Market Insight

Today's top 500 mega stocks based on market cap (total selected: 500 stocks with total market cap: $56,905.93B) - Real-time price

CompanySymbolExchangeMkt Cap.P/E RatioROI (1Yr)Real-time PriceAdd

1: Apple Inc.TechnologyAAPL

NASDAQ$2,479.11B33.39 +51.16%↑$148.56 USD +1.76 (1.20%)↑ +

2: Microsoft CorporationTechnologyMSFT

NASDAQ$2,181.67B39.48 +34.09%↑$289.67 USD +3.53 (1.23%)↑ +

3: Amazon.com Inc.Consumer CyclicalAMZN

NASDAQ$1,844.13B69.57 +20.32%↑$3,656.64 USD +18.61 (0.51%)↑ +

4: Alphabet Inc.Communication ServicesGOOGL

NASDAQ$1,816.93B35.45 +68.26%↑$2,660.30 USD +91.87 (3.58%)↑ +

5: Alphabet Inc.Communication ServicesGOOG

NASDAQ$1,810.79B36.73 +74.01%↑$2,756.32 USD +89.75 (3.37%)↑ +

6: Facebook Inc.Communication ServicesFB

NASDAQ$1,048.52B31.68 +46.96%↑$369.79 USD +18.60 (5.30%)↑ +

7: Berkshire Hathaway Inc.Financial ServicesBRK-A

NYSE$637.66B6.33 +51.72%↑$419,000.00 USD +1,200.00 (0.29%)↑ +

8: Berkshire Hathaway Inc.Financial ServicesBRK-B

NYSE$636.09B0.00 +51.19%↑$278.49 USD +0.79 (0.28%)↑ +

9: Tesla Inc.Consumer CyclicalTSLA

NASDAQ$619.79B644.67 +148.14%↑$643.38 USD -5.88 (-0.91%)↓ +

10: Taiwan Semiconductor Manuf...TechnologyTSM

NYSE$605.67B30.61 +90.58%↑$116.79 USD +0.23 (0.20%)↑ +

11: Alibaba Group Holding LimitedConsumer CyclicalBABA

NYSE$560.21B24.43 -10.60%↓$206.53 USD -7.51 (-3.51%)↓ +

12: Visa Inc.Financial ServicesV

NYSE$546.86B51.47 +23.57%↑$249.02 USD +4.88 (2.00%)↑ +

13: NVIDIA CorporationTechnologyNVDA

NASDAQ$487.39B92.47 +98.64%↑$195.58 USD -0.36 (-0.18%)↓ +

14: Vanguard Total Stock MarketVTI

NYSE$471.69B10.80 +40.13%↑$227.46 USD +2.25 (1.00%)↑ +

15: Johnson & JohnsonHealthcareJNJ

NYSE$452.39B25.83 +16.28%↑$171.79 USD +1.81 (1.06%)↑ +

16: JP Morgan Chase & Co.Financial ServicesJPM

NYSE$450.14B10.05 +60.57%↑$150.64 USD -0.29 (-0.19%)↓ +

17: SPDR S&P 500SPY

NYSE$403.61B3.05 +37.04%↑$439.77 USD +4.31 (0.99%)↑ +

18: Walmart Inc.Consumer DefensiveWMT

NYSE$399.11B32.97 +11.39%↑$142.43 USD +1.16 (0.82%)↑ +

19: UnitedHealth Group Incorpo...HealthcareUNH

NYSE$394.18B27.59 +37.22%↑$417.70 USD +1.93 (0.46%)↑ +

20: Mastercard IncorporatedFinancial ServicesMA

NYSE$389.74B60.33 +25.13%↑$393.26 USD +11.10 (2.90%)↑ +

21: PayPal Holdings Inc.Financial ServicesPYPL

NASDAQ$362.44B70.31 +69.03%↑$308.53 USD +4.84 (1.59%)↑ +

22: Home Depot Inc. (The)Consumer CyclicalHD

NYSE$353.90B24.26 +26.89%↑$332.84 USD +6.18 (1.89%)↑ +

23: Procter & Gamble Company (The)Consumer DefensivePG

NYSE$342.24B25.70 +12.16%↑$139.79 USD +1.99 (1.44%)↑ +

24: The Walt Disney CompanyConsumer CyclicalDIS

NYSE$320.03B0.00 +53.80%↑$176.12 USD +1.01 (0.58%)↑ +

25: Bank of America CorporationFinancial ServicesBAC

NYSE$319.97B12.57 +67.45%↑$37.70 USD -0.26 (-0.68%)↓ +

26: ASML Holding N.V.TechnologyASML

NASDAQ$307.45B88.22 +82.98%↑$748.14 USD +18.22 (2.50%)↑ +

27: Adobe Systems IncorporatedTechnologyADBE

NASDAQ$298.16B54.24 +35.70%↑$625.87 USD +2.19 (0.35%)↑ +

28: iShares Core S&P 500IVV

NYSE$274.54B3.17 +37.03%↑$441.70 USD +4.25 (0.97%)↑ +

29: Comcast Corporation Class ...Communication ServicesCMCSA

NASDAQ$268.12B23.07 +42.34%↑$58.36 USD +0.57 (0.99%)↑ +

30: Nike Inc.Consumer CyclicalNKE

NYSE$263.15B46.73 +61.78%↑$166.36 USD +2.68 (1.64%)↑ +

31: Shopify Inc.TechnologySHOP.TO

TSX$257.28B128.64 +41.86%↑$2,068.45 CAD +64.94 (3.24%)↑ +

32: Toyota Motor CorporationConsumer CyclicalTM

NYSE$251.23B12.48 +40.51%↑$179.85 USD +1.86 (1.05%)↑ +

33: Coca-Cola Company (The)Consumer DefensiveKO

NYSE$245.81B30.47 +20.58%↑$57.01 USD +0.54 (0.96%)↑ +

34: Oracle CorporationTechnologyORCL

NYSE$244.83B19.27 +51.22%↑$87.69 USD -3.00 (-3.31%)↓ +

35: Barclays ETN FI Enhanced G...FIYY

$241.84B0.00 +25.41%↑$103.26 USD -0.75 (-0.72%)↓ +

36: Exxon Mobil CorporationEnergyXOM

NYSE$241.48B0.00 +38.73%↑$57.04 USD -0.07 (-0.12%)↓ +

37: Salesforce.com IncTechnologyCRM

NYSE$241.18B52.34 +27.71%↑$248.25 USD -0.03 (-0.01%)↓ +

38: Eli Lilly and CompanyHealthcareLLY

NYSE$234.15B36.55 +42.43%↑$244.15 USD +5.66 (2.37%)↑ +

39: Pfizer Inc.HealthcarePFE

NYSE$233.31B21.11 +14.81%↑$41.68 USD +0.21 (0.51%)↑ +

40: Cisco Systems Inc.TechnologyCSCO

NASDAQ$232.75B22.83 +15.53%↑$55.23 USD +0.69 (1.27%)↑ +

41: Verizon Communications Inc.Communication ServicesVZ

NYSE$231.35B11.58 +2.14%↑$55.88 USD -0.07 (-0.13%)↓ +

42: Netflix Inc.Communication ServicesNFLX

NASDAQ$228.53B53.40 +8.28%↑$515.41 USD +3.64 (0.71%)↑ +

43: PepsiCo Inc.Consumer DefensivePEP

NASDAQ$217.24B26.54 +13.18%↑$157.18 USD +1.99 (1.28%)↑ +

44: Abbott LaboratoriesHealthcareABT

NYSE$214.64B34.03 +25.18%↑$120.80 USD +2.55 (2.16%)↑ +

45: Intel CorporationTechnologyINTC

NASDAQ$214.01B11.89 -5.32%↓$53.00 USD -2.96 (-5.29%)↓ +

46: Barclays ETN+ FI Enhanced ...FFEU

$212.78B0.00 +18.14%↑$90.85 USD +0.43 (0.48%)↑ +

47: Thermo Fisher Scientific IncHealthcareTMO

NYSE$209.19B26.78 +35.20%↑$532.26 USD +7.76 (1.48%)↑ +

48: AbbVie Inc.HealthcareABBV

NYSE$208.75B40.57 +17.67%↑$118.19 USD +0.65 (0.55%)↑ +

49: Novo Nordisk A/SHealthcareNVO

NYSE$208.15B31.14 +29.55%↑$90.75 USD +2.53 (2.87%)↑ +

50: Danaher CorporationHealthcareDHR

NYSE$207.94B38.75 +50.85%↑$291.27 USD +2.31 (0.80%)↑ +

