B
9.24
34.25%
$95.00 USD
+0.73
(0.77%)
↑
2.59
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.92B
16.83
141.53%
$82.47 USD
-0.66
(-0.79%)
↓
2.58
+
GSAT
NASDAQ
Communication Services
Globalstar Inc.
$10.37B
-537.60
0.00%
$80.03 USD
-0.61
(-0.76%)
↓
2.56
+
LAC
NYSE
Basic Materials
Lithium Americas Corp.
$1.02B
-9.12
45.93%
$4.87 USD
+0.31
(6.80%)
↑
2.55
+
OKTA
NASDAQ
Technology
Okta Inc.
$11.40B
51.41
-28.36%
$72.01 USD
+4.66
(6.92%)
↑
2.55
+
PARR
NYSE
Energy
Par Pacific Holdings I...
$3.08B
8.69
341.77%
$63.71 USD
+1.51
(2.43%)
↑
2.52
+
HOG
NYSE
Consumer Cyclical
Harley-Davidson Inc.
$2.70B
8.22
-17.18%
$22.44 USD
-0.42
(-1.84%)
↓
2.51
+
TPB
NYSE
Consumer Defensive
Turning Point Brands I...
$1.55B
26.04
42.38%
$79.35 USD
-1.64
(-2.02%)
↓
2.49
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.50B
44.08
44.25%
$39.22 USD
+1.75
(4.67%)
↑
2.49
+
COUR
NYSE
Coursera, Inc.
$1.04B
-19.84
-15.05%
$6.43 USD
+0.28
(4.55%)
↑
2.49
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.19B
-1.05
-50.18%
$12.69 USD
-4.80
(-27.47%)
↓
2.48
+
W
NYSE
Consumer Cyclical
Wayfair Inc. Class A
$10.06B
-31.52
139.97%
$77.31 USD
+0.39
(0.51%)
↑
2.46
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$3.41B
-65.19
160.86%
$26.93 USD
-1.10
(-3.92%)
↓
2.46
+
HUN
NYSE
Basic Materials
Huntsman Corporation
$2.36B
-8.55
-16.64%
$13.74 USD
+0.15
(1.10%)
↑
2.46
+
WGO
NYSE
Consumer Cyclical
Winnebago Industries I...
$0.89B
21.53
-3.74%
$32.40 USD
+0.75
(2.37%)
↑
2.45
+
MEOH
NASDAQ
Basic Materials
Methanex Corporation
$4.45B
61.92
78.49%
$58.36 USD
+0.77
(1.34%)
↑
2.45
+
COMP
NYSE
Technology
Compass, Inc.
$4.09B
-72.80
-13.34%
$7.30 USD
+0.02
(0.27%)
↑
2.45
+
YSS
NYSE
Technology
York Space Systems, In...
$5.04B
-58.35
0.00%
$38.31 USD
-1.37
(-3.45%)
↓
2.44
+
CERT
NASDAQ
Healthcare
Certara, Inc.
$0.98B
-615.00
-44.99%
$6.16 USD
+0.01
(0.16%)
↑
2.44
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.58B
-7.19
-17.36%
$12.18 USD
-0.84
(-6.45%)
↓
2.42
+
UFPT
NASDAQ
Consumer Cyclical
UFP Technologies Inc.
$1.51B
22.45
-5.03%
$194.04 USD
-2.18
(-1.11%)
↓
2.42
+
NAT
NYSE
Industrials
Nordic American Tanker...
$1.25B
98.17
131.36%
$5.86 USD
-0.03
(-0.51%)
↓
2.41
+
DHT
NYSE
Industrials
DHT Holdings Inc.
$2.84B
13.48
71.50%
$17.72 USD
+0.06
(0.34%)
↑
2.41
+
BRBR
NYSE
Consumer Defensive
BellRing Brands, Inc.
$1.89B
11.00
-77.90%
$16.23 USD
+0.28
(1.76%)
↑
2.41
+
BNL
NYSE
Real Estate
Broadstone Net Lease, ...
$3.86B
40.28
15.63%
$20.00 USD
-0.14
(-0.70%)
↓
2.41
+
OLLI
NASDAQ
Consumer Defensive
Ollie's Bargain Outlet...
$5.84B
23.99
-14.37%
$94.54 USD
-0.69
(-0.72%)
↓
2.41
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.08B
-206.63
235.33%
$41.16 USD
+1.90
(4.84%)
↑
2.39
+
APA
NASDAQ
Basic Materials
Apache Corporation
$12.93B
9.17
117.39%
$37.90 USD
+1.30
(3.55%)
↑
2.38
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$4.04B
-9.22
-1.04%
$15.63 USD
+0.04
(0.26%)
↑
2.38
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$325.73B
225.63
66.83%
$142.76 USD
+0.61
(0.43%)
↑
2.38
+
INTC
NASDAQ
Technology
Intel Corporation
$326.06B
-1,082.33
124.73%
$68.50 USD
+3.56
(5.48%)
↑
2.37
+
EPAM
NYSE
Technology
EPAM Systems Inc.
$6.95B
19.07
-19.11%
$126.81 USD
-1.55
(-1.21%)
↓
2.37
+
QURE
NASDAQ
Healthcare
uniQure N.V.
$1.06B
-4.99
41.85%
$16.81 USD
-0.44
(-2.55%)
↓
2.36
+
FROG
NASDAQ
Technology
JFrog Ltd
$5.13B
-69.15
41.70%
$43.62 USD
+0.75
(1.75%)
↑
2.36
+
RHI
NYSE
Industrials
Robert Half Internatio...
$2.79B
20.74
-52.91%
$26.40 USD
-1.19
(-4.31%)
↓
2.36
+
EXK
NYSE
Basic Materials
Endeavour Silver Corpo...
$2.92B
-23.48
124.44%
$9.72 USD
-0.14
(-1.42%)
↓
2.34
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$4.02B
35.84
14.04%
$43.41 USD
+5.41
(14.25%)
↑
2.33
+
ARR
NYSE
Real Estate
ARMOUR Residential REI...
$2.16B
5.32
0.94%
$16.97 USD
-0.59
(-3.36%)
↓
2.33
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.86B
8.39
-67.30%
$14.99 USD
-0.12
(-0.79%)
↓
2.32
+
ALGT
NASDAQ
Industrials
Allegiant Travel Compa...
$1.63B
-35.58
61.70%
$84.24 USD
-4.00
(-4.53%)
↓
2.31
+
VOYG
NYSE
Voyager Technologies, ...
$1.77B
-10.35
0.00%
$32.54 USD
+2.63
(8.79%)
↑
2.31
+
NOW
NYSE
Technology
ServiceNow Inc.
$98.52B
56.40
-36.73%
$96.44 USD
+2.25
(2.39%)
↑
2.31
+
MOS
NYSE
Basic Materials
Mosaic Company (The)
$7.53B
13.96
-2.30%
$24.73 USD
+1.00
(4.21%)
↑
2.30
+
IVR
NYSE
Real Estate
INVESCO MORTGAGE CAPIT...
$0.56B
6.36
4.39%
$8.25 USD
-0.15
(-1.79%)
↓
2.30
+
CASY
NASDAQ
Consumer Defensive
Caseys General Stores ...
$27.31B
42.23
68.25%
$737.22 USD
+0.39
(0.05%)
↑
2.30
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.71B
-141.32
711.04%
$69.48 USD
+3.06
(4.61%)
↑
2.29
+
BLMN
NASDAQ
Consumer Cyclical
Bloomin' Brands Inc.
$0.56B
65.50
-24.28%
$6.40 USD
-0.15
(-2.29%)
↓
2.29
+
ROOT
NASDAQ
Financial Services
ROOT
$0.71B
21.91
-67.04%
$51.75 USD
+0.05
(0.10%)
↑
2.28
+
TSEM
NASDAQ
Technology
Tower Semiconductor Lt...
$24.10B
110.58
410.11%
$214.75 USD
-0.88
(-0.41%)
↓
2.28
+
BCRX
NASDAQ
Healthcare
BioCryst Pharmaceutica...
$1.98B
7.80
28.68%
$9.52 USD
+0.08
(0.85%)
↑
2.27
+
GT
NASDAQ
Consumer Cyclical
The Goodyear Tire & Ru...
$1.93B
-1.12
-28.41%
$6.59 USD
-0.14
(-2.08%)
↓
2.26
+
CGC
NASDAQ
Healthcare
Canopy Growth Corporat...
$0.52B
-0.86
-2.41%
$1.15 USD
+0.00
(0.00%)
↑
2.25
+
FIGR
NASDAQ
Figure Technology Solu...
$6.32B
80.95
0.00%
$35.73 USD
+0.11
(0.31%)
↑
2.25
+
LNN
NYSE
Industrials
Lindsay Corporation
$1.12B
19.56
-10.50%
$106.41 USD
-0.60
(-0.56%)
↓
2.25
+
BULL
NASDAQ
Webull Corporation Cla...
$3.39B
-5.26
-87.02%
$6.48 USD
+0.01
(0.15%)
↑
2.24
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$4.74B
-29.16
153.17%
$42.63 USD
+2.10
(5.18%)
↑
2.24
+
BH-A
NYSE
Consumer Cyclical
Biglari Holdings Inc.
$1.11B
-12.29
62.62%
$1,695.26 USD
-73.59
(-4.16%)
↓
2.24
+
CALM
NASDAQ
Consumer Defensive
Cal-Maine Foods Inc.
$3.55B
5.22
-14.84%
$76.31 USD
+1.29
(1.72%)
↑
2.23
+
NKE
NYSE
Consumer Cyclical
Nike Inc.
$67.18B
29.89
-22.85%
$45.70 USD
+0.26
(0.57%)
↑
2.23
+
FNB
NYSE
Financial Services
F.N.B. Corporation
$6.39B
11.47
29.68%
$17.40 USD
-0.49
(-2.74%)
↓
2.22
+
KRC
NYSE
Real Estate
Kilroy Realty Corporat...
$3.61B
13.13
-12.05%
$30.87 USD
+0.41
(1.35%)
↑
2.22
+
ETSY
NYSE
Consumer Cyclical
Etsy Inc.
$5.72B
41.67
14.35%
$59.61 USD
+1.69
(2.92%)
↑
2.22
+
CELH
NASDAQ
Consumer Defensive
Celsius Holdings Inc.
$9.09B
141.12
5.47%
$34.85 USD
-0.43
(-1.22%)
↓
2.21
+
PENN
NASDAQ
Consumer Cyclical
Penn National Gaming I...
$2.14B
-2.75
-8.55%
$16.14 USD
+0.13
(0.81%)
↑
2.21
+
SSRM
NASDAQ
Basic Materials
SSR Mining Inc.
$6.38B
16.84
176.91%
$31.15 USD
-0.01
(-0.03%)
↓
2.21
+
RVMD
NASDAQ
Healthcare
Revolution Medicines, ...
$30.23B
-25.64
180.14%
$149.02 USD
-3.52
(-2.31%)
↓
2.20
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.70B
-45.04
124.39%
$88.65 USD
-0.97
(-1.08%)
↓
2.18
+
ASO
NASDAQ
Consumer Cyclical
Academy Sports & Outdo...
$3.94B
10.67
26.92%
$57.99 USD
-1.10
(-1.86%)
↓
2.17
+
CNTA
NASDAQ
Centessa Pharmaceutica...
$5.91B
-27.13
146.15%
$39.53 USD
-0.08
(-0.20%)
↓
2.17
+
CAPR
NASDAQ
Healthcare
Capricor Therapeutics ...
$1.60B
-15.50
185.01%
$34.59 USD
-0.45
(-1.28%)
↓
2.17
+
MAN
NYSE
Industrials
ManpowerGroup
$1.43B
-105.97
-49.48%
$31.00 USD
+0.27
(0.88%)
↑
2.17
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.61B
-20.50
0.00%
$16.01 USD
+0.02
(0.13%)
↑
2.15
+
HBCP
NASDAQ
Financial Services
Home Bancorp Inc.
$0.50B
10.94
39.27%
$62.85 USD
-1.36
(-2.12%)
↓
2.15
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.56B
77.79
201.50%
$58.70 USD
+1.91
(3.36%)
↑
2.15
+
DPZ
NASDAQ
Consumer Cyclical
Domino's Pizza Inc
$12.38B
20.95
-19.67%
$369.00 USD
+0.93
(0.25%)
↑
2.14
+
UPWK
NASDAQ
Industrials
Upwork Inc.
$1.48B
13.45
-14.54%
$11.06 USD
-0.24
(-2.12%)
↓
2.14
+
TWO
NYSE
Real Estate
Two Harbors Investment...
$1.17B
-2.28
-13.02%
$11.13 USD
+0.02
(0.18%)
↑
2.14
+
SRPT
NASDAQ
Healthcare
Sarepta Therapeutics I...
$2.28B
-3.05
-68.35%
$21.17 USD
-0.56
(-2.58%)
↓
2.13
+
PRGO
NYSE
Healthcare
Perrigo Company plc
$1.57B
-1.13
-61.65%
$11.42 USD
+0.01
(0.09%)
↑
2.13
+
FRSH
NASDAQ
Consumer Cyclical
Papa Murphy's Holdings...
$2.40B
13.11
-43.29%
$8.42 USD
+0.16
(1.94%)
↑
2.12
+
STNG
NYSE
Energy
Scorpio Tankers Inc.
$3.83B
10.52
97.54%
$74.02 USD
+0.06
(0.08%)
↑
2.12
+
DKNG
NASDAQ
Consumer Cyclical
DraftKings Inc.
$11.72B
-2,364.00
-35.78%
$23.74 USD
+0.10
(0.42%)
↑
2.12
+
FWRG
NASDAQ
First Watch Restaurant...
$0.72B
37.84
-33.63%
$12.09 USD
+0.36
(3.07%)
↑
2.12
+
OLN
NYSE
Basic Materials
Olin Corporation
$3.15B
-31.55
22.02%
$27.98 USD
+0.22
(0.79%)
↑
2.11
+
KOPN
NASDAQ
Technology
Kopin Corporation
$0.51B
-146.00
118.61%
$2.95 USD
+0.03
(1.03%)
↑
2.10
+
WSR
NYSE
Real Estate
Whitestone REIT
$0.97B
19.92
20.89%
$18.93 USD
+0.01
(0.05%)
↑
2.09
+
ANF
NYSE
Consumer Cyclical
Abercrombie & Fitch Co...
$4.20B
8.75
20.50%
$92.90 USD
+1.39
(1.52%)
↑
2.08
+
NBR
NYSE
Energy
Nabors Industries Ltd.
$1.19B
4.65
120.41%
$82.24 USD
+1.40
(1.73%)
↑
2.08
+
NTLA
NASDAQ
Healthcare
Intellia Therapeutics ...
$1.76B
-3.92
69.55%
$14.16 USD
-0.78
(-5.22%)
↓
2.07
+
DOCU
NASDAQ
Technology
DocuSign, Inc.
$9.11B
31.65
-42.03%
$46.06 USD
-0.78
(-1.67%)
↓
2.07
+
AAP
NYSE
Consumer Cyclical
Advance Auto Parts Inc...
$3.42B
50.34
44.79%
$56.66 USD
-0.22
(-0.39%)
↓
2.07
+
TMDX
NASDAQ
Healthcare
TransMedics Group, Inc...
$3.98B
23.84
49.30%
$109.12 USD
-6.99
(-6.02%)
↓
2.07
+
JTEK
NASDAQ
JPMorgan U.S. Tech Lea...
$2.22B
40.46
21.92%
$90.42 USD
+0.99
(1.11%)
↑
2.06
+
FORM
NASDAQ
Technology
FormFactor Inc.
$10.10B
187.86
265.75%
$127.68 USD
-1.94
(-1.50%)
↓
2.06
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.53B
-22.84
133.14%
$24.17 USD
-0.27
(-1.10%)
↓
2.06
+
MDB
NASDAQ
Technology
MongoDB Inc.
$19.61B
-277.34
42.12%
$251.14 USD
+7.08
(2.90%)
↑
2.05
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.45B
-14.92
-55.74%
$24.52 USD
-1.15
(-4.48%)
↓
2.05
+
TDOC
NYSE
Healthcare
Teladoc Inc.
$0.99B
-0.16
-32.68%
$5.82 USD
+0.28
(5.05%)
↑
2.04
+
ONON
NYSE
On Holding AG
$11.73B
47.24
-20.37%
$35.42 USD
-0.01
(-0.03%)
↓
2.04
+
CIEN
NYSE
Technology
Ciena Corporation
$67.30B
299.22
592.70%
$495.14 USD
+19.38
(4.07%)
↑
2.03
+
KOD
NASDAQ
Healthcare
Kodiak Sciences Inc.
$2.22B
-9.72
1,159.70%
$40.41 USD
-1.57
(-3.74%)
↓
2.03
+
CMPX
NASDAQ
CMPX
$0.81B
-13.93
174.48%
$6.53 USD
+0.68
(11.62%)
↑
2.03
+
ADMA
NASDAQ
Healthcare
ADMA Biologics Inc
$2.54B
17.75
-44.95%
$10.74 USD
+0.09
(0.85%)
↑
2.02
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.33B
-8.80
243.98%
$26.87 USD
+0.02
(0.07%)
↑
2.02
+
PEB
NYSE
Real Estate
Pebblebrook Hotel Trus...