51: Novartis AGHealthcareNVS

NYSE$204.82B23.20 +4.96%↑$91.57 USD +0.49 (0.54%)↑ +

52: Shopify Inc. Class A Subor...TechnologySHOP

NYSE$202.62B128.50 +53.54%↑$1,643.32 USD +49.23 (3.09%)↑ +

53: Accenture plc Class A (Ire...TechnologyACN

NYSE$202.07B35.61 +40.81%↑$318.65 USD +4.39 (1.40%)↑ +

54: AT&T Inc.Communication ServicesT

NYSE$200.99B0.00 -4.83%↓$28.15 USD +0.14 (0.50%)↑ +

55: Broadcom LimitedTechnologyAVGO

NASDAQ$198.22B44.91 +50.91%↑$483.15 USD +6.82 (1.43%)↑ +

56: Merck & Company Inc. (new)HealthcareMRK

NYSE$196.34B28.00 -0.59%↓$77.54 USD +1.01 (1.32%)↑ +

57: Vanguard Small-CapVB

NYSE$194.52B11.46 +51.48%↑$220.18 USD +1.38 (0.63%)↑ +

58: BHP Billiton LimitedBasic MaterialsBHP

NYSE$193.25B27.79 +45.10%↑$76.43 USD +0.80 (1.06%)↑ +

59: Chevron CorporationEnergyCVX

NYSE$190.61B0.00 +17.17%↑$98.89 USD +0.04 (0.04%)↑ +

60: Costco Wholesale CorporationConsumer DefensiveCOST

NASDAQ$187.19B39.80 +28.19%↑$423.43 USD +5.89 (1.41%)↑ +

61: United Parcel Service Inc.IndustrialsUPS

NYSE$184.24B35.74 +83.60%↑$211.64 USD -1.59 (-0.75%)↓ +

62: Wells Fargo & CompanyFinancial ServicesWFC

NYSE$183.18B11.94 +75.59%↑$44.59 USD -0.44 (-0.98%)↓ +

63: McDonald's CorporationConsumer CyclicalMCD

NYSE$181.29B35.26 +24.74%↑$242.96 USD +4.29 (1.80%)↑ +

64: Astrazeneca PLCHealthcareAZN

NASDAQ$180.41B38.42 +7.80%↑$58.23 USD +0.27 (0.47%)↑ +

65: T-Mobile US Inc.Communication ServicesTMUS

NASDAQ$179.55B59.45 +38.06%↑$144.00 USD -0.75 (-0.52%)↓ +

66: Royal Bank of CanadaFinancial ServicesRY.TO

TSX$178.59B12.73 +35.29%↑$125.32 CAD +0.54 (0.43%)↑ +

67: Morgan StanleyFinancial ServicesMS

NYSE$173.40B12.53 +84.57%↑$94.55 USD -1.02 (-1.07%)↓ +

68: Medtronic plc.HealthcareMDT

NYSE$172.74B48.32 +35.39%↑$128.54 USD +1.43 (1.13%)↑ +

69: Texas Instruments IncorporatedTechnologyTXN

NASDAQ$172.56B28.30 +47.08%↑$186.85 USD +3.96 (2.17%)↑ +

70: The Toronto-Dominion BankTD-PFK.TO

TSX$172.47B3.24 +40.97%↑$25.14 CAD +0.09 (0.36%)↑ +

71: SAP SE ADSTechnologySAP

NYSE$164.85B23.78 -3.38%↓$138.77 USD -0.56 (-0.40%)↓ +

72: QUALCOMM IncorporatedTechnologyQCOM

NASDAQ$163.42B20.75 +54.01%↑$144.88 USD +2.44 (1.71%)↑ +

73: AT&T Inc. 5.350% Global No...TBB

NYSE$160.62B5.11 +1.01%↑$26.16 USD +0.03 (0.11%)↑ +

74: Honeywell International Inc.IndustrialsHON

NASDAQ$159.28B35.11 +52.07%↑$229.32 USD -3.42 (-1.47%)↓ +

75: BHP Billiton plc Sponsored ADRBasic MaterialsBBL

NYSE$159.22B22.90 +43.58%↑$62.97 USD +0.65 (1.04%)↑ +

76: Unilever NVConsumer DefensiveUN

$158.84B23.94 +12.22%↑$60.50 USD -0.63 (-1.03%)↓ +

77: Sea Limited American Depos...Communication ServicesSE

NYSE$156.11B0.00 +145.16%↑$297.67 USD +3.88 (1.32%)↑ +

78: Linde plcBasic MaterialsLIN

NYSE$155.39B54.39 +28.33%↑$298.91 USD +3.59 (1.22%)↑ +

79: Philip Morris Internationa...Consumer DefensivePM

NYSE$153.36B17.76 +36.03%↑$98.40 USD +1.16 (1.19%)↑ +

80: Bristol-Myers Squibb CompanyHealthcareBMY

NYSE$152.59B0.00 +13.62%↑$68.34 USD +0.38 (0.56%)↑ +

81: NextEra Energy Inc.UtilitiesNEE

NYSE$151.42B36.59 +17.69%↑$77.20 USD +1.08 (1.42%)↑ +

82: The Toronto-Dominion BankFinancial ServicesTD.TO

TSX$150.37B10.64 +40.42%↑$82.68 CAD +0.27 (0.33%)↑ +

83: The Toronto-Dominion BankTD-PFL.TO

TSX$149.05B3.39 +22.88%↑$26.36 CAD +0.29 (1.11%)↑ +

84: Unilever PLCConsumer DefensiveUL

NYSE$148.63B23.47 +6.68%↑$57.00 USD +1.48 (2.67%)↑ +

85: Starbucks CorporationConsumer CyclicalSBUX

NASDAQ$148.43B148.37 +56.98%↑$125.97 USD +3.34 (2.72%)↑ +

86: Royal Dutch Shell plcEnergyRDS-A

NYSE$147.83B0.00 +21.54%↑$37.87 USD -0.22 (-0.58%)↓ +

87: Union Pacific CorporationIndustrialsUNP

NYSE$146.25B28.49 +28.87%↑$220.15 USD +0.61 (0.28%)↑ +

88: Royal Dutch Shell plcEnergyRDS-B

NYSE$144.75B0.00 +24.95%↑$36.78 USD -0.23 (-0.62%)↓ +

89: PowerShares QQQ Trust Series 1QQQ

NASDAQ$144.74B4.32 +39.97%↑$368.20 USD +4.25 (1.17%)↑ +

90: Intuit Inc.TechnologyINTU

NASDAQ$144.40B66.99 +68.58%↑$528.43 USD +7.12 (1.37%)↑ +

91: Royal Bank Of CanadaFinancial ServicesRY

NYSE$142.47B12.77 +47.18%↑$99.97 USD +0.68 (0.68%)↑ +

92: Amgen Inc.HealthcareAMGN

NASDAQ$142.33B20.52 -1.99%↓$247.72 USD +2.98 (1.22%)↑ +

93: Lowe's Companies Inc.Consumer CyclicalLOW

NYSE$141.97B21.91 +40.89%↑$200.87 USD +4.07 (2.07%)↑ +

94: Moderna, Inc.HealthcareMRNA

NASDAQ$140.07B233.80 +263.85%↑$348.83 USD +25.35 (7.84%)↑ +

95: American Express CompanyFinancial ServicesAXP

NYSE$139.12B28.39 +78.39%↑$173.18 USD +2.28 (1.33%)↑ +

96: Charter Communications Inc.Communication ServicesCHTR

NASDAQ$137.12B41.08 +35.02%↑$726.81 USD +6.59 (0.91%)↑ +

97: Citigroup Inc.Financial ServicesC

NYSE$135.21B6.84 +34.89%↑$66.76 USD -0.22 (-0.33%)↓ +

98: Anheuser-Busch Inbev SA Sp...Consumer DefensiveBUD

NYSE$134.94B32.17 +35.56%↑$68.16 USD -0.03 (-0.04%)↓ +

99: The Toronto-Dominion BankIndustrialsTD-PFG.TO

TSX$134.72B3.22 -0.51%↓$25.00 CAD +0.01 (0.04%)↑ +

100: Rio Tinto PlcBasic MaterialsRIO

NYSE$134.00B13.80 +43.24%↑$82.77 USD +0.69 (0.84%)↑ +

101: BlackRock Inc.Financial ServicesBLK

NYSE$132.34B24.43 +58.28%↑$868.95 USD +2.09 (0.24%)↑ +

102: Raytheon Technologies Corp...IndustrialsRTX

NYSE$130.01B0.00 +39.12%↑$85.81 USD -0.01 (-0.01%)↓ +

103: Sanofi American Depositary...HealthcareSNY

NASDAQ$129.91B9.09 +0.30%↑$51.86 USD +0.44 (0.86%)↑ +

104: American Tower Corporation...Real EstateAMT

NYSE$129.71B66.19 +6.37%↑$285.26 USD +3.66 (1.30%)↑ +

105: The Boeing CompanyIndustrialsBA

NYSE$129.55B0.00 +29.27%↑$221.52 USD +0.65 (0.29%)↑ +

106: Target CorporationConsumer DefensiveTGT

NYSE$129.14B21.31 +107.35%↑$260.98 USD +4.02 (1.56%)↑ +

107: HDFC Bank LimitedFinancial ServicesHDB

NYSE$128.70B175.31 +53.10%↑$69.86 USD +0.27 (0.39%)↑ +

108: Charles Schwab Corporation...Financial ServicesSCHW

NYSE$128.10B28.34 +108.27%↑$67.91 USD +0.66 (0.98%)↑ +

109: Goldman Sachs Group Inc. (The)Financial ServicesGS

NYSE$127.09B6.87 +81.72%↑$374.05 USD +1.34 (0.36%)↑ +

110: Applied Materials Inc.TechnologyAMAT

NASDAQ$126.52B28.83 +119.73%↑$138.43 USD +1.25 (0.91%)↑ +

111: International Business Mac...TechnologyIBM

NYSE$126.29B23.88 +17.08%↑$141.34 USD +0.63 (0.45%)↑ +

112: PetroChina Company LimitedEnergyPTR

NYSE$124.79B8.12 +31.98%↑$42.24 USD -0.99 (-2.29%)↓ +

113: Snap Inc. Class ACommunication ServicesSNAP

NYSE$122.49B0.00 +168.80%↑$78.02 USD +15.00 (23.82%)↑ +

114: Pinduoduo Inc.Consumer CyclicalPDD

NASDAQ$121.96B0.00 +32.74%↑$97.31 USD -7.65 (-7.29%)↓ +

115: Estee Lauder Companies Inc...Consumer DefensiveEL

NYSE$120.92B88.31 +66.62%↑$333.55 USD +6.97 (2.13%)↑ +

116: Toronto Dominion Bank (The)Financial ServicesTD

NYSE$119.69B10.65 +52.63%↑$65.81 USD +0.25 (0.38%)↑ +

117: Square Inc. Class ATechnologySQ

NYSE$118.68B369.23 +105.39%↑$264.00 USD +3.41 (1.31%)↑ +

118: Enbridge Inc.IndustrialsENB-PFA.TO

TSX$116.37B6.12 +46.78%↑$19.11 CAD +0.11 (0.58%)↑ +

119: 3M CompanyIndustrialsMMM

NYSE$116.22B20.52 +27.38%↑$200.61 USD +1.42 (0.71%)↑ +

120: ServiceNow Inc.TechnologyNOW

NYSE$115.74B771.29 +33.77%↑$586.18 USD +9.48 (1.64%)↑ +

121: Intuitive Surgical Inc.HealthcareISRG

NASDAQ$115.63B72.91 +57.69%↑$976.46 USD +2.57 (0.26%)↑ +

122: Caterpillar Inc.IndustrialsCAT

NYSE$114.78B33.50 +64.12%↑$209.53 USD +0.37 (0.18%)↑ +

123: HSBC Holdings plc.Financial ServicesHSBC

NYSE$112.79B18.85 +19.26%↑$27.61 USD +0.09 (0.33%)↑ +

124: JD.com Inc.Consumer CyclicalJD

NASDAQ$112.70B14.27 +21.39%↑$72.29 USD -3.62 (-4.77%)↓ +

125: Diageo plcConsumer DefensiveDEO

NYSE$112.52B73.52 +37.82%↑$192.63 USD +2.10 (1.10%)↑ +

126: China Life Insurance Compa...Financial ServicesLFC

NYSE$112.42B5.14 -20.34%↓$8.66 USD -0.14 (-1.59%)↓ +

127: VALE S.A. American Deposit...Basic MaterialsVALE

NYSE$112.38B10.24 +105.26%↑$21.95 USD +0.01 (0.05%)↑ +

128: Advanced Micro Devices Inc.TechnologyAMD

NASDAQ$111.96B38.69 +65.24%↑$92.15 USD +0.94 (1.03%)↑ +

129: General Electric CompanyIndustrialsGE

NYSE$111.58B0.00 +89.75%↑$12.71 USD +0.01 (0.08%)↑ +

130: Deere & CompanyIndustrialsDE

NYSE$110.65B24.46 +114.04%↑$354.70 USD +3.37 (0.96%)↑ +

131: CVS Health CorporationHealthcareCVS

NYSE$109.63B14.83 +28.54%↑$83.27 USD +0.64 (0.77%)↑ +

132: Zoom Video Communications,...Communication ServicesZM

NASDAQ$106.68B123.87 +44.87%↑$359.23 USD -2.16 (-0.60%)↓ +

133: Lockheed Martin CorporationIndustrialsLMT

NYSE$105.83B15.36 +4.50%↑$380.76 USD +0.84 (0.22%)↑ +

134: Brookfield Asset Managemen...Financial ServicesBAM-A.TO

TSX$101.58B59.79 +39.89%↑$64.39 CAD -0.21 (-0.33%)↓ +

135: S&P Global Inc.Financial ServicesSPGI

NYSE$100.82B41.20 +20.71%↑$418.50 USD -0.10 (-0.02%)↓ +

136: GlaxoSmithKline PLCHealthcareGSK

NYSE$99.40B13.82 -2.44%↓$39.51 USD +0.28 (0.71%)↑ +

137: Stryker CorporationHealthcareSYK

NYSE$98.96B71.18 +42.20%↑$262.66 USD +3.57 (1.38%)↑ +

138: Enbridge Inc.EnergyENB.TO

TSX$98.85B15.62 +19.95%↑$48.80 CAD +0.19 (0.39%)↑ +

139: Zoetis Inc. Class AHealthcareZTS

NYSE$96.66B54.88 +39.85%↑$203.71 USD +3.05 (1.52%)↑ +

140: ING Group N.V. Perpetual D...Financial ServicesISG

$96.53B16.66 $24.85 USD +0.43 (1.76%)↑ +

141: ProLogis Inc.Real EstatePLD

NYSE$94.61B61.54 +31.48%↑$127.86 USD +0.72 (0.57%)↑ +

142: The Bank of Nova ScotiaFinancial ServicesBNS.TO

TSX$94.58B12.55 +41.73%↑$77.92 CAD +0.54 (0.70%)↑ +

143: Canadian National Railway ...IndustrialsCNR.TO

TSX$94.14B23.58 +6.81%↑$132.99 CAD +1.22 (0.93%)↑ +

144: Anthem Inc.HealthcareANTM

NYSE$93.60B20.45 +47.15%↑$382.29 USD -2.01 (-0.52%)↓ +

145: Fidelity National Informat...TechnologyFIS

NYSE$92.29B0.00 +5.81%↑$148.83 USD +2.72 (1.86%)↑ +

146: Infosys Limited American D...TechnologyINFY

NYSE$92.17B33.43 +97.80%↑$21.73 USD +0.40 (1.88%)↑ +

147: Lam Research CorporationTechnologyLRCX

NASDAQ$91.31B27.07 +86.74%↑$640.27 USD +4.34 (0.68%)↑ +

148: Mondelez International Inc.Consumer DefensiveMDLZ

NASDAQ$91.15B24.58 +21.48%↑$64.89 USD +1.05 (1.64%)↑ +

149: Booking Holdings Inc.Consumer CyclicalBKNG

NASDAQ$90.42B128.80 +30.75%↑$2,202.57 USD +8.16 (0.37%)↑ +

150: Uber Technologies, Inc.TechnologyUBER

NYSE$89.13B0.00 +53.52%↑$47.46 USD -0.11 (-0.23%)↓ +

151: Altria Group Inc.Consumer DefensiveMO

NYSE$87.89B20.37 +17.82%↑$47.49 USD +0.50 (1.06%)↑ +

152: British American Tobacco I...Consumer DefensiveBTI

NYSE$87.82B10.07 +3.61%↑$38.27 USD +0.59 (1.57%)↑ +

153: Automatic Data Processing Inc.IndustrialsADP

NASDAQ$87.69B35.81 +36.96%↑$206.08 USD +2.79 (1.37%)↑ +