$1.59B
-15.56
32.37%
$13.85 USD
-0.15
(-1.07%)
↓
2.01
+
SWKS
NASDAQ
Technology
Skyworks Solutions Inc...
$8.71B
22.20
-11.87%
$58.70 USD
+0.77
(1.33%)
↑
2.01
+
PINS
NYSE
Communication Services
Pinterest, Inc.
$13.68B
33.23
-38.39%
$20.10 USD
-0.17
(-0.84%)
↓
2.01
+
LYB
NYSE
Basic Materials
LyondellBasell Industr...
$23.55B
-29.48
15.95%
$75.29 USD
+2.18
(2.98%)
↑
2.00
+
ULCC
NASDAQ
Industrials
Frontier Group Holding...
$0.92B
-6.67
-21.31%
$4.23 USD
+0.23
(5.75%)
↑
2.00
+
CE
NYSE
Basic Materials
Celanese Corporation S...
$7.24B
-6.20
23.63%
$68.34 USD
+3.61
(5.58%)
↑
2.00
+
LXU
NYSE
Basic Materials
LSB Industries Inc.
$1.02B
41.62
137.69%
$14.99 USD
+0.84
(5.94%)
↑
2.00
+
HOV
NYSE
Consumer Cyclical
Hovnanian Enterprises ...
$0.54B
16.33
6.65%
$104.71 USD
-0.96
(-0.91%)
↓
1.99
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$123.75B
34.50
680.95%
$361.69 USD
-3.31
(-0.91%)
↓
1.99
+
FSM
NYSE
Basic Materials
Fortuna Silver Mines I...
$3.21B
12.28
64.59%
$10.43 USD
-0.01
(-0.10%)
↓
1.99
+
FIVE
NASDAQ
Consumer Cyclical
Five Below Inc.
$12.34B
34.46
223.92%
$225.06 USD
+1.74
(0.78%)
↑
1.99
+
CLF
NYSE
Basic Materials
Cleveland-Cliffs Inc.
$5.51B
-3.33
1.58%
$9.72 USD
+0.06
(0.62%)
↑
1.99
+
TNDM
NASDAQ
Healthcare
Tandem Diabetes Care I...
$1.41B
-6.80
13.70%
$20.09 USD
-0.57
(-2.76%)
↓
1.99
+
GSY.TO
TSX
Financial Services
goeasy Ltd.
$0.53B
-3.05
-76.23%
$33.13 CAD
+0.23
(0.70%)
↑
1.99
+
NVAX
NASDAQ
Healthcare
Novavax Inc.
$1.42B
3.37
27.42%
$8.64 USD
-0.05
(-0.58%)
↓
1.98
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.90B
-6.12
-2.50%
$7.54 USD
+0.38
(5.31%)
↑
1.97
+
MRX
NASDAQ
Marex Group plc Ordina...
$3.74B
13.48
20.62%
$51.46 USD
-0.57
(-1.10%)
↓
1.97
+
BB
NYSE
Technology
BlackBerry Limited
$2.42B
45.67
-7.71%
$4.69 USD
+0.58
(14.11%)
↑
1.97
+
ZS
NASDAQ
Technology
Zscaler Inc.
$21.07B
-304.67
-30.47%
$134.33 USD
+3.32
(2.53%)
↑
1.97
+
LMND
NYSE
Financial Services
Lemonade, Inc.
$5.03B
-29.40
97.31%
$68.48 USD
+2.62
(3.98%)
↑
1.96
+
DNOW
NYSE
Energy
NOW Inc.
$1.41B
-15.76
-25.13%
$11.89 USD
-0.09
(-0.75%)
↓
1.96
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$3.12B
-37.88
28.79%
$30.33 USD
-0.35
(-1.14%)
↓
1.95
+
TDUP
NASDAQ
ThredUp Inc.
$0.54B
-24.94
26.81%
$4.33 USD
+0.09
(2.12%)
↑
1.95
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.88B
-17.40
304.23%
$35.06 USD
+0.09
(0.26%)
↑
1.95
+
VSEC
NASDAQ
Industrials
VSE Corporation
$4.75B
88.79
62.13%
$216.64 USD
-8.00
(-3.56%)
↓
1.95
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.67B
-5.16
0.00%
$6.67 USD
+0.84
(14.41%)
↑
1.94
+
Today's weighted price change for the selected sector in this category:
+1.40%
,
171(57.0%) stocks Up
,
129(43.0%) stocks Down
.
View All Sectors
Today's top 300 most volatile stocks (market cap: $500M+) over previous 2 week period (total selected: 300 stocks) - Real-time price
Symbol
Exchange
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Volatility
Add
BKNG
NASDAQ
Consumer Cyclical
Booking Holdings Inc.
$147.04B
28.01
-36.62%
$184.56 USD
-1.13
(-0.61%)
↓
796.06
+
MGRT
NASDAQ
Mega Fortune Company L...
$0.94B
402.18
0.00%
$109.00 USD
+40.63
(59.43%)
↑
265.47
+
POWL
NASDAQ
Industrials
Powell Industries Inc.
$8.37B
44.78
142.07%
$232.81 USD
+3.08
(1.34%)
↑
247.29
+
RVMDW
NASDAQ
Revolution Medicines, ...
$1.18B
0.00
3,336.20%
$5.51 USD
-0.44
(-7.39%)
↓
177.96
+
XNDU
NASDAQ
Xanadu Quantum Technol...
$0.57B
-167.87
0.00%
$32.67 USD
+7.49
(29.75%)
↑
138.09
+
CAR
NASDAQ
Industrials
Avis Budget Group Inc.
$13.95B
-15.67
180.88%
$448.98 USD
+53.21
(13.44%)
↑
131.97
+
AVNS
NYSE
Healthcare
Avanos Medical, Inc.
$1.15B
-15.71
3.88%
$24.65 USD
-0.02
(-0.08%)
↓
114.69
+
AEHR
NASDAQ
Technology
Aehr Test Systems
$2.30B
-192.68
458.15%
$80.77 USD
+7.55
(10.31%)
↑
107.43
+
AAOI
NASDAQ
Technology
Applied Optoelectronic...
$10.72B
-222.73
580.53%
$157.32 USD
+14.77
(10.36%)
↑
87.66
+
RVMD
NASDAQ
Healthcare
Revolution Medicines, ...
$30.23B
-25.64
180.14%
$149.02 USD
-3.52
(-2.31%)
↓
83.92
+
CRDO
NASDAQ
Credo Technology Group...
$31.05B
92.50
153.99%
$158.93 USD
-9.42
(-5.60%)
↓
83.08
+
HUT
NASDAQ
Financial Services
Hut 8 Mining Corp. Com...
$7.88B
-33.22
332.83%
$70.92 USD
-0.17
(-0.24%)
↓
80.96
+
BE
NYSE
Industrials
Bloom Energy Corporati...
$51.41B
-577.95
625.05%
$210.06 USD
-3.78
(-1.77%)
↓
80.67
+
AXTI
NASDAQ
Technology
AXT Inc
$2.77B
-128.43
3,724.32%
$81.78 USD
+18.85
(29.95%)
↑
80.00
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$29.29B
141.06
96.89%
$170.81 USD
-1.28
(-0.74%)
↓
79.95
+
FSLY
NASDAQ
Technology
Fastly, Inc.
$3.55B
-28.17
350.71%
$24.88 USD
+1.50
(6.42%)
↑
78.59
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.98B
0.00
3.23%
$0.43 USD
+0.01
(1.45%)
↑
72.69
+
SWMR
NASDAQ
Technology
Swarmer, Inc Common St...
$0.51B
-41.37
0.00%
$40.14 USD
-0.82
(-2.00%)
↓
71.00
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$62.39B
-42.24
84.22%
$119.56 USD
+0.87
(0.73%)
↑
70.83
+
RIOT
NASDAQ
Technology
Riot Blockchain Inc
$6.60B
-8.93
92.32%
$16.92 USD
-0.50
(-2.87%)
↓
67.79
+
YSS
NYSE
Technology
York Space Systems, In...
$5.04B
-58.35
0.00%
$38.31 USD
-1.37
(-3.45%)
↓
65.71
+
WIX
NASDAQ
Technology
Wix.com Ltd.
$3.86B
79.73
-49.61%
$68.70 USD
-1.46
(-2.08%)
↓
64.84
+
STAA
NASDAQ
Healthcare
STAAR Surgical Company
$1.22B
-15.27
18.62%
$24.62 USD
-0.11
(-0.44%)
↓
63.77
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.84B
0.00
187.37%
$22.49 USD
+3.03
(15.57%)
↑
62.34
+
AMC
NYSE
Communication Services
AMC Entertainment Hold...
$0.97B
-1.25
-60.81%
$1.61 USD
-0.06
(-3.59%)
↓
61.08
+
HTZ
NASDAQ
Industrials
Hertz Global Holdings ...
$2.05B
-2.70
34.43%
$6.98 USD
+0.42
(6.40%)
↑
58.01
+
RLAY
NASDAQ
Healthcare
Relay Therapeutics, In...
$2.77B
-9.62
331.75%
$16.11 USD
+0.62
(4.00%)
↑
57.81
+
HBNB
NASDAQ
Real Estate
Hotel101 Global Holdin...
$1.40B
-85.71
0.00%
$6.18 USD
+0.18
(3.00%)
↑
57.70
+
CORZW
NASDAQ
Technology
Core Scientific, Inc. ...
$3.95B
0.00
201.88%
$12.86 USD
+0.34
(2.72%)
↑
57.66
+
LPTH
NASDAQ
Technology
LightPath Technologies...
$0.61B
-26.96
474.17%
$14.92 USD
+0.90
(6.42%)
↑
57.66
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.61B
-20.50
0.00%
$16.01 USD
+0.02
(0.13%)
↑
57.02
+
ALM
NASDAQ
Basic Materials
Almonty Industries Inc...
$5.89B
-37.50
0.00%
$22.77 USD
+1.77
(8.43%)
↑
56.22
+
AMKR
NASDAQ
Technology
Amkor Technology Inc.
$14.77B
39.81
174.53%
$62.92 USD
+3.20
(5.36%)
↑
55.87
+
ALLO
NASDAQ
Healthcare
Allogene Therapeutics,...
$0.53B
-2.49
61.06%
$2.37 USD
+0.20
(9.22%)
↑
55.81
+
INTC
NASDAQ
Technology
Intel Corporation
$326.06B
-1,082.33
124.73%
$68.50 USD
+3.56
(5.48%)
↑
55.50
+
IREN
NASDAQ
Iris Energy Ltd
$16.20B
33.90
502.68%
$47.70 USD
-1.12
(-2.29%)
↓
53.73
+
ICHR
NASDAQ
Technology
Ichor Holdings
$2.23B
-41.77
123.57%
$63.68 USD
-0.65
(-1.01%)
↓
53.37
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.81B
0.00
0.00%
$6.45 USD
-0.06
(-0.92%)
↓
53.28
+
CLS
NYSE
Technology
Celestica Inc.
$43.91B
53.34
261.10%
$382.37 USD
+0.43
(0.11%)
↑
53.12
+
TBN
NYSE
Tamboran Resources Cor...
$0.82B
-19.34
63.39%
$37.51 USD
+1.54
(4.28%)
↑
52.87
+
KRUS
NASDAQ
Consumer Cyclical
Kura Sushi USA, Inc.
$0.73B
-400.00
22.25%
$56.78 USD
-3.22
(-5.37%)
↓
52.84
+
AOSL
NASDAQ
Technology
Alpha and Omega Semico...
$0.93B
-8.44
-1.80%
$31.21 USD
+0.00
(0.00%)
↑
52.16
+
FUBO
NYSE
Communication Services
fuboTV Inc. /FL
$1.43B
3.33
183.68%
$12.70 USD
-0.44
(-3.35%)
↓
51.57
+
FORM
NASDAQ
Technology
FormFactor Inc.
$10.10B
187.86
265.75%
$127.68 USD
-1.94
(-1.50%)
↓
51.48
+
RMBS
NASDAQ
Technology
Rambus Inc.
$12.98B
56.88
85.64%
$120.03 USD
+0.01
(0.01%)
↑
51.42
+
CLS.TO
TSX
Technology
Celestica Inc.
$60.34B
52.90
251.02%
$524.68 CAD
-0.12
(-0.02%)
↓
51.37
+
BULLW
NASDAQ
Webull Corporation War...
$0.95B
0.00
-13.11%
$2.03 USD
-0.12
(-5.58%)
↓
51.06
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.97B
-2.00
-22.24%
$1.38 USD
-0.06
(-4.17%)
↓
50.82
+
TTMI
NASDAQ
Technology
TTM Technologies Inc.
$12.06B
69.40
396.05%
$116.93 USD
+0.33
(0.28%)
↑
50.76
+
OSCR
NYSE
Healthcare
Oscar Health, Inc.
$4.04B
-9.22
-1.04%
$15.63 USD
+0.04
(0.26%)
↑
50.01
+
OKTA
NASDAQ
Technology
Okta Inc.
$11.40B
51.41
-28.36%
$72.01 USD
+4.66
(6.92%)
↑
49.01
+
CLSK
NASDAQ
Technology
CleanSpark, Inc.
$2.88B
-10.62
24.56%
$11.42 USD
+0.16
(1.42%)
↑
48.62
+
PSIX
NASDAQ
Industrials
Power Solutions Intern...
$1.92B
16.83
141.53%
$82.47 USD
-0.66
(-0.79%)
↓
48.07
+
AKAM
NASDAQ
Technology
Akamai Technologies In...
$13.09B
29.44
41.07%
$96.81 USD
+6.43
(7.11%)
↑
47.79
+
HPS-A.TO
TSX
Industrials
Hammond Power Solution...
$2.62B
36.27
143.10%
$219.17 CAD
-0.64
(-0.29%)
↓
47.53
+
INBX
NASDAQ
Healthcare
Inhibrx, Inc.
$1.22B
-9.25
402.56%
$83.11 USD
-0.48
(-0.58%)
↓
47.05
+
HUBS
NYSE
Technology
HubSpot Inc.
$11.53B
251.29
-58.26%
$222.98 USD
+4.36
(1.99%)
↑
46.77
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$2.92B
-4.63
96.85%
$9.18 USD
+0.38
(4.32%)
↑
46.39
+
PLSE
NASDAQ
Healthcare
Pulse Biosciences Inc
$1.34B
-18.19
33.20%
$20.51 USD
+0.87
(4.40%)
↑
46.30
+
NDM.TO
TSX
Basic Materials
Northern Dynasty Miner...
$1.48B
-13.89
47.65%
$2.76 CAD
+0.12
(4.55%)
↑
46.29
+
FN
NYSE
Technology
Fabrinet
$24.57B
65.63
182.98%
$672.64 USD
-13.17
(-1.92%)
↓
46.21
+
VSH
NYSE
Technology
Vishay Intertechnology...
$3.23B
-339.43
29.03%
$26.26 USD
+2.50
(10.52%)
↑
45.89
+
MRVL
NASDAQ
Technology
Marvell Technology Gro...
$117.70B
43.84
69.02%
$133.37 USD
-1.23
(-0.91%)
↓
45.78
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.11B
-18.28
-0.47%
$13.98 USD
+0.45
(3.33%)
↑
45.72
+
IPX
NASDAQ
Basic Materials
IperionX Limited Ameri...
$1.13B
-21.07
55.37%
$33.41 USD
-0.31
(-0.92%)
↓
45.52
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.58B
-8.82
1.58%
$12.42 USD
-0.19
(-1.51%)
↓
45.39
+
IOT
NYSE
Technology
Samsara Inc.
$16.55B
-1,442.50
-19.46%
$29.63 USD
+0.78
(2.70%)
↑
44.98
+
VG
NYSE
Communication Services
Vonage Holdings Corp.
$29.93B
13.24
53.99%
$12.68 USD
+0.50
(4.11%)
↑
44.49
+
MARA
NASDAQ
Financial Services
Marathon Patent Group ...
$3.98B
-2.84
-28.47%
$11.55 USD
+1.08
(10.32%)
↑
44.41
+
GWRE
NYSE
Technology
Guidewire Software Inc...
$11.61B
65.03
-23.13%
$139.11 USD
+2.54
(1.86%)
↑
44.29
+
LRCX
NASDAQ
Technology
Lam Research Corporati...
$331.12B
54.56
224.10%
$260.96 USD
-4.20
(-1.58%)
↓
44.28
+
MANE
NYSE
VeraDermics, Inc
$3.01B
-33.97
0.00%
$74.12 USD
-6.38
(-7.93%)
↓
44.24
+
DIOD
NASDAQ
Technology
Diodes Incorporated
$4.15B
63.12
74.12%
$93.95 USD
+3.69
(4.09%)
↑
44.24
+
COHR
NYSE
Technology
Coherent Inc.
$48.87B
305.15
318.46%
$328.00 USD
+19.80
(6.42%)
↑
43.60
+
INTA
NASDAQ
Intapp, Inc.
$1.91B
-80.21
-57.90%
$23.08 USD
-0.18
(-0.77%)
↓
43.50
+
FLY
NASDAQ
Industrials
Fly Leasing Limited
$6.02B
-7.79
75.18%
$44.17 USD
+6.55
(17.41%)
↑
43.45
+
BEAM
NASDAQ
Healthcare
Beam Therapeutics Inc.
$3.12B
-37.88
28.79%
$30.33 USD
-0.35
(-1.14%)
↓
43.08
+
ACMR
NASDAQ
Technology
ACM Research Inc.