154: Gilead Sciences Inc.HealthcareGILD

NASDAQ$86.56B287.58 -10.36%↓$69.02 USD +0.37 (0.54%)↑ +

155: Airbnb, Inc.Communication ServicesABNB

NASDAQ$85.67B0.00 $138.73 USD -0.74 (-0.53%)↓ +

156: Micron Technology Inc.TechnologyMU

NASDAQ$85.49B20.95 +57.80%↑$75.94 USD +0.41 (0.54%)↑ +

157: Crown Castle International...Real EstateCCI

NYSE$83.61B92.34 +18.36%↑$193.45 USD +1.42 (0.74%)↑ +

158: U.S. BancorpFinancial ServicesUSB

NYSE$82.63B11.93 +56.31%↑$55.72 USD -0.09 (-0.16%)↓ +

159: TJX Companies Inc. (The)Consumer CyclicalTJX

NYSE$82.26B55.16 +30.93%↑$68.18 USD +0.91 (1.35%)↑ +

160: HCA Healthcare Inc.HealthcareHCA

NYSE$82.15B17.06 +116.92%↑$248.46 USD +1.67 (0.68%)↑ +

161: Brookfield Global Listed I...Financial ServicesINF

$81.55B0.00 $103.27 USD +1.09 (1.07%)↑ +

162: Brookfield Asset Managemen...Financial ServicesBAM

NYSE$80.77B59.74 +52.36%↑$51.20 USD -0.23 (-0.45%)↓ +

163: Bank of MontrealFinancial ServicesBMO.TO

TSX$80.57B13.66 +72.16%↑$124.47 CAD +0.88 (0.71%)↑ +

164: iShares Russell 1000 GrowthIWF

NYSE$80.46B2.82 +39.09%↑$284.12 USD +3.92 (1.40%)↑ +

165: MercadoLibre Inc.Consumer CyclicalMELI

NASDAQ$80.45B0.00 +55.63%↑$1,613.81 USD +22.59 (1.42%)↑ +

166: Duke Energy Corporation (H...UtilitiesDUK

NYSE$80.36B59.16 +24.55%↑$104.49 USD +1.55 (1.51%)↑ +

167: Cigna CorporationHealthcareCI

NYSE$79.78B10.01 +28.93%↑$232.88 USD +0.64 (0.28%)↑ +

168: General Motors CompanyConsumer CyclicalGM

NYSE$79.70B8.87 +126.70%↑$54.94 USD -0.70 (-1.26%)↓ +

169: BP p.l.c.EnergyBP

NYSE$79.43B0.00 +10.00%↑$23.54 USD -0.09 (-0.38%)↓ +

170: FedEx CorporationIndustrialsFDX

NYSE$79.42B15.25 +92.03%↑$297.07 USD +0.45 (0.15%)↑ +

171: Enbridge IncEnergyENB

NYSE$78.61B15.75 +30.51%↑$38.81 USD +0.13 (0.34%)↑ +

172: Snowflake Inc.TechnologySNOW

NYSE$78.44B0.00 $264.92 USD -2.38 (-0.89%)↓ +

173: The Blackstone Group L.P. ...Financial ServicesBX

NYSE$78.44B20.34 +80.67%↑$111.30 USD +1.17 (1.06%)↑ +

174: PNC Financial Services Gro...Financial ServicesPNC

NYSE$77.76B13.88 +82.09%↑$183.02 USD +1.30 (0.72%)↑ +

175: CME Group Inc.Financial ServicesCME

NASDAQ$76.09B39.76 +26.89%↑$211.90 USD +2.54 (1.21%)↑ +

176: Sherwin-Williams Company (The)Basic MaterialsSHW

NYSE$76.05B36.97 +41.10%↑$285.97 USD +4.42 (1.57%)↑ +

177: Bank Nova Scotia Halifax Pfd 3Financial ServicesBNS

NYSE$75.26B12.56 +54.31%↑$62.00 USD +0.43 (0.70%)↑ +

178: Chubb LimitedFinancial ServicesCB

NYSE$75.05B13.55 +25.75%↑$166.90 USD -0.35 (-0.21%)↓ +

179: Marsh & McLennan Companies...Financial ServicesMMC

NYSE$74.96B33.69 +29.21%↑$147.45 USD +1.51 (1.03%)↑ +

180: Canadian National Railway ...IndustrialsCNI

NYSE$74.96B23.80 +16.16%↑$105.89 USD +0.96 (0.91%)↑ +

181: ConocoPhillipsEnergyCOP

NYSE$74.68B9,223.33 +44.60%↑$55.34 USD -0.90 (-1.60%)↓ +

182: Equinix Inc.Real EstateEQIX

NASDAQ$74.66B182.94 +14.03%↑$833.48 USD +12.66 (1.54%)↑ +

183: iShares MSCI EAFEEFA

NYSE$74.36B29.50 +26.84%↑$79.24 USD +0.57 (0.72%)↑ +

184: Fiserv Inc.TechnologyFISV

NASDAQ$73.98B87.61 +10.69%↑$111.79 USD +1.74 (1.58%)↑ +

185: CSX CorporationIndustrialsCSX

NASDAQ$73.97B22.32 -41.09%↓$32.81 USD +0.14 (0.43%)↑ +

186: iShares Core MSCI Emerging...IEMG

NYSE$73.92B4.35 +30.93%↑$64.23 USD -0.88 (-1.35%)↓ +

187: ABB LtdTechnologyABB

NYSE$73.81B13.29 +46.17%↑$36.70 USD +0.68 (1.89%)↑ +

188: Dell Technologies Inc.TechnologyDELL

NYSE$73.73B18.77 +75.94%↑$96.55 USD +0.61 (0.64%)↑ +

189: Vanguard FTSE Emerging MarketsVWO

NYSE$73.69B3.38 +27.31%↑$51.96 USD -0.82 (-1.55%)↓ +

190: Becton Dickinson and CompanyHealthcareBDX

NYSE$73.02B44.74 -2.48%↓$251.08 USD +1.73 (0.69%)↑ +

191: Truist Financial CorporationFinancial ServicesTFC

NYSE$72.69B14.22 +50.78%↑$54.46 USD +0.13 (0.24%)↑ +

192: Vanguard GrowthVUG

NYSE$72.52B6.13 +39.55%↑$299.58 USD +4.50 (1.53%)↑ +

193: Illumina Inc.HealthcareILMN

NASDAQ$72.34B115.77 +26.66%↑$495.51 USD +8.99 (1.85%)↑ +

194: Capital One Financial Corp...Financial ServicesCOF

NYSE$72.27B10.46 +153.92%↑$160.08 USD -1.35 (-0.84%)↓ +

195: NIO LimitedConsumer CyclicalNIO

NYSE$72.08B0.00 +320.12%↑$43.99 USD -2.08 (-4.51%)↓ +

196: Illinois Tool Works Inc.IndustrialsITW

NYSE$71.51B32.49 +28.23%↑$226.39 USD -1.18 (-0.52%)↓ +

197: Moody's CorporationFinancial ServicesMCO

NYSE$71.48B35.63 +30.69%↑$382.07 USD +0.65 (0.17%)↑ +

198: Activision Blizzard IncCommunication ServicesATVI

NASDAQ$71.10B30.91 +18.21%↑$91.50 USD +1.03 (1.14%)↑ +

199: China Petroleum & Chemical...EnergySNP

NYSE$70.51B5.17 +13.12%↑$46.55 USD -0.74 (-1.56%)↓ +

200: Colgate-Palmolive CompanyConsumer DefensiveCL

NYSE$70.45B26.78 +11.76%↑$83.28 USD +1.44 (1.76%)↑ +

201: NetEase Inc.Communication ServicesNTES

NASDAQ$69.47B35.04 +22.90%↑$103.53 USD -9.02 (-8.01%)↓ +

202: Autodesk Inc.TechnologyADSK

NASDAQ$68.79B53.57 +23.58%↑$312.65 USD +4.14 (1.34%)↑ +

203: Twilio Inc. Class ACommunication ServicesTWLO

NYSE$68.75B0.00 +65.73%↑$409.84 USD +4.33 (1.07%)↑ +

204: Petroleo Brasileiro S.A.- ...EnergyPBR

NYSE$68.74B6.32 +30.38%↑$10.54 USD -0.12 (-1.13%)↓ +

205: iShares Core S&P Mid-CapIJH

NYSE$68.62B2.23 +49.60%↑$266.60 USD +2.27 (0.86%)↑ +

206: Intercontinental Exchange Inc.Financial ServicesICE

NYSE$68.30B32.41 +27.88%↑$121.36 USD +0.99 (0.82%)↑ +

207: BioNTech SEHealthcareBNTX

NASDAQ$68.10B51.40 +210.20%↑$281.96 USD +0.98 (0.35%)↑ +

208: Edwards Lifesciences Corpo...HealthcareEW

NYSE$68.01B81.10 +49.88%↑$109.40 USD +2.34 (2.19%)↑ +

209: Atlassian Corporation PlcTechnologyTEAM

NASDAQ$67.84B0.00 +43.03%↑$271.29 USD +2.16 (0.80%)↑ +

210: Mitsubishi UFJ Financial G...Financial ServicesMUFG

NYSE$67.82B6.71 +37.09%↑$5.28 USD +0.02 (0.38%)↑ +

211: Southern Company (The)UtilitiesSO

NYSE$67.60B20.08 +16.38%↑$63.84 USD +0.88 (1.40%)↑ +

212: Petroleo Brasileiro S.A. -...EnergyPBR-A

NYSE$67.60B6.12 +30.87%↑$10.21 USD -0.09 (-0.87%)↓ +

213: BCE Inc.Communication ServicesBCE-PA.TO

TSX$67.39B6.85 +54.48%↑$18.63 CAD +0.11 (0.59%)↑ +

214: Westpac Banking CorporationFinancial ServicesWBK

NYSE$67.13B20.51 +51.47%↑$18.17 USD -0.01 (-0.06%)↓ +

215: Coupang, Inc.Consumer CyclicalCPNG

NYSE$66.89B0.00 $38.61 USD +0.05 (0.13%)↑ +

216: iShares Core U.S. Aggregat...AGG

NYSE$66.54B148.23 -2.36%↓$116.21 USD -0.08 (-0.07%)↓ +

217: Norfolk Southern CorporationIndustrialsNSC

NYSE$66.39B29.38 +48.62%↑$265.32 USD +1.42 (0.54%)↑ +

218: Vmware Inc. Class ATechnologyVMW

NYSE$66.33B31.99 +6.74%↑$158.34 USD +1.42 (0.90%)↑ +

219: BCE Inc.Communication ServicesBCE-PY.TO

TSX$65.95B6.64 +64.75%↑$18.05 CAD +0.00 (0.00%)↑ +

220: Eagle Energy Inc.IndustrialsEGL.TO

$65.40B6.58 $17.90 CAD +0.05 (0.28%)↑ +

221: Thomson Reuters CorporationIndustrialsTRI.TO

TSX$65.11B8.65 +35.33%↑$131.36 CAD +1.12 (0.86%)↑ +

222: Becton Dickinson and Compa...HealthcareBDXA

$64.58B21.44 $59.24 USD -1.36 (-2.24%)↓ +

223: Canadian Imperial Bank of ...Financial ServicesCM.TO

TSX$64.27B12.06 +54.40%↑$143.12 CAD +0.60 (0.42%)↑ +

224: Air Products and Chemicals...Basic MaterialsAPD

NYSE$64.25B34.21 +8.58%↑$290.29 USD +1.83 (0.63%)↑ +

225: Bank Of MontrealFinancial ServicesBMO

NYSE$64.10B13.78 +87.62%↑$99.02 USD +0.71 (0.72%)↑ +

226: Banco Santander S.A. Spons...Financial ServicesSAN

NYSE$63.71B0.00 +52.42%↑$3.67 USD +0.05 (1.38%)↑ +

227: ICICI Bank LimitedFinancial ServicesIBN

NYSE$63.34B25.47 +80.99%↑$18.29 USD +0.69 (3.92%)↑ +

228: Equinor ASAEnergyEQNR

NYSE$63.21B0.00 +38.40%↑$19.47 USD -0.16 (-0.82%)↓ +

229: Roku Inc.Communication ServicesROKU

NASDAQ$62.71B543.80 +207.50%↑$473.65 USD +53.00 (12.60%)↑ +

230: Boston Scientific CorporationHealthcareBSX

NYSE$62.69B312.91 +21.47%↑$44.12 USD +0.57 (1.31%)↑ +

231: Regeneron Pharmaceuticals Inc.HealthcareREGN

NASDAQ$62.47B16.69 -8.65%↓$586.35 USD -0.53 (-0.09%)↓ +

232: Eaton Corporation PLCIndustrialsETN

NYSE$62.46B44.09 +69.85%↑$156.73 USD +0.68 (0.44%)↑ +

233: Ecolab Inc.Basic MaterialsECL

NYSE$62.30B0.00 +4.45%↑$218.11 USD +2.95 (1.37%)↑ +

234: Canadian Pacific Railway L...IndustrialsCP.TO

TSX$61.87B23.78 +32.25%↑$92.81 CAD +1.34 (1.46%)↑ +

235: Waste Management Inc.IndustrialsWM

NYSE$61.80B40.00 +35.52%↑$146.39 USD +1.41 (0.97%)↑ +

236: iShares Russell 2000IWM

NYSE$61.68B2.35 +56.98%↑$219.47 USD +0.94 (0.43%)↑ +

237: iShares Core S&P Small-CapIJR

NYSE$61.33B2.18 +62.58%↑$108.40 USD +0.88 (0.82%)↑ +

238: Humana Inc.HealthcareHUM

NYSE$60.79B16.74 +16.87%↑$471.22 USD +7.52 (1.62%)↑ +

239: Dominion Energy Inc.UtilitiesD

NYSE$60.75B77.97 -3.77%↓$75.32 USD +0.93 (1.25%)↑ +

240: CrowdStrike Holdings, Inc.TechnologyCRWD

NASDAQ$60.73B0.00 +142.90%↑$268.96 USD +5.92 (2.25%)↑ +

241: Analog Devices Inc.TechnologyADI

NASDAQ$60.32B39.03 +39.59%↑$163.55 USD +1.53 (0.94%)↑ +

242: DoorDash IncCommunication ServicesDASH

NYSE$60.19B0.00 $188.60 USD +5.82 (3.18%)↑ +

243: Dominion Energy, Inc.UtilitiesDCUE

NYSE$60.15B103.34 -0.93%↓$99.83 USD +0.68 (0.69%)↑ +

244: DocuSign, Inc.TechnologyDOCU

NASDAQ$60.11B0.00 +49.56%↑$308.50 USD +0.50 (0.16%)↑ +

245: Baidu Inc.Communication ServicesBIDU

NASDAQ$60.00B8.02 +50.91%↑$172.66 USD -5.83 (-3.27%)↓ +

246: TC Energy CorporationEnergyTRP.TO

TSX$59.74B25.57 +5.65%↑$61.02 CAD -0.01 (-0.02%)↓ +

247: Workday Inc.TechnologyWDAY

NASDAQ$59.38B0.00 +25.60%↑$240.40 USD +2.48 (1.04%)↑ +

248: IDEXX Laboratories Inc.HealthcareIDXX

NASDAQ$59.16B89.27 +92.43%↑$693.74 USD +10.71 (1.57%)↑ +

249: Emerson Electric CompanyIndustrialsEMR

NYSE$59.06B27.78 +56.70%↑$98.48 USD +1.04 (1.07%)↑ +

250: Coinbase Global, Inc. Clas...TechnologyCOIN

NASDAQ$58.91B46.38 $224.92 USD -1.16 (-0.51%)↓ +

251: Vanguard ValueVTV

NYSE$58.63B70.08 +36.31%↑$138.19 USD +0.66 (0.48%)↑ +

252: CNOOC LimitedEnergyCNU.TO

TSX$58.57B11.19 -18.02%↓$122.00 CAD +0.00 (0.00%)↑ +

253: Comcast Holdings ZONESConsumer CyclicalCCZ

NYSE$58.30B52.51 +10.34%↑$61.54 USD -0.72 (-1.15%)↓ +

254: Northrop Grumman CorporationIndustrialsNOC

NYSE$58.16B13.31 +20.53%↑$361.31 USD +2.05 (0.57%)↑ +

255: Twitter Inc.Communication ServicesTWTR

NYSE$57.22B0.00 +103.85%↑$71.69 USD +2.12 (3.05%)↑ +

256: Global Payments Inc.IndustrialsGPN

NYSE$56.99B90.67 +13.10%↑$193.03 USD +1.96 (1.03%)↑ +

257: Banco Santander Brasil SA ...Financial ServicesBSBR

NYSE$56.97B10.87 +46.53%↑$7.63 USD -0.03 (-0.39%)↓ +

258: BCE Inc.Communication ServicesBCE.TO

TSX$56.08B22.79 +9.64%↑$61.99 CAD +0.34 (0.55%)↑ +

259: Progressive Corporation (The)Financial ServicesPGR