$3.27B
36.34
83.58%
$47.89 USD
-1.90
(-3.82%)
↓
43.05
+
ORIC
NASDAQ
Healthcare
ORIC Pharmaceuticals, ...
$1.03B
-6.99
79.02%
$10.23 USD
-0.05
(-0.49%)
↓
43.00
+
RGC
NASDAQ
Regencell Bioscience H...
$14.74B
-2,981.00
3,085.62%
$30.57 USD
+0.76
(2.55%)
↑
42.64
+
POET
NASDAQ
POET Technologies Inc....
$0.85B
-10.25
56.69%
$7.34 USD
+0.37
(5.31%)
↑
42.48
+
TLO.TO
TSX
Basic Materials
Talon Metals Corp.
$0.81B
-17.28
594.90%
$8.95 CAD
+0.31
(3.59%)
↑
42.33
+
UCTT
NASDAQ
Technology
Ultra Clean Holdings I...
$3.46B
-19.02
194.79%
$76.44 USD
+0.36
(0.47%)
↑
42.32
+
ATLC
NASDAQ
Financial Services
Atlanticus Holdings Co...
$1.04B
11.47
11.86%
$66.96 USD
-1.40
(-2.05%)
↓
42.07
+
WING
NASDAQ
Consumer Cyclical
Wingstop Inc.
$5.26B
30.82
-24.38%
$186.05 USD
-5.35
(-2.80%)
↓
41.66
+
NET
NYSE
Technology
Cloudflare, Inc.
$66.88B
-655.24
82.87%
$197.20 USD
+7.18
(3.78%)
↑
41.62
+
LIFE
NASDAQ
Healthcare
aTyr Pharma Inc.
$0.93B
12.96
514.26%
$15.32 USD
+0.55
(3.72%)
↑
41.29
+
VICR
NASDAQ
Technology
Vicor Corporation
$8.75B
74.41
248.76%
$203.10 USD
+8.90
(4.58%)
↑
41.26
+
ARG.TO
TSX
Basic Materials
Amerigo Resources Ltd.
$1.04B
22.17
184.18%
$6.50 CAD
+0.07
(1.09%)
↑
41.12
+
MSTX
NASDAQ
Defiance Daily Target ...
$0.79B
0.00
-30.05%
$27.07 USD
+1.90
(7.55%)
↑
40.88
+
IHRT
NASDAQ
Communication Services
iHeartMedia, Inc.
$0.51B
-1.28
109.82%
$3.74 USD
-0.19
(-4.83%)
↓
40.84
+
GLW
NYSE
Technology
Corning Incorporated
$144.52B
91.93
225.21%
$166.09 USD
-2.15
(-1.28%)
↓
40.77
+
VMET
NASDAQ
Versamet Royalties Cor...
$0.56B
55.19
0.00%
$11.08 USD
-0.51
(-4.40%)
↓
40.71
+
MPWR
NASDAQ
Technology
Monolithic Power Syste...
$66.46B
104.88
103.90%
$1,402.81 USD
+49.81
(3.68%)
↑
40.55
+
KLIC
NASDAQ
Technology
Kulicke and Soffa Indu...
$4.18B
-67.09
107.25%
$79.66 USD
-0.18
(-0.23%)
↓
40.52
+
GOU
NASDAQ
Financial Services
GraniteShares 2x Long ...
$0.87B
0.00
0.00%
$26.72 USD
-0.11
(-0.42%)
↓
40.48
+
PLUG
NASDAQ
Industrials
Plug Power Inc.
$3.36B
-2.06
80.73%
$2.86 USD
-0.07
(-2.39%)
↓
40.47
+
SNOW
NYSE
Technology
Snowflake Inc.
$49.95B
-39.91
2.97%
$143.55 USD
-0.93
(-0.64%)
↓
39.99
+
CROX
NASDAQ
Consumer Cyclical
Crocs Inc.
$5.32B
-68.35
-16.08%
$102.25 USD
-0.27
(-0.26%)
↓
39.90
+
CORZ
NASDAQ
Technology
Core Scientific, Inc. ...
$6.02B
-21.68
113.71%
$19.44 USD
+0.36
(1.89%)
↑
39.85
+
AVGO
NASDAQ
Technology
Broadcom Limited
$1,880.96B
77.33
85.66%
$398.34 USD
+1.62
(0.41%)
↑
39.84
+
KC
NASDAQ
Technology
Kingsoft Cloud Holding...
$4.99B
-33.76
-3.48%
$17.23 USD
+0.35
(2.07%)
↑
39.81
+
NOW
NYSE
Technology
ServiceNow Inc.
$98.52B
56.40
-36.73%
$96.44 USD
+2.25
(2.39%)
↑
39.77
+
ANET
NYSE
Technology
Arista Networks Inc.
$194.35B
55.92
71.74%
$161.01 USD
+6.68
(4.33%)
↑
39.45
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.70B
-45.04
124.39%
$88.65 USD
-0.97
(-1.08%)
↓
39.43
+
TER
NASDAQ
Technology
Teradyne Inc.
$57.14B
105.48
292.67%
$365.92 USD
+0.96
(0.26%)
↑
39.35
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$8.80B
-103.97
0.00%
$105.67 USD
+0.66
(0.63%)
↑
39.33
+
ONTO
NYSE
Technology
Onto Innovation Inc.
$12.87B
92.80
74.64%
$267.15 USD
+8.25
(3.19%)
↑
39.24
+
GSIW
NASDAQ
Garden Stage Limited O...
$5.17B
-0.67
3,726.74%
$23.95 USD
+0.25
(1.05%)
↑
39.21
+
LEVI
NYSE
Consumer Cyclical
Levi Strauss & Co.
$8.77B
16.37
27.66%
$22.23 USD
-0.04
(-0.16%)
↓
39.13
+
CODI
NYSE
Industrials
Compass Diversified Ho...
$0.78B
-2.86
-56.77%
$10.58 USD
+0.20
(1.93%)
↑
38.87
+
ANAB
NASDAQ
Healthcare
AnaptysBio Inc.
$1.95B
-147.59
254.12%
$66.90 USD
-0.99
(-1.46%)
↓
38.74
+
AMSC
NASDAQ
Industrials
American Superconducto...
$1.80B
12.41
76.68%
$37.97 USD
+0.23
(0.61%)
↑
38.68
+
OPY
NYSE
Financial Services
Oppenheimer Holdings I...
$1.21B
8.75
59.30%
$112.64 USD
-1.46
(-1.28%)
↓
38.33
+
APPN
NASDAQ
Technology
Appian Corporation
$1.59B
1,070.50
-17.53%
$21.11 USD
-0.30
(-1.40%)
↓
38.31
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.63B
-53.17
0.00%
$11.75 USD
-0.48
(-3.92%)
↓
38.00
+
CIG-C
NYSE
Utilities
Companhia Energetica d...
$11.04B
11.70
33.44%
$3.69 USD
-0.17
(-4.40%)
↓
37.96
+
BL
NASDAQ
Technology
BlackLine Inc.
$1.94B
83.51
-24.72%
$32.71 USD
+0.14
(0.43%)
↑
37.93
+
VOYG
NYSE
Voyager Technologies, ...
$1.77B
-10.35
0.00%
$32.54 USD
+2.63
(8.79%)
↑
37.89
+
HIVE
NASDAQ
Technology
Aerohive Networks Inc.
$0.63B
-3.21
29.90%
$2.19 USD
-0.29
(-11.54%)
↓
37.89
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.69B
0.00
0.00%
$3.44 USD
+0.28
(8.81%)
↑
37.83
+
STX
NASDAQ
Technology
Seagate Technology PLC
$113.31B
58.84
443.69%
$531.81 USD
+12.21
(2.35%)
↑
37.80
+
QDEL
NASDAQ
Healthcare
Quidel Corporation
$1.19B
-1.05
-50.18%
$12.69 USD
-4.80
(-27.47%)
↓
37.75
+
PDFS
NASDAQ
Technology
PDF Solutions Inc.
$1.67B
-2,094.00
81.32%
$41.82 USD
-0.06
(-0.14%)
↓
37.68
+
CCC
NASDAQ
Technology
Clarivate Analytics Pl...
$3.27B
-538.00
0.00%
$5.59 USD
+0.21
(3.90%)
↑
37.45
+
ENTG
NASDAQ
Technology
Entegris Inc.
$20.82B
87.82
43.49%
$135.92 USD
-1.08
(-0.78%)
↓
37.30
+
AMPL
NASDAQ
Technology
Amplitude, Inc. Class ...
$0.89B
-9.99
-35.37%
$6.79 USD
+0.10
(1.49%)
↑
37.29
+
INTU
NASDAQ
Technology
Intuit Inc.
$108.45B
25.36
-29.93%
$387.11 USD
-2.61
(-0.67%)
↓
37.20
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$8.15B
-78.19
-15.01%
$53.65 USD
+1.26
(2.41%)
↑
37.14
+
NOK
NYSE
Technology
Nokia Corporation Spon...
$53.95B
76.85
69.63%
$10.29 USD
+0.30
(3.00%)
↑
36.86
+
BTU
NYSE
Energy
Peabody Energy Corpora...
$3.41B
-65.19
160.86%
$26.93 USD
-1.10
(-3.92%)
↓
36.75
+
KOS
NYSE
Energy
Kosmos Energy Ltd.
$1.24B
-1.72
36.05%
$2.64 USD
+0.06
(2.33%)
↑
36.64
+
KODK
NYSE
Industrials
Eastman Kodak Company ...
$1.25B
-7.19
58.85%
$12.83 USD
+0.03
(0.23%)
↑
36.58
+
BELFA
NASDAQ
Technology
Bel Fuse Inc. Class A ...
$2.75B
46.81
185.40%
$221.73 USD
+4.53
(2.09%)
↑
36.49
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.52B
-0.75
-23.44%
$4.77 USD
-0.14
(-2.85%)
↓
36.37
+
ASX
NYSE
Technology
Advanced Semiconductor...
$59.55B
49.51
156.11%
$27.60 USD
+0.37
(1.36%)
↑
36.35
+
BRZE
NASDAQ
Braze, Inc.
$2.58B
-18.64
-37.81%
$22.87 USD
+0.13
(0.57%)
↑
36.35
+
MXL
NASDAQ
Technology
MaxLinear Inc.
$1.90B
-13.93
58.50%
$23.35 USD
+1.34
(6.09%)
↑
36.17
+
ADTN
NASDAQ
Technology
ADTRAN Inc.
$1.27B
-30.25
52.99%
$16.67 USD
+0.94
(5.98%)
↑
36.14
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$5.95B
0.00
116.47%
$19.29 USD
+0.43
(2.28%)
↑
36.12
+
COHU
NASDAQ
Technology
Cohu Inc.
$1.83B
-24.50
109.25%
$39.37 USD
+0.42
(1.08%)
↑
36.02
+
WDC
NASDAQ
Technology
Western Digital Corpor...
$123.75B
34.50
680.95%
$361.69 USD
-3.31
(-0.91%)
↓
36.01
+
AXON
NASDAQ
Healthcare
Axovant Sciences Ltd.
$32.33B
266.34
-21.74%
$393.08 USD
-9.10
(-2.26%)
↓
35.87
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$276.49B
0.00
0.00%
$10.69 USD
+1.25
(13.19%)
↑
35.84
+
LEG
NYSE
Consumer Cyclical
Leggett & Platt Incorp...
$1.54B
6.72
29.87%
$11.16 USD
-0.19
(-1.67%)
↓
35.63
+
TWI
NYSE
Industrials
Titan International In...
$0.52B
-8.12
-5.50%
$7.73 USD
-0.39
(-4.80%)
↓
35.61
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.27B
-190.18
3.40%
$20.82 USD
-0.10
(-0.48%)
↓
35.54
+
WLFC
NASDAQ
Industrials
Willis Lease Finance C...
$1.43B
13.63
12.84%
$203.58 USD
-6.12
(-2.92%)
↓
35.50
+
ENPH
NASDAQ
Technology
Enphase Energy Inc.
$4.22B
24.95
-36.26%
$31.96 USD
-0.22
(-0.68%)
↓
35.43
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.59B
44.04
86.38%
$124.01 USD
-0.56
(-0.45%)
↓
35.39
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.11B
0.00
97.36%
$93.17 USD
-0.57
(-0.61%)
↓
35.34
+
ZS
NASDAQ
Technology
Zscaler Inc.
$21.07B
-304.67
-30.47%
$134.33 USD
+3.32
(2.53%)
↑
35.12
+
MU
NASDAQ
Technology
Micron Technology Inc.
$514.50B
21.52
368.78%
$457.25 USD
+1.02
(0.22%)
↑
35.03
+
VSEC
NASDAQ
Industrials
VSE Corporation
$4.75B
88.79
62.13%
$216.64 USD
-8.00
(-3.56%)
↓
34.75
+
ACLS
NASDAQ
Technology
Axcelis Technologies I...
$3.62B
31.02
89.90%
$118.76 USD
+0.88
(0.75%)
↑
34.72
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.70B
7.58
0.00%
$13.49 USD
+0.37
(2.82%)
↑
34.67
+
VIAV
NASDAQ
Technology
Viavi Solutions Inc.
$9.08B
-206.63
235.33%
$41.16 USD
+1.90
(4.84%)
↑
34.66
+
BBCQW
NASDAQ
Financial Services
Bleichroeder Acquisiti...
$0.77B
0.00
0.00%
$1.30 USD
-0.04
(-2.99%)
↓
34.54
+
VECO
NASDAQ
Technology
Veeco Instruments Inc.
$2.58B
72.31
74.35%
$42.89 USD
+0.23
(0.54%)
↑
34.43
+
BELFB
NASDAQ
Technology
Bel Fuse Inc. Class B ...
$2.98B
50.87
197.94%
$241.49 USD
+5.45
(2.31%)
↑
34.40
+
WSR
NYSE
Real Estate
Whitestone REIT
$0.97B
19.92
20.89%
$18.93 USD
+0.01
(0.05%)
↑
34.25
+
TEAM
NASDAQ
Technology
Atlassian Corporation ...
$17.36B
-91.67
-68.41%
$68.73 USD
+2.73
(4.14%)
↑
34.23
+
MRX
NASDAQ
Marex Group plc Ordina...
$3.74B
13.48
20.62%
$51.46 USD
-0.57
(-1.10%)
↓
34.19
+
EVO
NASDAQ
Financial Services
Eaton Vance Ohio Munic...
$1.14B
-9.44
-23.61%
$3.22 USD
+0.01
(0.31%)
↑
34.14
+
KLAC
NASDAQ
Technology
KLA-Tencor Corporation
$229.69B
50.82
129.43%
$1,734.85 USD
-13.26
(-0.76%)
↓
34.04
+
VRT
NYSE
Industrials
Vertiv Holdings, LLC
$115.22B
88.06
248.67%
$294.13 USD
-7.03
(-2.33%)
↓
33.97
+
SSP
NASDAQ
Communication Services
E.W. Scripps Company (...
$0.57B
-2.57
35.67%
$4.78 USD
-0.03
(-0.62%)
↓
33.94
+
BSX.TO
TSX
Basic Materials
Belo Sun Mining Corp
$0.75B
-79.50
598.16%
$1.52 CAD
-0.07
(-4.40%)
↓
33.91
+
PVH
NYSE
Consumer Cyclical
PVH Corp.
$3.99B
167.67
10.11%
$89.47 USD
+2.28
(2.61%)
↑
33.67
+
ARW
NYSE
Technology
Arrow Electronics Inc.
$8.63B
15.46
44.96%
$171.84 USD
+2.86
(1.69%)
↑
33.61
+
CARS
NYSE
Consumer Cyclical
Cars.com Inc.
$0.61B
31.81
-24.83%
$10.24 USD
+0.06
(0.59%)
↑
33.60
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$3.70B
-64.00
-54.39%
$21.83 USD
+0.07
(0.32%)
↑
33.53
+
STM
NYSE
Technology
STMicroelectronics N.V...
$36.16B
226.00
58.27%
$41.57 USD
+0.89
(2.19%)
↑
33.53
+
GTN
NYSE
Communication Services
Gray Communications Sy...
$0.53B
-4.04
12.42%
$5.74 USD
+0.05
(0.88%)
↑
33.47
+
MDA.TO
TSX
Industrials
MDA Ltd
$6.49B
56.63
51.33%
$48.49 CAD
+0.92
(1.93%)
↑
33.46
+
LASR
NASDAQ
Technology
nLIGHT, Inc.
$3.71B
-141.32
711.04%
$69.48 USD
+3.06
(4.61%)
↑
33.44
+
LAZ
NYSE
Financial Services
Lazard LTD. LTD. Class...
$4.67B
22.68
1.89%
$48.33 USD
-0.89
(-1.81%)
↓
33.37
+
CNR
NYSE
Industrials
Cornerstone Building B...
$4.55B
-29.97
39.64%
$89.71 USD
+0.40
(0.45%)
↑
33.32
+
MOD
NYSE
Consumer Cyclical
Modine Manufacturing C...
$12.56B
129.42
171.62%
$235.25 USD
-2.89
(-1.21%)
↓
33.27
+
JBLU
NASDAQ
Industrials
JetBlue Airways Corpor...
$2.09B
-3.41
-4.98%
$5.51 USD
-0.15
(-2.65%)
↓
33.23
+
IVN.TO
TSX
Basic Materials
Ivanhoe Mines Ltd.