NYSE$55.44B10.20 +18.37%↑$94.73 USD +1.33 (1.42%)↑ +

260: UBS Group AG RegisteredFinancial ServicesUBS

NYSE$55.38B7.76 +29.42%↑$15.93 USD +0.24 (1.53%)↑ +

261: Ford Motor CompanyConsumer CyclicalF

NYSE$55.16B13.90 +129.33%↑$13.80 USD -0.09 (-0.65%)↓ +

262: RELX PLC PLC American Depo...Communication ServicesRELX

NYSE$55.16B32.91 +19.89%↑$28.53 USD +0.13 (0.46%)↑ +

263: Public StorageReal EstatePSA

NYSE$54.91B46.77 +59.88%↑$313.80 USD +4.55 (1.47%)↑ +

264: lululemon athletica inc.Consumer CyclicalLULU

NASDAQ$54.52B74.74 +20.17%↑$402.79 USD +6.94 (1.75%)↑ +

265: Honda Motor Company Ltd.Consumer CyclicalHMC

NYSE$54.29B9.08 +23.94%↑$31.44 USD +0.13 (0.42%)↑ +

266: General Dynamics CorporationIndustrialsGD

NYSE$54.22B17.36 +28.94%↑$191.86 USD +1.29 (0.68%)↑ +

267: NXP Semiconductors N.V.TechnologyNXPI

NASDAQ$54.14B130.73 +71.20%↑$196.35 USD +2.04 (1.05%)↑ +

268: Itau Unibanco Banco Holdin...Financial ServicesITUB

NYSE$54.12B13.30 +15.97%↑$5.52 USD -0.03 (-0.54%)↓ +

269: Dollar General CorporationConsumer DefensiveDG

NYSE$54.07B21.04 +15.83%↑$228.90 USD +3.31 (1.47%)↑ +

270: Takeda Pharmaceutical Comp...HealthcareTAK

NYSE$53.23B15.51 -4.58%↓$16.86 USD +0.05 (0.30%)↑ +

271: CNOOC LimitedEnergyCEO

NYSE$53.21B10.59 +7.25%↑$121.76 USD +0.00 (0.00%)↑ +

272: Alimentation Couche-Tard Inc.Consumer DefensiveATD-B.TO

TSX$52.82B16.02 +4.70%↑$49.15 CAD +0.57 (1.17%)↑ +

273: AEGON N.V. Perp. Cap. Secs...Financial ServicesAEB

NYSE$52.56B19.40 +14.80%↑$25.71 USD -0.02 (-0.08%)↓ +

274: AEGON N.V. Perp. Cap Secs.Financial ServicesAEH

$52.47B19.37 $25.67 USD +0.00 (0.00%)↑ +

275: Aon plc Class A (UK)Financial ServicesAON

NYSE$52.46B25.49 +19.55%↑$232.49 USD -0.03 (-0.01%)↓ +

276: Ferrari N.V.Consumer CyclicalRACE

NYSE$52.29B51.55 +17.53%↑$212.11 USD +4.90 (2.36%)↑ +

277: Roper Technologies Inc.IndustrialsROP

NYSE$52.26B52.66 +20.28%↑$496.63 USD +5.03 (1.02%)↑ +

278: America Movil S.A.B. de C....Communication ServicesAMX

NYSE$51.99B10.35 +17.95%↑$15.73 USD -0.01 (-0.06%)↓ +

279: Vertex Pharmaceuticals Inc...HealthcareVRTX

NASDAQ$51.90B19.11 -32.04%↓$200.50 USD +4.48 (2.29%)↑ +

280: Thomson Reuters CorpIndustrialsTRI

NYSE$51.82B8.72 +47.19%↑$104.54 USD +0.87 (0.84%)↑ +

281: America Movil S.A.B. de C....Communication ServicesAMOV

NYSE$51.66B10.28 +18.74%↑$15.63 USD +0.05 (0.32%)↑ +

282: Freeport-McMoRan Inc.Basic MaterialsFCX

NYSE$51.57B15.36 +185.49%↑$35.19 USD +0.39 (1.12%)↑ +

283: Chipotle Mexican Grill Inc.Consumer CyclicalCMG

NYSE$51.45B89.09 +44.08%↑$1,830.92 USD +32.52 (1.81%)↑ +

284: Enterprise Products Partne...EnergyEPD

NYSE$51.44B13.77 +35.18%↑$23.54 USD +0.02 (0.09%)↑ +

285: Ambev S.A. American Deposi...Consumer DefensiveABEV

NYSE$51.32B20.32 +25.35%↑$3.19 USD -0.02 (-0.62%)↓ +

286: Canadian Imperial Bank of ...Financial ServicesCM

NYSE$51.20B12.08 +67.98%↑$114.01 USD +0.54 (0.48%)↑ +

287: Keurig Dr Pepper Inc.Consumer DefensiveKDP

NASDAQ$51.13B34.35 +21.32%↑$36.07 USD +0.34 (0.95%)↑ +

288: Veeva Systems Inc. Class AHealthcareVEEV

NYSE$50.93B131.64 +29.45%↑$333.06 USD +4.99 (1.52%)↑ +

289: Monster Beverage CorporationConsumer DefensiveMNST

NASDAQ$50.90B35.51 +28.62%↑$96.29 USD +2.92 (3.13%)↑ +

290: Johnson Controls Internati...IndustrialsJCI

NYSE$50.83B49.25 +97.72%↑$70.92 USD +0.76 (1.08%)↑ +

291: Align Technology Inc.HealthcareALGN

NASDAQ$50.51B110.75 +116.80%↑$638.28 USD +10.36 (1.65%)↑ +

292: MetLife Inc.Financial ServicesMET

NYSE$50.45B47.01 +59.65%↑$57.63 USD -0.18 (-0.31%)↓ +

293: eBay Inc.Consumer CyclicalEBAY

NASDAQ$50.10B17.84 +24.31%↑$73.54 USD +1.48 (2.05%)↑ +

294: Canadian Pacific Railway L...IndustrialsCP

NYSE$49.26B23.80 -71.26%↓$73.89 USD +1.09 (1.50%)↑ +

295: Prudential Public Limited ...Financial ServicesPUK

NYSE$49.24B23.07 +23.70%↑$37.65 USD +0.34 (0.91%)↑ +

296: KLA-Tencor CorporationTechnologyKLAC

NASDAQ$49.17B26.93 +56.68%↑$320.76 USD +6.40 (2.04%)↑ +

297: Biogen Inc.HealthcareBIIB

NASDAQ$48.99B16.87 +25.63%↑$325.40 USD -0.96 (-0.29%)↓ +

298: Pinterest, Inc.Communication ServicesPINS

NYSE$48.98B0.00 +205.93%↑$76.91 USD +4.20 (5.78%)↑ +

299: Banco Bradesco Sa American...Financial ServicesBBD

NYSE$48.86B12.38 +19.89%↑$4.57 USD -0.01 (-0.22%)↓ +

300: Southern Copper CorporationBasic MaterialsSCCO

NYSE$48.77B23.01 +55.87%↑$63.08 USD +0.01 (0.02%)↑ +

301: iShares Russell 1000 ValueIWD

NYSE$48.55B3.15 +39.03%↑$158.96 USD +0.88 (0.56%)↑ +

302: Canadian Natural Resources...EnergyCNQ.TO

TSX$48.52B21.84 +84.04%↑$40.95 CAD -0.15 (-0.36%)↓ +

303: Marvell Technology Group Ltd.TechnologyMRVL

NASDAQ$48.28B0.00 +58.91%↑$58.92 USD +0.94 (1.62%)↑ +

304: Trane Technologies plcIndustrialsTT

NYSE$48.18B43.86 +99.91%↑$201.51 USD +2.80 (1.41%)↑ +

305: ING Group N.V.Financial ServicesING

NYSE$48.17B14.48 +78.21%↑$12.34 USD +0.05 (0.41%)↑ +

306: Newmont Mining CorporationBasic MaterialsNEM

NYSE$48.16B18.86 +1.22%↑$60.11 USD -0.10 (-0.17%)↓ +

307: The Kraft Heinz CompanyConsumer DefensiveKHC

NASDAQ$47.97B88.73 +21.80%↑$39.22 USD +0.42 (1.08%)↑ +

308: IQVIA Holdings Inc.HealthcareIQV

NYSE$47.74B118.61 +68.85%↑$249.09 USD +4.17 (1.70%)↑ +

309: MSCI IncFinancial ServicesMSCI

NYSE$47.72B74.73 +53.11%↑$578.95 USD +6.80 (1.19%)↑ +

310: TransCanada CorporationEnergyTRP

NYSE$47.52B25.59 +14.92%↑$48.54 USD -0.05 (-0.10%)↓ +

311: T. Rowe Price Group Inc.Financial ServicesTROW

NASDAQ$47.04B17.61 +59.29%↑$207.35 USD +1.98 (0.96%)↑ +

312: Wipro LimitedTechnologyWIT

NYSE$46.85B30.65 +124.82%↑$8.55 USD +0.20 (2.40%)↑ +

313: L3Harris Technologies, Inc.IndustrialsLHX

NYSE$46.58B35.35 +31.60%↑$227.25 USD +1.13 (0.50%)↑ +

314: Manulife Financial CorporationFinancial ServicesMFC.TO

TSX$46.55B8.98 +29.97%↑$23.97 CAD -0.05 (-0.21%)↓ +

315: Spotify Technology S.A.Communication ServicesSPOT

NYSE$46.53B0.00 -3.03%↓$243.64 USD -0.54 (-0.22%)↓ +

316: Sumitomo Mitsui Financial ...Financial ServicesSMFG

NYSE$46.32B7.43 +20.57%↑$6.76 USD +0.03 (0.45%)↑ +

317: Agilent Technologies Inc.HealthcareA

NYSE$46.22B50.94 +64.18%↑$152.23 USD +2.01 (1.34%)↑ +

318: Barrick Gold CorporationBasic MaterialsABX.TO

TSX$46.11B14.89 -28.68%↓$25.93 CAD -0.13 (-0.50%)↓ +

319: Banco Bradesco Sa American...Financial ServicesBBDO

NYSE$46.04B10.77 +11.86%↑$3.98 USD -0.02 (-0.62%)↓ +

320: IHS Markit Ltd.IndustrialsINFO

NYSE$46.02B74.05 +48.65%↑$115.44 USD -0.11 (-0.10%)↓ +

321: Vodafone Group PlcCommunication ServicesVOD

NASDAQ$45.89B412.50 +4.46%↑$16.50 USD +0.29 (1.79%)↑ +

322: Match Group Inc.Communication ServicesMTCH

NASDAQ$45.86B89.12 +64.73%↑$165.86 USD +5.36 (3.34%)↑ +

323: National Grid Transco PLC ...UtilitiesNGG

NYSE$45.83B20.43 +12.61%↑$64.45 USD +0.98 (1.54%)↑ +

324: Kimberly-Clark CorporationConsumer DefensiveKMB

NYSE$45.78B20.34 -5.30%↓$135.65 USD +0.71 (0.53%)↑ +

325: TE Connectivity Ltd. New S...TechnologyTEL

NYSE$45.69B42.71 +66.11%↑$138.37 USD +0.38 (0.28%)↑ +

326: Exelon CorporationUtilitiesEXC

NASDAQ$45.46B41.91 +20.76%↑$46.52 USD +0.51 (1.11%)↑ +

327: Marriott InternationalConsumer CyclicalMAR

NASDAQ$45.32B0.00 +57.25%↑$139.18 USD +0.68 (0.49%)↑ +

328: Carrier Global CorporationIndustrialsCARR

NYSE$45.04B20.28 +100.71%↑$51.90 USD +1.09 (2.15%)↑ +

329: Fortinet Inc.TechnologyFTNT

NASDAQ$45.03B93.27 +85.15%↑$275.71 USD +4.96 (1.83%)↑ +

330: Dow Inc.Basic MaterialsDOW

NYSE$44.90B22.71 +48.80%↑$60.11 USD -0.37 (-0.61%)↓ +

331: BCE Inc.Communication ServicesBCE

NYSE$44.61B22.80 +19.23%↑$49.31 USD +0.25 (0.51%)↑ +

332: DexCom Inc.HealthcareDXCM

NASDAQ$44.55B88.51 +5.56%↑$460.72 USD +9.83 (2.18%)↑ +

333: Enbridge Inc. 6.375 SNT18 B 78IndustrialsENBA

NYSE$44.53B25.66 +10.37%↑$27.07 USD +0.14 (0.52%)↑ +

334: Lloyds Banking Group Plc A...Financial ServicesLYG

NYSE$44.16B8.23 +68.27%↑$2.47 USD +0.05 (2.07%)↑ +

335: SPDR Gold TrustGLD

NYSE$43.87B28.35 -0.65%↓$168.53 USD -0.56 (-0.33%)↓ +

336: Koninklijke Philips N.V. N...HealthcarePHG

NYSE$43.73B31.37 -2.07%↓$47.94 USD +0.84 (1.78%)↑ +

337: Digital Realty Trust Inc.Real EstateDLR

NYSE$43.61B99.14 +6.35%↑$154.86 USD +0.88 (0.57%)↑ +

338: Constellation Brands, Inc.Consumer DefensiveSTZ-B

NYSE$43.53B34.28 +26.27%↑$224.28 USD -2.33 (-1.03%)↓ +

339: Synopsys Inc.TechnologySNPS

NASDAQ$43.49B55.48 +41.25%↑$285.07 USD +3.47 (1.23%)↑ +

340: Ross Stores Inc.Consumer CyclicalROST

NASDAQ$43.45B49.85 +43.05%↑$121.68 USD +0.48 (0.40%)↑ +

341: O'Reilly Automotive Inc.Consumer CyclicalORLY

NASDAQ$43.32B23.30 +36.81%↑$620.92 USD +11.88 (1.95%)↑ +

342: Bank of New York Mellon Co...Financial ServicesBK

NYSE$43.13B12.92 +33.33%↑$49.97 USD +0.14 (0.28%)↑ +

343: Constellation Brands Inc.Consumer DefensiveSTZ

NYSE$43.08B34.32 +26.40%↑$224.67 USD +0.74 (0.33%)↑ +

344: Aptiv PLCConsumer CyclicalAPTV

NYSE$43.00B88.32 +98.64%↑$157.39 USD +2.90 (1.88%)↑ +

345: American Electric Power Co...UtilitiesAEP

NASDAQ$42.97B18.81 +2.13%↑$85.98 USD +1.10 (1.30%)↑ +

346: Centene CorporationHealthcareCNC

NYSE$42.81B17.54 +13.24%↑$73.46 USD +0.31 (0.42%)↑ +

347: Amphenol CorporationTechnologyAPH

NYSE$42.43B34.05 +41.71%↑$71.00 USD +0.97 (1.39%)↑ +

348: Nutrien Ltd.Basic MaterialsNTR.TO

TSX$42.36B54.18 +68.73%↑$74.28 CAD -0.54 (-0.72%)↓ +

349: EOG Resources Inc.EnergyEOG

NYSE$42.32B671.39 +66.18%↑$72.51 USD -1.19 (-1.61%)↓ +

350: Enbridge Inc. CUM RED PFD 19IndustrialsENB-PFK.TO

TSX$42.32B18.25 +18.82%↑$25.60 CAD +0.11 (0.43%)↑ +

351: Banco Bilbao Vizcaya Argen...Financial ServicesBBVA

NYSE$42.11B8.97 +74.90%↑$6.25 USD +0.13 (2.12%)↑ +

352: SPDR Select Sector Fund - ...XLK

NYSE$42.03B2.81 +41.15%↑$154.48 USD +1.48 (0.97%)↑ +

353: Palantir Technologies Inc.TechnologyPLTR

NYSE$41.84B0.00 $21.81 USD -0.26 (-1.18%)↓ +

354: Electronic Arts Inc.Communication ServicesEA

NASDAQ$41.43B50.52 +4.68%↑$144.99 USD +2.70 (1.90%)↑ +

355: Cintas CorporationIndustrialsCTAS

NASDAQ$41.14B38.61 +40.77%↑$395.34 USD +4.27 (1.09%)↑ +

356: Constellation Software Inc.TechnologyCSU.TO

TSX$40.87B94.49 +21.13%↑$1,928.54 CAD +10.45 (0.54%)↑ +

357: Baxter International Inc.HealthcareBAX

NYSE$40.80B39.20 -5.86%↓$81.14 USD +0.63 (0.78%)↑ +

358: Simon Property Group Inc.Real EstateSPG

NYSE$40.79B34.93 +97.40%↑$124.15 USD -0.95 (-0.76%)↓ +

359: American International Gro...Financial ServicesAIG

NYSE$40.60B0.00 +54.20%↑$47.31 USD -0.25 (-0.53%)↓ +

360: Cadence Design Systems Inc.TechnologyCDNS