$17.88B
48.23
-13.94%
$12.48 CAD
-0.06
(-0.48%)
↓
33.22
+
MT
NYSE
Basic Materials
Arcelor Mittal NY Regi...
$47.19B
14.98
87.00%
$59.78 USD
-1.79
(-2.91%)
↓
33.21
+
ALGM
NASDAQ
Technology
ALGM
$6.90B
-532.14
35.36%
$38.22 USD
+0.97
(2.60%)
↑
33.13
+
WBTN
NASDAQ
Technology
WEBTOON Entertainment ...
$1.53B
-4.31
18.51%
$11.79 USD
+0.33
(2.88%)
↑
33.01
+
CHE-UN.TO
TSX
Basic Materials
Chemtrade Logistics In...
$1.72B
12.59
69.00%
$15.18 CAD
-0.18
(-1.17%)
↓
32.88
+
MKSI
NASDAQ
Technology
MKS Instruments Inc.
$18.11B
61.42
209.69%
$269.89 USD
+0.89
(0.33%)
↑
32.82
+
KELYB
NASDAQ
Industrials
Kelly Services Inc. Cl...
$0.57B
-2.23
9.52%
$15.63 USD
-0.51
(-3.16%)
↓
32.81
+
DAVE
NASDAQ
Consumer Cyclical
Famous Dave's of Ameri...
$3.05B
17.00
121.66%
$232.95 USD
+2.95
(1.28%)
↑
32.74
+
DOCN
NYSE
DigitalOcean Holdings,...
$7.96B
30.84
155.50%
$88.43 USD
+10.72
(13.79%)
↑
32.64
+
FLOC
NYSE
Industrials
Flowco Holdings Inc.
$2.13B
18.48
-3.58%
$23.23 USD
+0.32
(1.40%)
↑
32.59
+
PSKY
NASDAQ
Communication Services
Paramount Skydance Cor...
$12.61B
389.00
-15.49%
$11.73 USD
+0.06
(0.51%)
↑
32.51
+
PLTK
NASDAQ
Communication Services
Playtika Holding Corp.
$1.31B
-6.29
-39.15%
$3.57 USD
+0.11
(3.18%)
↑
32.49
+
CVNA
NYSE
Consumer Cyclical
Carvana Co. Class A
$80.46B
43.97
59.63%
$362.24 USD
-8.88
(-2.39%)
↓
32.45
+
PXED
NYSE
Consumer Defensive
Phoenix Education Part...
$1.01B
10.35
0.00%
$27.77 USD
-0.48
(-1.70%)
↓
32.45
+
MGTX
NASDAQ
Healthcare
MeiraGTx Holdings plc
$0.92B
-7.92
30.04%
$9.48 USD
-1.77
(-15.73%)
↓
32.19
+
BAK
NYSE
Basic Materials
Braskem SA ADR
$1.47B
-0.76
7.22%
$3.75 USD
+0.05
(1.35%)
↑
32.11
+
PBF
NYSE
Energy
PBF Energy Inc. Class ...
$4.74B
-29.16
153.17%
$42.63 USD
+2.10
(5.18%)
↑
32.00
+
AMD
NASDAQ
Technology
Advanced Micro Devices...
$420.84B
98.52
116.57%
$278.26 USD
+20.14
(7.80%)
↑
31.95
+
FROG
NASDAQ
Technology
JFrog Ltd
$5.13B
-69.15
41.70%
$43.62 USD
+0.75
(1.75%)
↑
31.85
+
METC
NASDAQ
Basic Materials
Ramaco Resources Inc.
$0.79B
-14.24
72.10%
$13.84 USD
-0.26
(-1.84%)
↓
31.83
+
GTES
NYSE
Industrials
Gates Industrial Corpo...
$6.43B
25.95
26.78%
$24.86 USD
-0.05
(-0.20%)
↓
31.78
+
FEIM
NASDAQ
Technology
Frequency Electronics ...
$0.56B
77.79
201.50%
$58.70 USD
+1.91
(3.36%)
↑
31.74
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.58B
-7.19
-17.36%
$12.18 USD
-0.84
(-6.45%)
↓
31.71
+
FLEX
NASDAQ
Technology
Flex Ltd.
$29.00B
35.17
109.44%
$79.92 USD
+1.49
(1.90%)
↑
31.59
+
MAL.TO
TSX
Industrials
Magellan Aerospace Cor...
$1.47B
37.32
88.15%
$24.52 CAD
-1.23
(-4.78%)
↓
31.55
+
AMZN
NASDAQ
Consumer Cyclical
Amazon.com Inc.
$2,667.62B
34.66
13.59%
$249.70 USD
+1.20
(0.48%)
↑
31.48
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.74B
44.87
88.72%
$73.42 USD
+0.73
(1.00%)
↑
31.48
+
STRL
NASDAQ
Industrials
Sterling Construction ...
$13.99B
48.67
243.96%
$441.10 USD
-14.98
(-3.28%)
↓
31.39
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.53B
0.00
-79.08%
$45.32 USD
-1.98
(-4.18%)
↓
31.37
+
CIEN
NYSE
Technology
Ciena Corporation
$67.30B
299.22
592.70%
$495.14 USD
+19.38
(4.07%)
↑
31.36
+
AGF-B.TO
TSX
Financial Services
AGF Management Limited
$1.03B
9.26
100.77%
$15.43 CAD
-0.50
(-3.14%)
↓
31.34
+
MAKO
NASDAQ
Mako Mining Corp Commo...
$0.69B
19.22
0.00%
$8.07 USD
+0.19
(2.41%)
↑
31.34
+
HIMX
NASDAQ
Technology
Himax Technologies Inc...
$1.78B
39.15
16.29%
$11.27 USD
+1.09
(10.71%)
↑
31.32
+
BDT.TO
TSX
Industrials
Bird Construction Inc.
$2.50B
52.43
92.03%
$44.47 CAD
-0.62
(-1.38%)
↓
31.31
+
QLYS
NASDAQ
Technology
Qualys Inc.
$3.05B
15.66
-29.64%
$84.09 USD
-1.08
(-1.27%)
↓
31.30
+
LGN
NASDAQ
Industrials
Legence Corp. Class A ...
$7.42B
-122.00
0.00%
$68.80 USD
-0.74
(-1.06%)
↓
31.25
+
AEIS
NASDAQ
Industrials
Advanced Energy Indust...
$14.13B
96.72
253.88%
$372.23 USD
-2.09
(-0.56%)
↓
31.23
+
IRDM
NASDAQ
Communication Services
Iridium Communications...
$4.02B
35.84
14.04%
$43.41 USD
+5.41
(14.25%)
↑
31.20
+
BLDP
NASDAQ
Industrials
Ballard Power Systems ...
$0.92B
-10.23
111.89%
$2.90 USD
-0.17
(-5.54%)
↓
31.16
+
PATH
NYSE
UiPath, Inc.
$5.67B
20.40
3.54%
$10.61 USD
+0.00
(0.00%)
↑
31.13
+
GENB
NASDAQ
Generate Biomedicines,...
$1.59B
-5.73
0.00%
$12.61 USD
+0.11
(0.88%)
↑
31.12
+
CVLT
NASDAQ
Technology
Commvault Systems Inc.
$4.11B
48.55
-49.00%
$94.86 USD
+1.65
(1.77%)
↑
31.10
+
LPL
NYSE
Technology
LG Display Co Ltd AMER...
$4.75B
31.67
35.97%
$4.86 USD
+0.11
(2.32%)
↑
30.92
+
LITE
NASDAQ
Technology
Lumentum Holdings Inc.
$58.83B
236.78
1,171.98%
$891.22 USD
+67.21
(8.16%)
↑
30.83
+
CARR
NYSE
Industrials
Carrier Global Corpora...
$48.94B
34.64
-8.12%
$59.71 USD
+1.16
(1.98%)
↑
30.77
+
BWAY
NASDAQ
Healthcare
Brainsway Ltd.
$0.62B
87.83
46.16%
$15.33 USD
-0.48
(-3.04%)
↓
30.72
+
BB
NYSE
Technology
BlackBerry Limited
$2.42B
45.67
-7.71%
$4.69 USD
+0.58
(14.11%)
↑
30.60
+
GEMI
NASDAQ
Financial Services
Gemini Space Station, ...
$0.61B
-0.32
0.00%
$4.84 USD
-0.06
(-1.22%)
↓
30.58
+
RDWR
NASDAQ
Technology
Radware Ltd.
$1.08B
55.36
20.79%
$25.49 USD
+0.58
(2.33%)
↑
30.51
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.35B
-27.30
65.03%
$19.46 USD
+0.35
(1.82%)
↑
30.51
+
OUST
NASDAQ
Technology
Ouster, Inc.
$1.53B
-22.84
133.14%
$24.17 USD
-0.27
(-1.10%)
↓
30.45
+
NEXT
NASDAQ
Energy
NextDecade Corporation
$1.90B
-6.12
-2.50%
$7.54 USD
+0.38
(5.31%)
↑
30.41
+
TDUP
NASDAQ
ThredUp Inc.
$0.54B
-24.94
26.81%
$4.33 USD
+0.09
(2.12%)
↑
30.38
+
ALH
NYSE
Consumer Cyclical
Alliance Laundry Holdi...
$4.28B
44.64
0.00%
$24.47 USD
-0.53
(-2.12%)
↓
30.30
+
KYIV
NASDAQ
Communication Services
Kyivstar Group Ltd. Co...
$2.74B
20.79
0.00%
$11.83 USD
-0.02
(-0.17%)
↓
30.28
+
IPI
NYSE
Basic Materials
Intrepid Potash Inc
$0.50B
44.08
44.25%
$39.22 USD
+1.75
(4.67%)
↑
30.24
+
NWL
NASDAQ
Consumer Defensive
Newell Brands Inc.
$1.72B
-6.03
-38.04%
$4.25 USD
+0.15
(3.66%)
↑
30.19
+
PHAT
NASDAQ
Healthcare
Phathom Pharmaceutical...
$1.01B
-4.22
106.66%
$12.61 USD
-0.18
(-1.41%)
↓
30.16
+
FIG
NYSE
Technology
Figma, Inc.
$9.91B
-5.48
0.00%
$20.32 USD
-0.02
(-0.10%)
↓
30.11
+
WDAY
NASDAQ
Technology
Workday Inc.
$32.90B
47.92
-46.27%
$124.87 USD
+0.75
(0.60%)
↑
30.09
+
KMX
NYSE
Consumer Cyclical
CarMax Inc
$5.74B
24.10
-42.08%
$40.49 USD
+0.01
(0.01%)
↑
30.06
+
ESTC
NYSE
Technology
Elastic N.V.
$4.92B
-60.14
-43.42%
$47.64 USD
+0.13
(0.27%)
↑
30.06
+
CRK
NYSE
Energy
Comstock Resources Inc...
$4.78B
11.38
3.39%
$17.00 USD
+0.73
(4.49%)
↑
29.96
+
CCOI
NASDAQ
Communication Services
Cogent Communications ...
$1.18B
-6.19
-68.22%
$23.25 USD
-0.28
(-1.19%)
↓
29.93
+
FIX
NYSE
Industrials
Comfort Systems USA In...
$58.13B
57.21
326.39%
$1,605.96 USD
-42.19
(-2.56%)
↓
29.92
+
VSAT
NASDAQ
Technology
ViaSat Inc.
$8.14B
-23.05
425.28%
$61.23 USD
+1.31
(2.19%)
↑
29.87
+
AMAT
NASDAQ
Technology
Applied Materials Inc.
$312.89B
40.44
148.02%
$389.77 USD
-4.49
(-1.14%)
↓
29.82
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.92B
0.00
1,648.67%
$4.29 USD
+0.29
(7.25%)
↑
29.81
+
NVMI
NASDAQ
Technology
Nova Measuring Instrum...
$16.45B
65.17
146.43%
$514.22 USD
-3.21
(-0.62%)
↓
29.81
+
RH
NYSE
Consumer Cyclical
RH
$2.44B
20.53
-38.96%
$129.44 USD
-0.13
(-0.10%)
↓
29.76
+
LSCC
NASDAQ
Technology
Lattice Semiconductor ...
$14.84B
5,420.00
86.85%
$111.88 USD
+3.48
(3.21%)
↑
29.75
+
IDCC
NASDAQ
Communication Services
InterDigital Inc.
$9.41B
31.00
55.20%
$375.16 USD
+9.66
(2.64%)
↑
29.73
+
LOAR
NYSE
Loar Holdings Inc.
$6.13B
87.33
-17.32%
$61.81 USD
-3.69
(-5.63%)
↓
29.72
+
CRCL
NYSE
Energy
Circle Star Energy Cor...
$28.06B
-239.82
0.00%
$107.46 USD
+1.94
(1.84%)
↑
29.66
+
PAR
NYSE
Technology
PAR Technology Corpora...
$0.55B
-6.39
-77.18%
$13.60 USD
+0.24
(1.80%)
↑
29.61
+
AAON
NASDAQ
Industrials
AAON Inc.
$7.55B
71.78
4.80%
$91.48 USD
-1.12
(-1.21%)
↓
29.58
+
EVR
NYSE
Financial Services
Evercore Inc. Class A
$14.14B
25.39
55.76%
$357.52 USD
+0.47
(0.13%)
↑
29.58
+
PLTR
NASDAQ
Technology
Palantir Technologies ...
$325.73B
225.63
66.83%
$142.76 USD
+0.61
(0.43%)
↑
29.55
+
BW
NYSE
Technology
Babcock & Wilcox Enter...
$1.93B
-40.78
2,511.00%
$18.43 USD
+0.08
(0.44%)
↑
29.49
+
HBM
NYSE
Basic Materials
Hudbay Minerals Inc. (...
$9.87B
17.28
182.41%
$24.92 USD
+0.04
(0.16%)
↑
29.49
+
MC
NYSE
Financial Services
Moelis & Company Class...
$4.92B
22.63
1.02%
$67.04 USD
+0.51
(0.77%)
↑
29.36
+
KNF
NYSE
Knife River Corporatio...
$4.81B
30.73
-10.63%
$83.84 USD
-0.98
(-1.16%)
↓
29.35
+
ENR
NYSE
Industrials
Energizer Holdings Inc...
$1.32B
6.44
-40.09%
$19.59 USD
+0.32
(1.66%)
↑
29.34
+
GH
NASDAQ
Healthcare
Guardant Health, Inc.
$11.13B
-25.56
100.86%
$85.70 USD
+0.84
(0.99%)
↑
29.33
+
DSP
NASDAQ
Technology
Viant Technology Inc. ...
$0.74B
32.19
-14.28%
$12.26 USD
+0.67
(5.78%)
↑
29.30
+
EXTR
NASDAQ
Technology
Extreme Networks Inc.
$2.33B
289.17
18.53%
$17.50 USD
+0.15
(0.86%)
↑
29.29
+
DY
NYSE
Industrials
Dycom Industries Inc.
$11.84B
41.36
133.03%
$400.38 USD
+5.38
(1.36%)
↑
29.29
+
QUBT
NASDAQ
Technology
Quantum Computing Inc....
$1.28B
-85.45
-6.76%
$9.44 USD
+0.04
(0.43%)
↑
29.20
+
URGN
NASDAQ
Healthcare
UroGen Pharma Ltd.
$1.05B
-6.74
70.89%
$21.39 USD
-0.12
(-0.56%)
↓
29.15
+
BB.TO
TSX
Technology
BlackBerry Limited
$3.33B
47.08
-10.32%
$6.42 CAD
+0.77
(13.63%)
↑
29.14
+
FRMI
NASDAQ
Real Estate
Fermi Inc. Common Stoc...
$3.67B
-5.16
0.00%
$6.67 USD
+0.84
(14.41%)
↑
29.09
+
RBRK
NYSE
Technology
Rubrik, Inc.
$10.39B
-28.85
-22.64%
$51.94 USD
+0.58
(1.13%)
↑
29.08
+
ITT
NYSE
Industrials
ITT Inc.
$18.57B
35.38
51.96%
$212.63 USD
-3.21
(-1.49%)
↓
29.07
+
ASAN
NYSE
Technology
Asana, Inc.
$1.44B
-7.60
-58.08%
$5.85 USD
-0.23
(-3.78%)
↓
29.06
+
ASML
NASDAQ
Technology
ASML Holding N.V.
$571.10B
51.36
101.29%
$1,410.83 USD
-70.94
(-4.79%)
↓
29.03
+
PRL.TO
TSX
Propel Holdings Inc
$0.86B
11.20
-20.62%
$21.72 CAD
-0.12
(-0.55%)
↓
29.02
+
AFRM
NASDAQ
Technology
Affirm Holdings, Inc.
$19.86B
73.60
5.08%
$60.28 USD
+0.66
(1.11%)
↑
28.99
+
APH
NYSE
Technology
Amphenol Corporation
$180.67B
43.87
100.01%
$148.96 USD
+1.98
(1.35%)
↑
28.95
+
AVT
NASDAQ
Technology
Avnet Inc.
$5.75B
28.54
34.66%
$72.30 USD
+2.08
(2.96%)
↑
28.87
+
HGV
NYSE
Consumer Cyclical
Hilton Grand Vacations...
$3.86B
53.24
15.61%
$46.01 USD
-1.37
(-2.89%)
↓
28.84
+
VFS
NASDAQ
Consumer Cyclical
VinFast Auto Ltd. Ordi...
$9.99B
-2.70
15.86%
$4.22 USD
-0.05
(-1.17%)
↓
28.83
+
FRPT
NASDAQ
Consumer Defensive
Freshpet Inc.
$3.37B
26.06
-25.23%
$67.34 USD
-1.45
(-2.11%)
↓
28.82
+
KAI
NYSE
Industrials
Kadant Inc
$3.83B
37.56
-8.19%
$322.22 USD
-2.64
(-0.81%)
↓
28.80
+
VPG
NYSE
Technology
Vishay Precision Group...
$0.68B
127.00
100.58%
$51.35 USD
+0.55
(1.08%)
↑
28.63
+
VSTS
NYSE
Vestis Corporation
$1.22B
-25.00
-15.00%
$9.48 USD
+0.23
(2.49%)
↑
28.61
+
LION
NYSE
Financial Services
Fidelity Southern Corp...
$3.09B
-56.11
36.32%
$11.07 USD
+0.41
(3.85%)
↑
28.61
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.65B
-6.65
-30.16%
$2.13 USD
+0.07
(3.40%)
↑
28.56
+
LXEO
NASDAQ
Lexeo Therapeutics, In...
$0.50B
-3.66
100.45%
$6.58 USD
-0.22
(-3.24%)
↓
28.54
+
LBS.TO
TSX
Financial Services
Life & Banc Split Corp...
$0.70B
2.56
53.99%
$13.68 CAD
+0.01
(0.07%)
↑
28.52
+
GRC
NYSE
Industrials
Gorman-Rupp Company (T...
$1.79B
33.72
82.75%
$67.66 USD
-0.46
(-0.68%)
↓
28.41
+
RCI-B.TO
TSX
Communication Services
Rogers Communications ...
$24.71B
3.53
35.01%
$45.69 CAD
-0.04
(-0.09%)
↓
28.37
+
CTS
NYSE
Technology
CTS Corporation
$1.57B
24.90
22.94%
$54.59 USD
+0.05
(0.09%)
↑
28.37
+
RPM
NYSE
Basic Materials
RPM International Inc.
$13.54B
20.36
-9.77%
$105.65 USD
-0.04
(-0.04%)
↓
28.34
+
AKO-B
NYSE
Consumer Defensive
Embotelladora Andina S...
$4.73B
16.66
19.85%
$30.22 USD
+0.23
(0.77%)
↑
28.33
+
GILT
NASDAQ
Technology
Gilat Satellite Networ...
$1.09B
54.15
167.54%
$18.65 USD
+0.24
(1.30%)
↑
28.31
+
FUTU
NASDAQ
Financial Services
Futu Holdings Limited
$22.95B
16.09
47.02%
$165.06 USD
+0.34
(0.21%)
↑
28.23
+
DT
NYSE
Technology
Dynatrace, Inc.
$10.69B
59.08
-21.46%
$35.62 USD
+0.17
(0.48%)
↑
28.22
+
FUN
NYSE
Consumer Cyclical
Cedar Fair L.P.
$2.00B
-1.23
-48.90%
$19.48 USD
-0.14
(-0.71%)
↓
28.18
+
CAMT
NASDAQ
Technology
Camtek Ltd.
$8.23B
174.32
171.73%
$180.63 USD
+1.08
(0.60%)
↑
28.18
+
GFL
NYSE
Industrials
GFL Environmental Inc.
$13.50B
105.41
-11.65%
$38.98 USD
-0.02
(-0.05%)
↓
28.17
+
Today's weighted price change for the selected sector in this category:
+0.95%
,
172(57.3%) stocks Up
,
128(42.7%) stocks Down
.
View All Sectors
Today's top 500 price lowest stocks with market cap: $300M+ (total selected: 500 stocks with total market cap: $1,343.99B) - Real-time price
Company
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
Symbol
Exchange
Mkt Cap.
P/E Ratio
ROI (1Yr)
Real-time Price
Add
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$362M
-0.01
-79.29%
↓
$0.09 USD
0.00
(-0.79%)
↓
+
2: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$983M
0.00
+3.23%
↑
$0.43 USD
+0.01
(1.45%)
↑
+
3: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$301M
0.00
$0.55 USD
-0.10
(-15.38%)
↓
+
4: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$460M
0.00
+262.72%
↑
$0.61 USD
-0.02
(-2.42%)
↓
+
5: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$348M
-0.41
-78.85%
↓
$0.78 USD
+0.03
(4.11%)
↑
+
6: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$364M
0.00
+264.10%
↑
$1.02 USD
-0.06
(-5.55%)
↓
+
7: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$516M
-0.86
-2.41%
↓
$1.15 USD
+0.00
(0.00%)
↑
+
8: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$419M
-5.27
+78.32%
↑
$1.15 USD
-0.01
(-0.86%)
↓
+
9: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$385M
-5.75
-39.47%
↓
$1.19 USD
+0.04
(3.48%)
↑
+
10: Opko Health Inc.
Healthcare
OPK
NASDAQ
$906M
-3.93
-29.52%
↓
$1.21 USD
+0.03
(2.54%)
↑
+
11: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$734M
-127.00
+33.15%
↑
$1.29 CAD
+0.02
(1.57%)
↑
+
12: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$771M
0.00
$1.30 USD
-0.04
(-2.99%)
↓
+
13: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$304M
-1.29
-24.49%
↓
$1.33 USD
+0.10
(8.13%)
↑
+
14: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,817M
-4.57
-22.98%
↓
$1.34 USD
-0.03
(-2.19%)
↓
+
15: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$415M
-77.50
-28.44%
↓
$1.35 USD
-0.20
(-12.90%)
↓
+
16: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$408M
-8.69
+91.95%
↑
$1.38 CAD
-0.01
(-0.72%)
↓
+
17: Lotus Technology Inc. Amer...
LOT
NASDAQ
$975M
-2.00
-22.24%
↓
$1.38 USD
-0.06
(-4.17%)
↓
+
18: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,359M
-47.00
-37.73%
↓
$1.40 USD
-0.01
(-0.71%)
↓
+
19: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$397M
-38.25
-6.17%
↓
$1.51 USD
-0.02
(-1.31%)
↓
+
20: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$749M
-79.50
+598.16%
↑
$1.52 CAD
-0.07
(-4.40%)
↓
+
21: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,402M
0.00
+34.19%
↑
$1.55 USD
+0.14
(9.93%)
↑
+
22: Blend Labs, Inc.
BLND
NYSE
$393M
-22.14
-50.98%
↓
$1.57 USD
+0.02
(1.29%)
↑
+
23: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$973M
-1.25
-60.81%
↓
$1.61 USD
-0.06
(-3.59%)
↓
+
24: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$397M
-1.38
-8.35%
↓
$1.61 USD
+0.12
(8.05%)
↑
+
25: loanDepot, Inc.
Financial Services
LDI
NYSE
$535M
-5.17
+13.61%
↑
$1.63 USD
+0.08
(5.16%)
↑
+
26: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$483M
-0.88
+8.56%
↑
$1.63 USD
+0.03
(1.87%)
↑
+
27: Geron Corporation
Healthcare
GERN
NASDAQ
$1,083M
-13.00
+3.90%
↑
$1.69 USD
+0.00
(0.00%)
↑
+
28: Waterdrop Inc.
WDH
NYSE
$619M
7.77
+19.99%
↑
$1.71 USD
+0.00
(0.00%)
↑
+
29: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$486M
-14.29
+91.83%
↑
$1.72 USD
-0.28
(-14.00%)
↓
+
30: Sabre Corporation
Technology
SABR
NASDAQ
$695M
-2.71
-47.27%
↓
$1.74 USD
-0.02
(-1.14%)
↓
+
31: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$372M
-3.85
-1.17%
↓
$1.80 USD
+0.03
(1.69%)
↑
+
32: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$788M
-13.29
+273.99%
↑
$1.84 USD
-0.02
(-1.08%)
↓
+
33: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$639M
-8.48
+192.84%
↑
$1.93 USD
-0.02
(-1.03%)
↓
+
34: Cerus Corporation
Healthcare
CERS
NASDAQ
$388M
-25.25
+31.85%
↑
$2.00 USD
-0.02
(-0.99%)
↓
+
35: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$375M
-1.42
+138.65%
↑
$2.00 USD
-0.06
(-2.91%)
↓
+
36: Webull Corporation Warrant...
BULLW
NASDAQ
$945M
0.00
-13.11%
↓
$2.03 USD
-0.12
(-5.58%)
↓
+
37: LU
Financial Services
LU
NYSE
$813M
-2.40
-32.32%
↓
$2.03 USD
+0.09
(4.64%)
↑
+
38: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,370M
-204.00
+42.05%
↑
$2.04 USD
+0.00
(0.00%)
↑
+
39: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$451M
-19.73
+83.10%
↑
$2.05 USD
-0.12
(-5.53%)
↓
+
40: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$408M
-7.00
$2.12 USD
+0.02
(0.95%)
↑
+
41: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$646M
-6.65
-30.16%
↓
$2.13 USD
+0.07
(3.40%)
↑
+
42: Wipro Limited
Technology
WIT
NYSE
$23,782M
17.46
-27.26%
↓
$2.16 USD
-0.11
(-4.85%)
↓
+
43: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$626M
-3.21
+29.90%
↑
$2.19 USD
-0.29
(-11.54%)
↓
+
44: Ur-Energy Inc.
Energy
URE.TO
TSX
$898M
-8.07
+99.60%
↑
$2.24 CAD
-0.02
(-0.88%)
↓
+
45: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$507M
-2.29
+49.17%
↑
$2.29 USD
-0.02
(-0.87%)
↓
+
46: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,024M
-3.71
-60.60%
↓
$2.31 USD
+0.01
(0.43%)
↑
+
47: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$795M
25.78
-53.36%
↓
$2.35 USD
+0.03
(1.29%)
↑
+
48: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$529M
-2.49
+61.06%
↑
$2.37 USD
+0.20
(9.22%)
↑
+
49: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,201M
-10.95
+122.90%
↑
$2.39 USD
-0.02
(-0.83%)
↓
+
50: Richtech Robotics Inc. Cla...
RR
NASDAQ
$443M
-18.54
+2.04%
↑
$2.39 USD
-0.02
(-0.83%)
↓
+
51: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$395M
1.69
-75.61%
↓
$2.40 USD
+0.07
(3.00%)
↑
+
52: Tuya Inc.
Technology
TUYA
NYSE
$1,491M
27.11
-19.18%
↓
$2.47 USD
+0.03
(1.23%)
↑
+
53: Diana Shipping inc.
Industrials
DSX
NYSE
$311M
22.91
+57.01%
↑
$2.50 USD
-0.02
(-0.79%)
↓
+
54: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$519M
-31.13
+9.93%
↑
$2.50 CAD
+0.01
(0.40%)
↑
+
55: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$391M
-6.80
-55.74%
↓
$2.52 USD
+0.14
(5.88%)
↑
+
56: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$334M
17.33
-47.20%
↓
$2.55 USD
-0.05
(-1.92%)
↓
+
57: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$554M
-65.25
-43.21%
↓
$2.56 USD
-0.05
(-1.92%)
↓
+
58: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$320M
-43.17
+40.49%
↑
$2.57 CAD
-0.02
(-0.77%)
↓
+
59: Claros Mortgage Trust, Inc...
CMTG
NYSE
$372M
-0.76
-31.28%
↓
$2.58 USD
-0.07
(-2.64%)
↓
+
60: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,243M
-1.72
+36.05%
↑
$2.64 USD
+0.06
(2.33%)
↑
+
61: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$7,638M
8.09
+37.18%
↑
$2.65 USD
-0.02
(-0.75%)
↓
+
62: Dingdong (Cayman) Ltd
DDL
NYSE
$579M
19.07
-0.75%
↓
$2.67 USD
+0.00
(0.00%)
↑
+
63: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,046M
-136.00
+42.27%
↑
$2.68 USD
-0.04
(-1.47%)
↓
+
64: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$463M
11.91
-41.36%
↓
$2.71 USD
+0.09
(3.44%)
↑
+
65: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$746M
-7.34
+93.11%
↑
$2.72 USD
-0.07
(-2.51%)
↓
+
66: MannKind Corporation
Healthcare
MNKD
NASDAQ
$853M
138.50
-49.54%
↓
$2.75 USD
-0.02
(-0.72%)
↓
+
67: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,478M
-13.89
+47.65%
↑
$2.76 CAD
+0.12
(4.55%)
↑
+
68: D-MARKET Electronic Servic...
HEPS
NASDAQ
$898M
-6.97
-5.54%
↓
$2.80 USD
+0.01
(0.36%)
↑
+
69: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$417M
-12.00
+591.04%
↑
$2.80 USD
+0.04
(1.45%)
↑
+
70: So-Young International Inc...
Healthcare
SY
NASDAQ
$361M
-7.83
+224.97%
↑
$2.80 USD
+0.06
(2.19%)
↑
+
71: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,372M
-3.44
-34.59%
↓
$2.81 USD
-0.01
(-0.35%)
↓
+
72: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$332M
16.00
+349.70%
↑
$2.81 USD
-0.07
(-2.43%)
↓
+
73: Brandywine Realty Trust
Real Estate
BDN
NYSE
$488M
-2.73
-36.15%
↓
$2.83 USD
+0.02
(0.71%)
↑
+
74: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,075M
25.64
+49.48%
↑
$2.83 CAD
+0.01
(0.35%)
↑
+
75: Plug Power Inc.
Industrials
PLUG
NASDAQ
$3,360M
-2.06
+80.73%
↑
$2.86 USD
-0.07
(-2.39%)
↓
+
76: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$924M
-10.23
+111.89%
↑
$2.90 USD
-0.17
(-5.54%)
↓
+
77: Kopin Corporation
Technology
KOPN
NASDAQ
$515M
-146.00
+118.61%
↑
$2.95 USD
+0.03
(1.03%)
↑
+
78: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$417M
-36.00
+149.61%
↑
$2.97 CAD
+0.09
(3.13%)
↑
+
79: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$335M
-6.08
$2.99 USD
-0.11
(-3.58%)
↓
+
80: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$322M
-0.57
-75.21%
↓
$2.99 USD
+0.11
(3.82%)
↑
+
81: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$362M
-3.22
-81.33%
↓
$3.01 USD
-0.05
(-1.63%)
↓
+
82: Uxin Limited
Communication Services
UXIN
NASDAQ
$612M
-0.08
-19.11%
↓
$3.02 USD
+0.05
(1.68%)
↑
+
83: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$825M
96.67
-0.92%
↓
$3.04 USD
+0.14
(4.83%)
↑
+
84: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$49,080M
16.47
+26.91%
↑
$3.05 USD
-0.08
(-2.56%)
↓
+
85: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$865M
43.86
+16.39%
↑
$3.06 CAD
-0.01
(-0.33%)
↓
+
86: W&T Offshore Inc.
Energy
WTI
NYSE
$428M
-2.85
+118.28%
↑
$3.06 USD
+0.18
(6.25%)
↑
+
87: AC Immune SA
Healthcare
ACIU
NASDAQ
$320M
-3.57
+60.43%
↑
$3.07 USD
-0.07
(-2.23%)
↓
+
88: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$479M
14.14
-15.03%
↓
$3.09 USD
-0.02
(-0.64%)
↓
+
89: Community Health Systems I...
Healthcare
CYH
NYSE
$437M
0.84
+13.83%
↑
$3.13 USD
-0.02
(-0.63%)
↓
+
90: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,672M
-0.03
+68.42%
↑
$3.18 USD
+0.06
(1.92%)
↑
+
91: HUYA Inc.
Communication Services
HUYA
NYSE
$744M
-46.43
-2.95%
↓
$3.20 USD
-0.05
(-1.54%)
↓
+
92: American Battery Technolog...
ABAT
NASDAQ
$336M
-8.21
+178.26%
↑
$3.21 USD
+0.01
(0.31%)
↑
+
93: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,140M
-9.44
-23.61%
↓
$3.22 USD
+0.01
(0.31%)
↑
+
94: Absci Corporation Common S...
ABSI
NASDAQ
$485M
-3.69
+7.91%
↑
$3.23 USD
+0.06
(1.89%)
↑
+
95: Anaergia Inc
ANRG.TO
TSX
$542M
79.00
+180.75%
↑
$3.27 CAD
+0.11
(3.48%)
↑
+
96: indie Semiconductor, Inc. ...
INDI
NASDAQ
$615M
-4.07
+40.93%
↑
$3.29 USD
+0.32
(10.77%)
↑
+
97: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$330M
-1.87
+109.68%
↑
$3.35 USD
-0.02
(-0.59%)
↓
+
98: The Honest Company, Inc. C...
HNST
NASDAQ
$366M
-23.21
-39.68%
↓
$3.36 USD
+0.11
(3.38%)
↑
+
99: Osisko Development Corp.
Basic Materials
ODV
NYSE
$490M
-5.23
+111.58%
↑
$3.37 USD
+0.02
(0.60%)
↑
+
100: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$619M
-16.00
+65.16%
↑
$3.39 CAD
+0.03
(0.89%)
↑
+
101: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$300M
-7.04
-62.45%
↓
$3.40 USD
+0.16
(4.94%)
↑
+
102: MRVI
Healthcare
MRVI
NASDAQ
$962M
-3.93
+39.77%
↑
$3.41 USD
-0.09
(-2.57%)
↓
+
103: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$576M
12.13
-46.38%
↓
$3.43 USD
-0.45
(-11.60%)
↓
+
104: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$686M
0.00
$3.44 USD
+0.28
(8.81%)
↑
+
105: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$918M
-3.58
+67.18%
↑
$3.47 USD
+0.03
(0.87%)
↑
+
106: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$326M
-31.73
-44.99%
↓
$3.48 USD
-0.01
(-0.29%)
↓
+
107: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$721M
-116.00
+255.52%
↑
$3.49 CAD
+0.01
(0.29%)
↑
+
108: Altimmune Inc.
Healthcare
ALT
NASDAQ
$300M
-3.40
-34.52%
↓
$3.51 USD
+0.11
(3.24%)
↑
+
109: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$327M
-1.64
+108.84%
↑
$3.52 USD
+0.12
(3.53%)
↑
+
110: Entravision Communications...
Communication Services
EVC
NYSE
$317M
-4.01
+53.41%
↑
$3.53 USD
+0.08
(2.32%)
↑
+
111: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$338M
11.42
-0.97%
↓
$3.53 USD
-0.01
(-0.28%)
↓
+
112: Krispy Kreme, Inc.
DNUT
NASDAQ
$596M
-1.14
-30.64%
↓
$3.55 USD
+0.09
(2.60%)
↑
+
113: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,313M
-6.29
-39.15%
↓
$3.57 USD
+0.11
(3.18%)
↑
+
114: Rimini Street Inc.
Technology
RMNI
NASDAQ
$327M
9.13
-8.14%
↓
$3.60 USD
+0.04
(1.12%)
↑
+
115: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,677M
-2.60
-42.61%
↓
$3.60 USD
-0.15
(-4.00%)
↓
+
116: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$386M
13.77
-2.25%
↓
$3.60 CAD
+0.02
(0.56%)
↑
+
117: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,142M
36.60
-64.55%
↓
$3.62 USD
-0.04
(-1.09%)
↓
+
118: Yext Inc.
Technology
YEXT
NYSE
$447M
51.71
-33.01%
↓
$3.62 USD
+0.00
(0.00%)
↑
+
119: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$493M
-27.00
$3.63 USD
+0.12
(3.42%)
↑
+
120: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,038M
27.69
+11.41%
↑
$3.66 USD
+0.06
(1.67%)
↑
+
121: First Trust Heitman Global...
PRME
NASDAQ
$684M
-2.81
+108.94%
↑
$3.67 USD
-0.12
(-3.17%)
↓
+
122: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$11,042M
11.70
+33.44%
↑
$3.69 USD
-0.17
(-4.40%)
↓
+
123: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$496M
-19.11
-0.40%
↓
$3.70 USD
+0.07
(1.93%)
↑
+
124: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$39,143M
8.81
+64.82%
↑
$3.72 USD
+0.02
(0.54%)
↑
+
125: Western Asset High Income ...
Financial Services
HIO
NYSE
$353M
13.25
-6.59%
↓
$3.72 USD
+0.01
(0.27%)
↑
+
126: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$509M
-1.28
+109.82%
↑
$3.74 USD
-0.19
(-4.83%)
↓
+
127: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,474M
-0.76
+7.22%
↑
$3.75 USD
+0.05
(1.35%)
↑
+
128: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$574M
130.67
+101.86%
↑
$3.76 USD
-0.16
(-4.08%)
↓
+
129: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,267M
-3.50
+6.53%
↑
$3.80 USD
-0.02
(-0.52%)
↓
+
130: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$327M
-8.58
-26.87%
↓
$3.82 USD
-0.04
(-1.04%)
↓
+
131: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,170M
-7.72
+50.38%
↑
$3.83 USD
-0.03
(-0.78%)
↓
+
132: Digital Turbine Inc.
Technology
APPS
NASDAQ
$406M
-7.53
+1.51%
↑
$3.87 USD
+0.48
(14.16%)
↑
+
133: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$871M
193.00
+129.44%
↑
$3.87 CAD
+0.01
(0.26%)
↑
+
134: Lifezone Metals Limited
LZM
NYSE
$326M
-22.88
-9.25%
↓
$3.89 USD
+0.00
(0.00%)
↑
+
135: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$421M
-1.93
-42.68%
↓
$3.90 USD
+0.02
(0.52%)
↑
+
136: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,172M
-2.85
+144.30%
↑
$3.95 USD
+0.05
(1.28%)
↑
+
137: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$474M
-7.42
+162.40%
↑
$3.98 USD
+0.05
(1.27%)
↑
+
138: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$350M
15.88
+15.49%
↑
$3.99 CAD
+0.02
(0.50%)
↑
+
139: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$529M
-3.85
-51.14%
↓
$4.00 USD
-0.04
(-0.99%)
↓
+
140: Grab Holdings Limited Clas...
GRAB
NASDAQ
$15,573M
65.33
-15.52%
↓
$4.02 USD
+0.10
(2.55%)
↑
+
141: Western Asset High Income ...
Financial Services
HIX
NYSE
$365M
9.42
-4.02%
↓
$4.03 USD
-0.02
(-0.49%)
↓
+
142: Computer Modelling Group L...
Technology
CMG.TO
TSX
$334M
20.85
-47.31%
↓
$4.08 CAD
-0.09
(-2.16%)
↓
+
143: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$410M
15.26
+6.12%
↑
$4.08 USD
-0.04
(-0.97%)
↓
+
144: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$755M
-1.37
+161.93%
↑
$4.09 USD
+0.09
(2.25%)
↑
+
145: VTEX
VTEX
NYSE
$726M
36.73
-19.67%
↓
$4.11 USD
+0.07
(1.73%)
↑
+
146: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43,480M
9.79
+67.13%
↑
$4.15 USD
+0.04
(0.97%)
↑
+
147: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$337M
-9.64
$4.16 USD
-0.08
(-1.89%)
↓
+
148: Apartment Investment and M...
Real Estate
AIV
NYSE
$591M
21.61
-50.95%
↓
$4.18 USD
+0.07
(1.83%)
↑
+
149: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,813M
-137.33
-3.00%
↓
$4.18 USD
+0.06
(1.46%)
↑
+
150: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$300M
-0.30
-66.95%
↓
$4.22 USD
+0.07
(1.69%)
↑
+
151: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$9,990M
-2.70
+15.86%
↑
$4.22 USD
-0.05
(-1.17%)
↓
+
152: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$918M
-6.67
-21.31%
↓
$4.23 USD
+0.23
(5.75%)
↑
+
153: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$367M
-4.14
-50.75%
↓
$4.24 USD
-0.11
(-2.53%)
↓
+
154: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,719M
-6.03
-38.04%
↓
$4.25 USD
+0.15
(3.66%)
↑
+
155: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$421M
-5.44
+43.65%
↑
$4.26 USD
+0.02
(0.47%)
↑
+
156: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,637M
30.79
+32.13%
↑
$4.26 USD
-0.05
(-1.16%)
↓
+
157: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$410M
-6.10
+167.86%
↑
$4.27 USD
+0.18
(4.40%)
↑
+
158: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$735M
20.48
+50.71%
↑
$4.28 CAD
-0.02
(-0.47%)
↓
+
159: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$916M
0.00
+1,648.67%
↑
$4.29 USD
+0.29
(7.25%)
↑
+
160: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$450M
-0.69
-19.36%
↓
$4.31 USD
+0.22
(5.38%)
↑
+
161: Baytex Energy Corp
Energy
BTE
NYSE
$3,236M
-16.19
+112.54%
↑
$4.31 USD
+0.10
(2.38%)
↑
+
162: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$713M
29.13
+163.08%
↑
$4.33 USD
-0.04
(-0.92%)
↓
+
163: ThredUp Inc.
TDUP
NASDAQ
$538M
-24.94
+26.81%
↑
$4.33 USD
+0.09
(2.12%)
↑
+
164: Cricut, Inc.
CRCT
NASDAQ
$910M
12.29
-20.75%
↓
$4.35 USD
+0.05
(1.16%)
↑
+
165: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$845M
-4.97
+14.02%
↑
$4.44 USD
-0.08
(-1.77%)
↓
+
166: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$486M
8.80
+15.18%
↑
$4.44 CAD
+0.04
(0.91%)
↑
+
167: TLS
Technology
TLS
NASDAQ
$330M
-8.88
+68.12%
↑
$4.44 USD
+0.00
(0.00%)
↑
+
168: Riskified Ltd.
RSKD
NYSE
$697M
-23.61
-10.40%
↓
$4.50 USD
+0.25
(5.88%)
↑
+
169: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,211M
11.51
+25.23%
↑
$4.51 USD
+0.02
(0.45%)
↑
+
170: Evolus Inc.
Healthcare
EOLS
NASDAQ
$301M
-5.79
-62.86%
↓
$4.53 USD
-0.10
(-2.16%)
↓
+
171: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$399M
1.40
+79.78%
↑
$4.58 CAD
-0.01
(-0.22%)
↓
+
172: Emerald Expositions Events...
Communication Services
EEX
NYSE
$889M
-29.93
+18.54%
↑
$4.59 USD
+0.10
(2.23%)
↑
+
173: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$603M
-9.02
+14.88%
↑
$4.61 USD
-0.08
(-1.71%)
↓
+
174: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$302M
11.85
-32.87%
↓
$4.61 USD
-0.01
(-0.22%)
↓
+
175: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$337M
14.69
-13.65%
↓
$4.64 USD
-0.06
(-1.28%)
↓
+
176: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,035M
16.89
-56.80%
↓
$4.67 USD
-0.06
(-1.27%)
↓
+
177: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$876M
-26.35
+33.38%
↑
$4.68 USD
+0.20
(4.46%)
↑
+
178: BlackBerry Limited
Technology
BB
NYSE
$2,425M
45.67
-7.71%
↓
$4.69 USD
+0.58
(14.11%)
↑
+
179: CI&T Inc
CINT
NYSE
$607M
15.67
-14.11%
↓
$4.69 USD
-0.01
(-0.21%)
↓
+
180: Pimco High Income Fund
Financial Services
PHK
NYSE
$803M
9.18
-3.46%
↓
$4.70 USD
+0.02
(0.43%)
↑
+
181: Trump Media & Technology G...
DJTWW
NASDAQ
$2,397M
-11.44
-60.52%
↓
$4.71 USD
-0.21
(-4.27%)
↓
+
182: Summit Hotel Properties In...
Real Estate
INN
NYSE
$524M
-21.91
-10.96%
↓
$4.72 USD
-0.10
(-2.07%)
↓
+
183: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,742M
12.66
+63.39%
↑
$4.76 USD
-0.05
(-1.04%)
↓
+
184: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$515M
-0.75
-23.44%
↓
$4.77 USD
-0.14
(-2.85%)
↓
+
185: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$568M
-2.57
+35.67%
↑
$4.78 USD
-0.03
(-0.62%)
↓
+
186: FinVolution Group
Financial Services
FINV
NYSE
$1,293M
3.64
-45.24%
↓
$4.81 USD
-0.32
(-6.24%)
↓
+
187: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$714M
17.25
-8.35%
↓
$4.81 USD
-0.02
(-0.41%)
↓
+
188: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$721M
39.67
-10.04%
↓
$4.82 USD
+0.06
(1.26%)
↑
+
189: Cadiz Inc.
Utilities
CDZI
NASDAQ
$410M
-10.23
+65.86%
↑
$4.83 USD
-0.08
(-1.63%)
↓
+
190: Gogo Inc.
Communication Services
GOGO
NASDAQ
$637M
52.56
-44.00%
↓
$4.83 USD
+0.10
(2.11%)
↑
+
191: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$608M
-0.32
$4.84 USD
-0.06
(-1.22%)
↓
+
192: ACV Auctions Inc.
Technology
ACVA
NYSE
$855M
-12.59
-68.96%
↓
$4.86 USD
-0.05
(-1.02%)
↓
+
193: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,750M
31.67
+35.97%
↑
$4.86 USD
+0.11
(2.32%)
↑
+
194: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,018M
-9.12
+45.93%
↑
$4.87 USD
+0.31
(6.80%)
↑
+
195: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$776M
-30.40
+669.05%
↑
$4.89 USD
+0.33
(7.24%)
↑
+
196: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$699M
-19.64
+315.11%
↑
$4.93 USD
+0.02
(0.41%)
↑
+
197: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$981M
-81.67
-48.52%
↓
$4.93 USD
+0.03
(0.61%)
↑
+
198: AiHuiShou International Co...
RERE
NYSE
$1,771M
24.40
+69.76%
↑
$4.95 USD
+0.07
(1.43%)
↑
+
199: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$360M
5.26
-4.78%
↓
$4.96 USD
-0.09
(-1.78%)
↓
+
200: Roma Green Finance Limited...
ROMA
NASDAQ
$312M
-43.58
+564.10%
↑
$4.97 USD
-0.26
(-4.97%)
↓
+
201: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,720M
15.00
+16.46%
↑
$4.98 CAD
-0.12
(-2.35%)
↓
+
202: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$476M
22.41
+54.64%
↑
$4.99 USD
+0.06
(1.22%)
↑
+
203: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$411M
7.35
-32.66%
↓
$4.99 USD
-0.01
(-0.20%)
↓
+
204: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$485M
-1.31
-48.20%
↓
$5.00 USD
-0.19
(-3.66%)
↓
+
205: Zentalis Pharmaceuticals, ...
Healthcare
ZNTL
NASDAQ
$380M
-2.81
+103.84%
↑
$5.02 USD
-0.34
(-6.34%)
↓
+
206: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,991M
-40.50
-29.31%
↓
$5.03 USD
+0.17
(3.50%)
↑
+
207: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,392M
-41.67
+403.96%
↑
$5.04 CAD
+0.04
(0.80%)
↑
+
208: Journey Energy Inc.
Energy
JOY.TO
TSX
$326M
12.71
+231.61%
↑
$5.04 CAD
+0.21
(4.35%)
↑
+
209: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$324M
23.77
+0.58%
↑
$5.06 USD
-0.17
(-3.25%)
↓
+
210: ASPI
Real Estate
ASPI
NASDAQ
$447M
-3.84
-5.23%
↓
$5.11 USD
-0.27
(-5.02%)
↓
+
211: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$363M
-4.37
+59.57%
↑
$5.12 USD
+0.05
(0.99%)
↑
+
212: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$366M
-1.67
-41.79%
↓
$5.14 USD
-0.14
(-2.65%)
↓
+
213: Udemy, Inc. Common Stock
UDMY
NASDAQ
$716M
163.67
-38.54%
↓
$5.14 USD
+0.23
(4.68%)
↑
+
214: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,829M
27.00
-32.05%
↓
$5.17 USD
+0.04
(0.78%)
↑
+
215: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$382M
-3.74
+6,132.33%
↑
$5.21 USD
-0.07
(-1.33%)
↓
+
216: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$383M
-271.75
$5.30 USD
-0.13
(-2.48%)
↓
+
217: Materialise NV
Technology
MTLS
NASDAQ
$314M
35.40
+4.58%
↑
$5.31 USD
+0.00
(0.00%)
↑
+
218: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$442M
-10.24
-23.44%
↓
$5.32 USD
-0.21
(-3.80%)
↓
+
219: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,879M
28.05
-11.24%
↓
$5.33 USD
0.00
(-0.09%)
↓
+
220: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$458M
2.81
-50.72%
↓
$5.33 CAD
-0.14
(-2.56%)
↓
+
221: Weave Communications, Inc.
Technology
WEAV
NYSE
$411M
-14.11
-55.71%
↓
$5.34 USD
+0.12
(2.30%)
↑
+
222: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$308M
5.35
-3.65%
↓
$5.38 USD
-0.02
(-0.37%)
↓
+
223: Denison Mines Corp.
Energy
DML.TO
TSX
$4,827M
-22.25
+155.88%
↑
$5.39 CAD
+0.05
(0.94%)
↑
+
224: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$678M
16.36
-9.33%
↓
$5.41 USD
+0.01
(0.19%)
↑
+
225: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$404M
3.76
$5.42 USD
-0.75
(-12.16%)
↓
+
226: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,392M
15.25
+73.56%
↑
$5.43 CAD
-0.07
(-1.18%)
↓
+
227: Borr Drilling Limited
Energy
BORR
NYSE
$1,384M
32.35
+158.95%
↑
$5.44 USD
-0.06
(-1.09%)
↓
+
228: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$930M
21.84
-32.71%
↓
$5.46 USD
+0.00
(0.00%)
↑
+
229: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,095M
-3.41
-4.98%
↓
$5.51 USD
-0.15
(-2.65%)
↓
+
230: Revolution Medicines, Inc....
RVMDW
NASDAQ
$1,179M
0.00
+3,336.20%
↑
$5.51 USD
-0.44
(-7.39%)
↓
+
231: Auna Inc
AUNA
NYSE
$400M
14.21
-18.26%
↓
$5.52 USD
+0.12
(2.22%)
↑
+
232: VAALCO Energy Inc.
Energy
EGY
NYSE
$593M
-14.22
+66.73%
↑
$5.54 USD
-0.15
(-2.64%)
↓
+
233: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$475M
11.96
+73.50%
↑
$5.55 CAD
-0.19
(-3.31%)
↓
+
234: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$315M
56.80
+82.34%
↑
$5.55 USD
-0.13
(-2.29%)
↓
+
235: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$320M
-3.78
+298.12%
↑
$5.56 USD
+0.08
(1.46%)
↑
+
236: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$82,455M
15.16
+40.31%
↑
$5.56 USD
-0.05
(-0.89%)
↓
+
237: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,266M
-538.00
$5.59 USD
+0.21
(3.90%)
↑
+
238: Portillo's Inc.
PTLO
NASDAQ
$398M
20.44
-54.09%
↓
$5.59 USD
+0.07
(1.27%)
↑
+
239: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$606M
16.71
-12.08%
↓
$5.61 CAD
-0.07
(-1.23%)
↓
+
240: Sprinklr, Inc.
Technology
CXM
NYSE
$1,357M
60.11
-28.42%
↓
$5.62 USD
+0.21
(3.88%)
↑
+
241: Sprout Social, Inc.
Technology
SPT
NASDAQ
$335M
-7.53
-75.07%
↓
$5.64 USD
+0.07
(1.26%)
↑
+
242: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,201M
-11.08
+92.76%
↑
$5.64 USD
-0.23
(-3.92%)
↓
+
243: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$365M
5.34
+14.33%
↑
$5.65 USD
-0.01
(-0.18%)
↓
+
244: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$463M
-47.42
$5.67 USD
-0.02
(-0.35%)
↓
+
245: AVIR
Healthcare
AVIR
NASDAQ
$468M
-3.03
+91.31%
↑
$5.70 USD
-0.18
(-3.06%)
↓
+
246: Zura Bio Limited Class A O...
ZURA
NASDAQ
$370M
-5.37
+365.41%
↑
$5.71 USD
+0.02
(0.35%)
↑
+
247: Gray Communications System...
Communication Services
GTN
NYSE
$532M
-4.04
+12.42%
↑
$5.74 USD
+0.05
(0.88%)
↑
+
248: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$522M
6.40
-0.50%
↓
$5.76 USD
+0.00
(0.00%)
↑
+
249: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,742M
10.55
-12.85%
↓
$5.76 USD
-0.15
(-2.54%)
↓
+
250: Rapid7 Inc.
Technology
RPD
NASDAQ
$380M
16.00
-78.69%
↓
$5.77 USD
+0.01
(0.17%)
↑
+
251: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,768M
5.78
+2.68%
↑
$5.79 USD
+0.13
(2.30%)
↑
+
252: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$424M
-75.37
$5.80 USD
-0.23
(-3.81%)
↓
+
253: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,127M
13.67
-12.19%
↓
$5.82 USD
+0.08
(1.39%)
↑
+
254: European Wax Center, Inc.
EWCZ
NASDAQ
$320M
29.20
+50.36%
↑
$5.82 USD
-0.02
(-0.34%)
↓
+
255: Teladoc Inc.
Healthcare
TDOC
NYSE
$988M
-0.16
-32.68%
↓
$5.82 USD
+0.28
(5.05%)
↑
+
256: PaySign, Inc.
Industrials
PAYS
NASDAQ
$320M
44.62
+129.34%
↑
$5.84 USD
+0.04
(0.69%)
↑
+
257: Asana, Inc.
Technology
ASAN
NYSE
$1,440M
-7.60
-58.08%
↓
$5.85 USD
-0.23
(-3.78%)
↓
+
258: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,247M
98.17
+131.36%
↑
$5.86 USD
-0.03
(-0.51%)
↓
+
259: NioCorp Developments Ltd. ...
NB
NASDAQ
$844M
-7.99
+127.57%
↑
$5.88 USD
-0.03
(-0.51%)
↓
+
260: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,449M
-16.08
+106.71%
↑
$5.91 CAD
+0.12
(2.07%)
↑
+
261: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,420M
12.93
+7.23%
↑
$5.91 USD
-0.04
(-0.67%)
↓
+
262: Redwood Trust Inc.
Real Estate
RWT
NYSE
$757M
-9.62
-2.68%
↓
$5.92 USD
-0.14
(-2.31%)
↓
+
263: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$471M
26.73
-22.86%
↓
$5.95 USD
+0.07
(1.19%)
↑
+
264: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$470M
8.51
+3.98%
↑
$5.96 USD
+0.00
(0.00%)
↑
+
265: Valneva SE
VALN
NASDAQ
$519M
-3.79
+3.61%
↑
$5.97 USD
-0.06
(-1.00%)
↓
+
266: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$501M
53.36
-62.61%
↓
$6.00 USD
+0.13
(2.21%)
↑
+
267: Snap Inc. Class A
Communication Services
SNAP
NYSE
$10,184M
-22.33
-46.38%
↓
$6.02 USD
-0.01
(-0.17%)
↓
+
268: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,663M
25.21
+13.62%
↑
$6.03 CAD
-0.02
(-0.33%)
↓
+
269: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$705M
67.00
-8.63%
↓
$6.03 USD
+0.00
(0.00%)
↑
+
270: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,622M
12.96
+80.70%
↑
$6.03 USD
-0.06
(-0.99%)
↓
+
271: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$545M
11.44
+13.57%
↑
$6.04 USD
-0.14
(-2.27%)
↓
+
272: MBIA Inc.
Financial Services
MBI
NYSE
$304M
-1.69
+21.17%
↑
$6.05 USD
+0.08
(1.34%)
↑
+
273: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,020M
-15.15
+128.59%
↑
$6.07 CAD
+0.16
(2.71%)
↑
+
274: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,629M
-5.04
+2.05%
↑
$6.08 USD
-0.07
(-1.14%)
↓
+
275: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$300M
-55.18
+4.37%
↑
$6.09 USD
+0.02
(0.33%)
↑
+
276: Highland Floating Rate Opp...
HFRO
NYSE
$337M
-12.18
+13.86%
↑
$6.09 USD
+0.00
(0.00%)
↑
+
277: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,069M
-62.00
+14.55%
↑
$6.12 USD
-0.08
(-1.29%)
↓
+
278: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$475M
7.65
+87.43%
↑
$6.15 CAD
-0.12
(-1.91%)
↓
+
279: Certara, Inc.
Healthcare
CERT
NASDAQ
$979M
-615.00
-44.99%
↓
$6.16 USD
+0.01
(0.16%)
↑
+
280: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,405M
-85.71
$6.18 USD
+0.18
(3.00%)
↑
+
281: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$399M
-5.99
+77.31%
↑
$6.21 USD
+0.22
(3.67%)
↑
+
282: Greenfire Resources Ltd.
GFR
NYSE
$441M
12.69
+20.46%
↑
$6.24 USD
+0.15
(2.46%)
↑
+
283: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,029M
8.97
-3.23%
↓
$6.25 USD
+0.06
(0.97%)
↑
+
284: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,705M
-5.19
-0.78%
↓
$6.26 USD
-0.07
(-1.11%)
↓
+
285: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$530M
-12.04
-29.50%
↓
$6.27 USD
+0.01
(0.16%)
↑
+
286: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,545M
-24.23
+19.23%
↑
$6.28 USD
-0.02
(-0.32%)
↓
+
287: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,007M
-44.64
-37.94%
↓
$6.31 USD
+0.06
(0.96%)
↑
+
288: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,420M
18.20
+1.35%
↑
$6.31 CAD
-0.06
(-0.94%)
↓
+
289: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$744M
-6.74
-15.22%
↓
$6.33 USD
-0.14
(-2.16%)
↓
+
290: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$47,709M
19.91
+27.02%
↑
$6.34 USD
-0.03
(-0.47%)
↓
+
291: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,106M
78.00
-30.25%
↓
$6.34 USD
+0.10
(1.60%)
↑
+
292: Verastem Inc.
Healthcare
VSTM
NASDAQ
$439M
-2.10
-7.48%
↓
$6.34 USD
+0.01
(0.16%)
↑
+
293: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,555M
-2.02
+131.74%
↑
$6.35 USD
+0.20
(3.25%)
↑
+
294: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$822M
10.86
+22.13%
↑
$6.36 CAD
-0.05
(-0.78%)
↓
+
295: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$657M
-51.33
-33.57%
↓
$6.39 USD
+0.23
(3.73%)
↑
+
296: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$397M
-30.38
+3.96%
↑
$6.39 USD
+0.01
(0.16%)
↑
+
297: Polaryx Therapeutics, Inc.
PLYX
NASDAQ
$306M
-34.00
$6.39 USD
-0.07
(-1.08%)
↓
+
298: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$558M
65.50
-24.28%
↓
$6.40 USD
-0.15
(-2.29%)
↓
+
299: Xperi Corporation
Technology
XPER
NYSE
$301M
-5.21
-22.91%
↓
$6.40 USD
-0.01
(-0.16%)
↓
+
300: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,897M
23.59
+24.00%
↑
$6.41 USD
+0.04
(0.63%)
↑
+
301: PagerDuty, Inc.
Technology
PD
NYSE
$580M
3.38
-63.41%
↓
$6.41 USD
+0.09
(1.42%)
↑
+
302: BlackBerry Limited
Technology
BB.TO
TSX
$3,334M
47.08
-10.32%
↓
$6.42 CAD
+0.77
(13.63%)
↑
+
303: Coursera, Inc.
COUR
NYSE
$1,041M
-19.84
-15.05%
↓
$6.43 USD
+0.28
(4.55%)
↑
+
304: Hyperliquid Strategies Inc...
PURR
NASDAQ
$807M
0.00
$6.45 USD
-0.06
(-0.92%)
↓
+
305: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,141M
-31.80
+88.64%
↑
$6.46 USD
+0.10
(1.57%)
↑
+
306: Webull Corporation Class A...
BULL
NASDAQ
$3,387M
-5.26
-87.02%
↓
$6.48 USD
+0.01
(0.15%)
↑
+
307: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,607M
14.00
-1.52%
↓
$6.48 USD
+0.04
(0.62%)
↑
+
308: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,043M
22.17
+184.18%
↑
$6.50 CAD
+0.07
(1.09%)
↑
+
309: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$769M
50.00
+38.93%
↑
$6.50 USD
+0.00
(0.00%)
↑
+
310: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,546M
-231.67
$6.51 USD
-0.44
(-6.33%)
↓
+
311: CMPX
CMPX
NASDAQ
$809M
-13.93
+174.48%
↑
$6.53 USD
+0.68
(11.62%)
↑
+
312: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$666M
21.70
+77.81%
↑
$6.53 USD
+0.02
(0.31%)
↑
+
313: Sirius International Insur...
Financial Services
SG
NYSE
$783M
-5.78
-76.87%
↓
$6.53 USD
-0.06
(-0.91%)
↓
+
314: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$504M
-3.66
+100.45%
↑
$6.58 USD
-0.22
(-3.24%)
↓
+
315: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,928M
-1.12
-28.41%
↓
$6.59 USD
-0.14
(-2.08%)
↓
+
316: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$438M
-26.36
+18.77%
↑
$6.60 CAD
+0.01
(0.15%)
↑
+
317: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$355M
-9.40
+60.37%
↑
$6.62 USD
+0.04
(0.61%)
↑
+
318: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$431M
-6.38
-38.44%
↓
$6.62 USD
-0.08
(-1.19%)
↓
+
319: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$310M
3.29
+16.67%
↑
$6.63 USD
+0.06
(0.91%)
↑
+
320: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$573M
-1.94
+89.73%
↑
$6.66 USD
+0.70
(11.74%)
↑
+
321: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$589M
-7.29
+96.34%
↑
$6.66 USD
+0.03
(0.45%)
↑
+
322: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,672M
-5.16
$6.67 USD
+0.84
(14.41%)
↑
+
323: LifeStance Health Group, I...
LFST
NASDAQ
$2,553M
327.50
-4.38%
↓
$6.67 USD
+0.12
(1.83%)
↑
+
324: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,404M
-9.12
+41.98%
↑
$6.68 CAD
+0.39
(6.20%)
↑
+
325: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,462M
6.40
+25.22%
↑
$6.71 USD
-0.01
(-0.15%)
↓
+
326: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,053M
17.28
+44.95%
↑
$6.78 CAD
+0.04
(0.59%)
↑
+
327: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$894M
-9.99
-35.37%
↓
$6.79 USD
+0.10
(1.49%)
↑
+
328: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$810M
-0.48
+8.29%
↑
$6.79 USD
-0.16
(-2.30%)
↓
+
329: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$321M
12.00
+16.01%
↑
$6.79 USD
+0.02
(0.30%)
↑
+
330: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,525M
-53.00
+33.43%
↑
$6.80 CAD
-0.09
(-1.31%)
↓
+
331: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,117M
5.94
-3.47%
↓
$6.80 USD
-0.56
(-7.61%)
↓
+
332: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,370M
-1.14
$6.82 USD
-0.32
(-4.48%)
↓
+
333: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,438M
11.98
+64.50%
↑
$6.83 CAD
+0.00
(0.00%)
↑
+
334: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,313M
8.12
-51.04%
↓
$6.85 USD
-0.05
(-0.72%)
↓
+
335: NIO Limited
Consumer Cyclical
NIO
NYSE
$15,220M
-6.42
+50.29%
↑
$6.88 USD
+0.46
(7.09%)
↑
+
336: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$378M
-5.41
-51.95%
↓
$6.89 USD
+0.18
(2.68%)
↑
+
337: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,213M
36.15
+98.43%
↑
$6.92 USD
-0.31
(-4.29%)
↓
+
338: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$571M
16.43
+3.68%
↑
$6.92 CAD
+0.02
(0.29%)
↑
+
339: Alliance Entertainment Hol...
AENT
NASDAQ
$353M
16.12
+102.59%
↑
$6.93 USD
+0.00
(0.00%)
↑
+
340: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,049M
-2.70
+34.43%
↑
$6.98 USD
+0.42
(6.40%)
↑
+
341: Mister Car Wash, Inc.
MCW
NASDAQ
$2,299M
22.58
-10.19%
↓
$7.00 USD
+0.00
(0.00%)
↑
+
342: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$527M
-4.95
+2,221.02%
↑
$7.00 USD
-0.18
(-2.51%)
↓
+
343: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$657M
13.54
-6.41%
↓
$7.04 USD
+0.00
(0.00%)
↑
+
344: Aura Biosciences, Inc.
AURA
NASDAQ
$455M
-4.03
+7.19%
↑
$7.06 USD
-0.03
(-0.42%)
↓
+
345: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$363M
-0.52
-68.79%
↓
$7.07 USD
+0.38
(5.68%)
↑
+
346: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,117M
24.81
-8.07%
↓
$7.08 CAD
-0.08
(-1.12%)
↓
+
347: ADT Inc.
Industrials
ADT
NYSE
$5,342M
10.26
-16.49%
↓
$7.09 USD
+0.11
(1.58%)
↑
+
348: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,291M
7.77
-19.08%
↓
$7.10 USD
-0.13
(-1.80%)
↓
+
349: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$301M
90.00
+17.46%
↑
$7.12 USD
-0.08
(-1.11%)
↓
+
350: CorMedix Inc
Healthcare
CRMD
NASDAQ
$572M
3.54
-12.11%
↓
$7.13 USD
-0.10
(-1.38%)
↓
+
351: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$710M
-3.14
-49.67%
↓
$7.15 USD
-0.08
(-1.11%)
↓
+
352: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,804M
-6.26
+191.34%
↑
$7.16 USD
-0.29
(-3.89%)
↓
+
353: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$430M
-1.94
+60.78%
↑
$7.16 USD
-0.11
(-1.51%)
↓
+
354: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$370M
-42.94
+69.14%
↑
$7.18 USD
-0.12
(-1.64%)
↓
+
355: RPC Inc.
Energy
RES
NYSE
$1,549M
46.60
+33.65%
↑
$7.20 USD
+0.21
(3.00%)
↑
+
356: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$381M
12.26
+117.22%
↑
$7.24 USD
-0.24
(-3.21%)
↓
+
357: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$314M
7.74
-50.56%
↓
$7.27 USD
-0.01
(-0.14%)
↓
+
358: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$436M
-4.80
-56.45%
↓
$7.27 USD
+0.41
(5.98%)
↑
+
359: AGI Inc
AGBK
NYSE
$1,257M
6.19
$7.28 USD
-0.58
(-7.38%)
↓
+
360: BioTime Inc.
Healthcare
BTX
NYSE
$858M
19.34
+8.05%
↑
$7.29 USD
-0.06
(-0.82%)
↓
+
361: Compass, Inc.
Technology
COMP
NYSE
$4,092M
-72.80
-13.34%
↓
$7.30 USD
+0.02
(0.27%)
↑
+
362: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,429M
-6.27
+9.88%
↑
$7.32 USD
-0.27
(-3.56%)
↓
+
363: POET Technologies Inc. Com...
POET
NASDAQ
$850M
-10.25
+56.69%
↑
$7.34 USD
+0.37
(5.31%)
↑
+
364: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$399M
-1.16
+42.66%
↑
$7.35 USD
-0.18
(-2.39%)
↓
+
365: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$343M
-11.03
+523.97%
↑
$7.35 USD
+0.18
(2.51%)
↑
+
366: TaskUs, Inc.
TASK
NASDAQ
$632M
6.38
-39.33%
↓
$7.35 USD
+0.33
(4.70%)
↑
+
367: Arhaus, Inc.
ARHS
NASDAQ
$1,005M
14.83
-21.83%
↓
$7.36 USD
+0.24
(3.37%)
↑
+
368: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$621M
-26.00
+143.30%
↑
$7.38 CAD
+0.10
(1.37%)
↑
+
369: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$386M
84.78
+27.86%
↑
$7.40 USD
-0.23
(-3.01%)
↓
+
370: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$388M
13.02
+28.38%
↑
$7.45 USD
+0.03
(0.40%)
↑
+
371: Satellogic Inc. Class A Or...
SATL
NASDAQ
$756M
-38.44
+53.70%
↑
$7.52 USD
+0.60
(8.67%)
↑
+
372: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,004M
22.03
-9.98%
↓
$7.53 USD
+0.04
(0.53%)
↑
+
373: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,897M
-6.12
-2.50%
↓
$7.54 USD
+0.38
(5.31%)
↑
+
374: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$996M
13.54
+31.45%
↑
$7.55 USD
-0.03
(-0.40%)
↓
+
375: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$948M
755.00
-5.07%
↓
$7.58 USD
+0.03
(0.40%)
↑
+
376: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,166M
-10.45
+44.10%
↑
$7.62 USD
-0.01
(-0.13%)
↓
+
377: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$375M
2.45
+4.92%
↑
$7.65 USD
-0.14
(-1.80%)
↓
+
378: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$956M
-11.42
-3.91%
↓
$7.66 USD
+0.01
(0.13%)
↑
+
379: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$769M
-154.80
+20.13%
↑
$7.67 CAD
-0.07
(-0.90%)
↓
+
380: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$908M
-8.68
+39.56%
↑
$7.70 USD
-0.20
(-2.53%)
↓
+
381: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$451M
-14.58
+215.67%
↑
$7.71 USD
+0.42
(5.76%)
↑
+
382: Titan International Inc. (...
Industrials
TWI
NYSE
$520M
-8.12
-5.50%
↓
$7.73 USD
-0.39
(-4.80%)
↓
+
383: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,156M
4.08
+36.47%
↑
$7.75 CAD
-0.01
(-0.13%)
↓
+
384: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$500M
25.53
+49.48%
↑
$7.76 USD
+0.10
(1.31%)
↑
+
385: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,989M
-15.06
-14.34%
↓
$7.81 USD
-0.02
(-0.26%)
↓
+
386: Mobileye Global Inc.
MBLY
NASDAQ
$6,275M
-16.08
-49.08%
↓
$7.82 USD
+0.10
(1.30%)
↑
+
387: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,836M
8.81
+1.12%
↑
$7.86 USD
-0.07
(-0.88%)
↓
+
388: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,551M
0.00
$7.88 USD
+0.07
(0.90%)
↑
+
389: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,529M
14.14
-34.60%
↓
$7.89 USD
-0.03
(-0.38%)
↓
+
390: Kearny Financial
Financial Services
KRNY
NASDAQ
$499M
15.25
+23.47%
↑
$7.92 USD
-0.01
(-0.13%)
↓
+
391: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$694M
-14.87
+177.65%
↑
$7.97 USD
+0.09
(1.14%)
↑
+
392: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$446M
-6.99
+154.43%
↑
$7.99 USD
-0.26
(-3.15%)
↓
+
393: Acuren Corporation
TIC
NYSE
$1,690M
-12.52
-31.97%
↓
$7.99 USD
+0.35
(4.58%)
↑
+
394: Evolution Metals & Technol...
EMAT
NASDAQ
$6,373M
-399.50
$8.00 USD
+0.01
(0.13%)
↑
+
395: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,221M
804.00
-2.11%
↓
$8.00 USD
-0.04
(-0.50%)
↓
+
396: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$388M
10.19
-4.61%
↓
$8.02 USD
-0.03
(-0.37%)
↓
+
397: AEGON N.V.
Financial Services
AEG
NYSE
$12,148M
11.46
+14.95%
↑
$8.03 USD
+0.01
(0.12%)
↑
+
398: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,570M
-10.25
-45.32%
↓
$8.04 USD
-0.06
(-0.74%)
↓
+
399: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$513M
5.50
+18.82%
↑
$8.07 USD
+0.04
(0.44%)
↑
+
400: Mako Mining Corp Common St...
MAKO
NASDAQ
$686M
19.22
$8.07 USD
+0.19
(2.41%)
↑
+
401: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$397M
-3.45
+54.71%
↑
$8.08 USD
+0.32
(4.12%)
↑
+
402: Hafnia Limited
HAFN
NYSE
$4,098M
12.24
+81.72%
↑
$8.10 USD
-0.10
(-1.22%)
↓
+
403: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,449M
9.13
+203.47%
↑
$8.14 CAD
+0.01
(0.12%)
↑
+
404: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$405M
2.89
+27.36%
↑
$8.19 CAD
+0.01
(0.12%)
↑
+
405: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$169,213M
0.00
$8.21 USD
+0.35
(4.51%)
↑
+
406: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$350M
4.85
+6.87%
↑
$8.23 USD
+0.18
(2.24%)
↑
+
407: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$487M
24.11
+29.45%
↑
$8.24 USD
-0.20
(-2.37%)
↓
+
408: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,771M
4.67
+68.62%
↑
$8.25 USD
-0.01
(-0.12%)
↓
+
409: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$562M
6.36
+4.39%
↑
$8.25 USD
-0.15
(-1.79%)
↓
+
410: Avantor, Inc.
Basic Materials
AVTR
NYSE
$5,709M
-10.73
-50.92%
↓
$8.26 USD
-0.11
(-1.31%)
↓
+
411: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$650M
14.54
+0.76%
↑
$8.28 USD
-0.01
(-0.12%)
↓
+
412: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$848M
52.56
-24.80%
↓
$8.32 USD
-0.09
(-1.07%)
↓
+
413: InnovAge Holding Corp.
INNV
NASDAQ
$1,106M
163.00
+167.95%
↑
$8.37 USD
+0.22
(2.70%)
↑
+
414: Savers Value Village, Inc.
SVV
NYSE
$1,294M
59.14
+3.94%
↑
$8.37 USD
+0.09
(1.09%)
↑
+
415: Navient Corporation
Financial Services
NAVI
NASDAQ
$803M
-10.42
-33.63%
↓
$8.38 USD
-0.06
(-0.71%)
↓
+
416: A2Z Smart Technologies Cor...
Industrials
AZ
NASDAQ
$318M
-8.96
-1.92%
↓
$8.39 USD
-0.21
(-2.44%)
↓
+
417: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$648M
-4.18
+98.15%
↑
$8.39 USD
+0.07
(0.84%)
↑
+
418: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,404M
13.11
-43.29%
↓
$8.42 USD
+0.16
(1.94%)
↑
+
419: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,657M
-2.71
+34.14%
↑
$8.44 USD
+0.16
(1.93%)
↑
+
420: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,689M
14.20
+45.44%
↑
$8.46 USD
+0.08
(0.95%)
↑
+
421: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$572M
11.49
-2.89%
↓
$8.49 USD
-0.01
(-0.12%)
↓
+
422: Cerence Inc.
Technology
CRNC
NASDAQ
$376M
418.00
-16.21%
↓
$8.50 USD
+0.14
(1.67%)
↑
+
423: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,728M
27.77
+45.41%
↑
$8.51 CAD
-0.10
(-1.16%)
↓
+
424: Tidewater Renewables Ltd
LCFS.TO
TSX
$304M
92.78
+161.02%
↑
$8.53 CAD
+0.18
(2.16%)
↑
+
425: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$411M
62.14
+14.18%
↑
$8.54 USD
-0.16
(-1.84%)
↓
+
426: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,143M
284.00
+176.06%
↑
$8.55 USD
+0.03
(0.35%)
↑
+
427: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,802M
21.30
-55.39%
↓
$8.57 USD
+0.05
(0.59%)
↑
+
428: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,361M
16.06
+21.06%
↑
$8.57 USD
-0.10
(-1.15%)
↓
+
429: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$526M
12.10
-1.92%
↓
$8.58 USD
-0.01
(-0.12%)
↓
+
430: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,352M
13.58
+9.73%
↑
$8.60 USD
-0.09
(-1.04%)
↓
+
431: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,399M
9.43
-8.72%
↓
$8.61 USD
+0.03
(0.35%)
↑
+
432: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,684M
-2.76
+37.63%
↑
$8.61 USD
+0.17
(2.01%)
↑
+
433: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$448M
9.31
+63.10%
↑
$8.62 USD
-0.04
(-0.46%)
↓
+
434: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$108,688M
16.60
+52.86%
↑
$8.63 USD
-0.17
(-1.93%)
↓
+
435: Stratasys Ltd.
Technology
SSYS
NASDAQ
$734M
-6.66
-17.98%
↓
$8.63 USD
+0.11
(1.29%)
↑
+
436: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,416M
3.37
+27.42%
↑
$8.64 USD
-0.05
(-0.58%)
↓
+
437: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$25,155M
11.72
+33.62%
↑
$8.65 USD
-0.02
(-0.23%)
↓
+
438: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$864M
26.39
-22.74%
↓
$8.65 USD
-0.06
(-0.69%)
↓
+
439: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,803M
8.48
+5.22%
↑
$8.67 USD
+0.11
(1.29%)
↑
+
440: Tredegar Corporation
Basic Materials
TG
NYSE
$305M
12.71
+8.48%
↑
$8.69 USD
-0.08
(-0.91%)
↓
+
441: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$489M
290.33
-1.10%
↓
$8.71 USD
+0.00
(0.00%)
↑
+
442: LINKBANCORP, Inc.
LNKB
NASDAQ
$331M
9.82
$8.75 USD
-0.09
(-1.02%)
↓
+
443: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$924M
9.09
-8.82%
↓
$8.76 USD
-0.06
(-0.68%)
↓
+
444: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,711M
23.59
+20.67%
↑
$8.79 CAD
+0.06
(0.69%)
↑
+
445: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,964M
14.10
-31.69%
↓
$8.81 USD
+0.21
(2.44%)
↑
+
446: DoubleDown Interactive Co....
DDI
NASDAQ
$438M
4.27
-11.89%
↓
$8.82 USD
-0.01
(-0.11%)
↓
+
447: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,686M
-18.20
+949.52%
↑
$8.83 CAD
+0.46
(5.50%)
↑
+
448: Surge Energy Inc.
Energy
SGY.TO
TSX
$870M
22.00
+59.83%
↑
$8.85 CAD
+0.05
(0.57%)
↑
+
449: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$860M
24.44
$8.86 USD
+0.06
(0.68%)
↑
+
450: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,940M
-6.27
+15.97%
↑
$8.86 USD
-0.05
(-0.56%)
↓
+
451: Codere Online Luxembourg, ...
CDRO
NASDAQ
$400M
439.50
+19.71%
↑
$8.88 USD
+0.09
(1.02%)
↑
+
452: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,052M
49.39
+35.19%
↑
$8.92 CAD
+0.03
(0.34%)
↑
+
453: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$799M
-2.85
+27.54%
↑
$8.94 USD
-0.11
(-1.22%)
↓
+
454: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$811M
-17.28
+594.90%
↑
$8.95 CAD
+0.31
(3.59%)
↑
+
455: ADF Group Inc.
Industrials
DRX.TO
TSX
$306M
10.60
+37.93%
↑
$9.01 CAD
-1.70
(-15.87%)
↓
+
456: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$812M
19.17
$9.03 USD
+0.21
(2.38%)
↑
+
457: Lumexa Imaging Holdings, I...
Healthcare
LMRI
NASDAQ
$916M
-14.44
$9.06 USD
-0.47
(-4.98%)
↓
+
458: Wabash National Corporatio...
Industrials
WNC
NYSE
$365M
1.78
-19.29%
↓
$9.09 USD
+0.07
(0.78%)
↑
+
459: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,617M
5.82
+5.18%
↑
$9.14 USD
+0.00
(0.00%)
↑
+
460: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,899M
31.55
+4.68%
↑
$9.14 USD
-0.01
(-0.11%)
↓
+
461: Phreesia, Inc.
Healthcare
PHR
NYSE
$551M
226.50
-61.72%
↓
$9.17 USD
+0.11
(1.21%)
↑
+
462: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,923M
-4.63
+96.85%
↑
$9.18 USD
+0.38
(4.32%)
↑
+
463: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$359M
-65.43
-2.32%
↓
$9.19 USD
+0.03
(0.33%)
↑
+
464: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$483M
-2.49
+19.68%
↑
$9.19 USD
-0.17
(-1.82%)
↓
+
465: North American Financial 1...
Financial Services
FFN.TO
TSX
$579M
3.20
+44.66%
↑
$9.22 CAD
-0.04
(-0.43%)
↓
+
466: StealthGas Inc.
Industrials
GASS
NASDAQ
$345M
5.66
+68.86%
↑
$9.22 USD
-0.07
(-0.75%)
↓
+
467: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$644M
6.09
+29.85%
↑
$9.22 CAD
+0.27
(3.02%)
↑
+
468: Neogen Corporation
Healthcare
NEOG
NASDAQ
$2,050M
-3.36
+18.57%
↑
$9.24 USD
-0.18
(-1.91%)
↓
+
469: Urbana Corporation
Financial Services
URB.TO
TSX
$387M
5.59
+60.02%
↑
$9.25 CAD
-0.09
(-0.96%)
↓
+
470: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$501M
13.03
-13.25%
↓
$9.26 USD
+0.01
(0.11%)
↑
+
471: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,848M
6.80
+10.31%
↑
$9.26 USD
-0.05
(-0.54%)
↓
+
472: Critical Metals Corp. Ordi...
CRML
NASDAQ
$831M
-6.26
+390.16%
↑
$9.27 USD
+0.38
(4.27%)
↑
+
473: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,424M
-64.36
+10.58%
↑
$9.27 USD
+0.26
(2.89%)
↑
+
474: Weibo Corporation
Technology
WB
NASDAQ
$2,187M
5.39
-4.42%
↓
$9.27 USD
+0.11
(1.20%)
↑
+
475: Western Union Company (The...
Financial Services
WU
NYSE
$2,868M
6.02
-13.13%
↓
$9.30 USD
+0.15
(1.64%)
↑
+
476: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,016M
5.44
+10.40%
↑
$9.31 USD
-0.05
(-0.53%)
↓
+
477: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,350M
-3.01
-60.29%
↓
$9.32 USD
-0.20
(-2.10%)
↓
+
478: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$319M
-1.29
-31.11%
↓
$9.32 USD
+0.00
(0.00%)
↑
+
479: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$103,491M
11.89
+51.14%
↑
$9.33 USD
-0.06
(-0.64%)
↓
+
480: Geopark Ltd
Energy
GPRK
NYSE
$471M
9.62
+26.95%
↑
$9.36 USD
+0.22
(2.41%)
↑
+
481: Nuveen California Municipa...
Financial Services
NCA
NYSE
$309M
-44.43
+7.67%
↑
$9.37 USD
+0.04
(0.43%)
↑
+
482: Netskope, Inc. Class A Com...
Technology
NTSK
NASDAQ
$3,875M
-3.04
$9.42 USD
-0.26
(-2.69%)
↓
+
483: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,351M
9.83
-31.44%
↓
$9.44 USD
+0.00
(0.00%)
↑
+
484: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,283M
-85.45
-6.76%
↓
$9.44 USD
+0.04
(0.43%)
↑
+
485: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$589M
-5.87
+37.96%
↑
$9.45 USD
-0.11
(-1.15%)
↓
+
486: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,388M
44.86
+25.48%
↑
$9.47 USD
+0.05
(0.53%)
↑
+
487: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$916M
-7.92
+30.04%
↑
$9.48 USD
-1.77
(-15.73%)
↓
+
488: Vestis Corporation
VSTS
NYSE
$1,221M
-25.00
-15.00%
↓
$9.48 USD
+0.23
(2.49%)
↑
+
489: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,814M
239.25
+0.72%
↑
$9.50 USD
-0.07
(-0.73%)
↓
+
490: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,981M
7.80
+28.68%
↑
$9.52 USD
+0.08
(0.85%)
↑
+
491: Suzano S.A.
Basic Materials
SUZ
NYSE
$11,778M
4.50
+5.15%
↑
$9.52 USD
-0.01
(-0.10%)
↓
+
492: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$412M
-2.58
+299.42%
↑
$9.53 USD
+0.13
(1.38%)
↑
+
493: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,863M
6.54
-62.61%
↓
$9.55 USD
-0.13
(-1.34%)
↓
+
494: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,089M
9.39
-20.08%
↓
$9.55 USD
-0.12
(-1.24%)
↓
+
495: Nomad Foods Limited
Consumer Defensive
NOMD
NYSE
$1,405M
8.95
-49.85%
↓
$9.57 USD
-0.01
(-0.10%)
↓
+
496: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$371M
25.97
+33.91%
↑
$9.57 USD
-0.04
(-0.42%)
↓
+
497: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$369M
85.91
+214.14%
↑
$9.58 USD
+0.13
(1.38%)
↑
+
498: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,480M
-3.12
+37.22%
↑
$9.58 USD
+0.30
(3.23%)
↑
+
499: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$706M
-967.00
-4.55%
↓
$9.62 USD
-0.05
(-0.52%)
↓
+
500: Global Net Lease Inc.
Real Estate
GNL
NYSE
$2,033M
-11.72
+22.61%
↑
$9.62 USD
+0.13
(1.37%)
↑
+
Today's weighted price change for the selected sector in this category:
+0.41%
,
262(52.4%) stocks Up
,
238(47.6%) stocks Down
.
View All Sectors
Go