NASDAQ$40.53B62.25 +39.97%↑$145.67 USD +2.65 (1.85%)↑ +

361: Paychex Inc.IndustrialsPAYX

NASDAQ$40.39B37.05 +48.34%↑$112.25 USD +1.31 (1.18%)↑ +

362: Alexion Pharmaceuticals Inc.HealthcareALXN

NASDAQ$40.34B59.23 +66.67%↑$182.50 USD +0.00 (0.00%)↑ +

363: ENI S.p.A.EnergyE

NYSE$40.27B0.00 +21.75%↑$22.45 USD -0.20 (-0.88%)↓ +

364: KE Holdings Inc.Real EstateBEKE

NYSE$40.25B55.23 $33.80 USD -4.15 (-10.94%)↓ +

365: Walgreens Boots Alliance Inc.HealthcareWBA

NASDAQ$40.25B17.59 +16.86%↑$46.53 USD +0.04 (0.09%)↑ +

366: iShares iBoxx $ Investment...LQD

NYSE$39.85B14.63 -0.73%↓$135.77 USD -0.06 (-0.04%)↓ +

367: Schlumberger N.V.EnergySLB

NYSE$39.73B0.00 +67.45%↑$28.41 USD +0.43 (1.54%)↑ +

368: Parker-Hannifin CorporationIndustrialsPH

NYSE$39.58B26.02 +68.47%↑$306.68 USD +3.77 (1.24%)↑ +

369: Sempra EnergyUtilitiesSRE

NYSE$39.58B9.95 +10.37%↑$130.72 USD +1.60 (1.24%)↑ +

370: iShares MSCI Emerging Inde...EEM

NYSE$39.51B3.96 +28.24%↑$52.51 USD -0.79 (-1.48%)↓ +

371: DuPont de Nemours, Inc.Basic MaterialsDD

NYSE$39.50B17.06 +44.81%↑$74.22 USD -0.22 (-0.30%)↓ +

372: Okta Inc.TechnologyOKTA

NASDAQ$39.47B0.00 +18.13%↑$257.91 USD +8.20 (3.28%)↑ +

373: Barclays PLCFinancial ServicesBCS

NYSE$39.44B11.49 +65.16%↑$9.28 USD +0.08 (0.87%)↑ +

374: Suncor Energy Inc.EnergySU.TO

TSX$39.38B1,452.22 +24.78%↑$26.14 CAD -0.14 (-0.53%)↓ +

375: Kinder Morgan Inc.EnergyKMI

NYSE$39.34B21.63 +22.72%↑$17.37 USD -0.10 (-0.57%)↓ +

376: Prudential Financial Inc.Financial ServicesPRU

NYSE$39.20B14.79 +64.25%↑$99.50 USD +0.05 (0.05%)↑ +

377: Vanguard Real EstateVNQ

NYSE$39.18B0.00 +32.60%↑$105.85 USD +0.87 (0.83%)↑ +

378: Palo Alto Networks Inc.TechnologyPANW

NYSE$39.11B0.00 +61.36%↑$401.62 USD +3.26 (0.82%)↑ +

379: EricssonTechnologyERIC

NASDAQ$39.05B0.00 +27.37%↑$11.65 USD -0.01 (-0.09%)↓ +

380: DiDi Global Inc.TechnologyDIDI

NYSE$38.88B0.00 $8.06 USD -2.14 (-20.98%)↓ +

381: Allstate Corporation (The)Financial ServicesALL

NYSE$38.84B11.41 +41.78%↑$129.74 USD +1.49 (1.16%)↑ +

382: PPG Industries Inc.Basic MaterialsPPG

NYSE$38.67B25.54 +55.33%↑$162.92 USD +2.42 (1.51%)↑ +

383: Canadian Natural Resources...EnergyCNQ

NYSE$38.61B22.04 +100.16%↑$32.59 USD -0.10 (-0.31%)↓ +

384: The Trade Desk Inc.TechnologyTTD

NASDAQ$38.61B166.29 -82.57%↓$81.15 USD +7.04 (9.50%)↑ +

385: Microchip Technology Incor...TechnologyMCHP

NASDAQ$38.15B107.92 +37.41%↑$139.22 USD +0.84 (0.61%)↑ +

386: CRH PLC American Depositar...Basic MaterialsCRH

NYSE$38.13B34.44 +37.41%↑$48.83 USD +0.38 (0.78%)↑ +

387: Otis Worldwide CorporationIndustrialsOTIS

NYSE$37.99B36.75 +46.43%↑$88.52 USD +1.19 (1.36%)↑ +

388: ResMed Inc.HealthcareRMD

NYSE$37.81B83.04 +28.91%↑$259.83 USD +2.24 (0.87%)↑ +

389: Motorola Solutions Inc.TechnologyMSI

NYSE$37.62B38.60 +61.89%↑$221.64 USD +1.58 (0.72%)↑ +

390: Discover Financial ServicesFinancial ServicesDFS

NYSE$37.50B13.83 +145.89%↑$123.01 USD -0.95 (-0.77%)↓ +

391: TELUS CorporationCommunication ServicesT.TO

TSX$37.48B30.36 +21.29%↑$27.66 CAD +0.07 (0.25%)↑ +

392: Sun Life Financial Inc.Financial ServicesSLF.TO

TSX$37.47B12.72 +25.98%↑$63.98 CAD +0.03 (0.05%)↑ +

393: Sysco CorporationConsumer DefensiveSYY

NYSE$37.28B0.00 +38.73%↑$72.87 USD +0.91 (1.26%)↑ +

394: The Hershey CompanyConsumer DefensiveHSY

NYSE$37.11B26.68 +34.16%↑$179.26 USD +2.35 (1.33%)↑ +

395: Republic Services Inc.IndustrialsRSG

NYSE$37.07B36.53 +36.18%↑$116.18 USD +1.16 (1.01%)↑ +

396: Manulife Financial CorporationFinancial ServicesMFC

NYSE$36.98B9.04 +41.40%↑$19.04 USD -0.04 (-0.21%)↓ +

397: Internationa Flavors & Fra...Basic MaterialsIFF

NYSE$36.92B106.03 +16.79%↑$148.33 USD +2.28 (1.56%)↑ +

398: The Travelers Companies Inc.Financial ServicesTRV

NYSE$36.89B9.95 +31.44%↑$147.87 USD +0.11 (0.07%)↑ +

399: SBA Communications CorporationReal EstateSBAC

NASDAQ$36.85B272.91 +9.94%↑$337.04 USD +2.94 (0.88%)↑ +

400: Vanguard Mid-CapVO

NYSE$36.85B9.90 +42.27%↑$239.35 USD +2.26 (0.95%)↑ +

401: Xcel Energy Inc.UtilitiesXEL

NASDAQ$36.74B23.55 +4.56%↑$68.27 USD +1.03 (1.53%)↑ +

402: Randgold Resources LimitedBasic MaterialsGOLD

NYSE$36.69B14.90 -22.50%↓$20.63 USD -0.11 (-0.53%)↓ +

403: Welltower Inc.Real EstateWELL

NYSE$36.64B50.09 +68.70%↑$87.76 USD +0.41 (0.47%)↑ +

404: Yum! Brands Inc.Consumer CyclicalYUM

NYSE$36.58B32.84 +32.36%↑$122.79 USD +2.53 (2.10%)↑ +

405: Cognizant Technology Solut...TechnologyCTSH

NASDAQ$36.54B24.35 +19.70%↑$69.29 USD +1.18 (1.73%)↑ +

406: Bilibili Inc.Communication ServicesBILI

NASDAQ$36.46B0.00 +153.39%↑$95.21 USD -13.45 (-12.38%)↓ +

407: AFLAC IncorporatedFinancial ServicesAFL

NYSE$36.27B6.86 +49.95%↑$53.37 USD +0.27 (0.51%)↑ +

408: Peloton Interactive, Inc.Consumer CyclicalPTON

NASDAQ$36.26B188.45 +98.05%↑$121.55 USD +1.88 (1.57%)↑ +

409: General Mills Inc.Consumer DefensiveGIS

NYSE$36.07B15.71 -4.65%↓$59.40 USD +0.60 (1.02%)↑ +

410: Chewy, Inc.Consumer CyclicalCHWY

NYSE$36.03B0.00 +70.42%↑$86.74 USD +2.07 (2.44%)↑ +

411: Mizuho Financial Group Inc...Financial ServicesMFG

NYSE$35.88B8.37 +14.40%↑$2.83 USD +0.03 (1.07%)↑ +

412: KKR & Co. L.P. Representin...Financial ServicesKKR

NYSE$35.73B7.48 +80.15%↑$61.42 USD +0.71 (1.17%)↑ +

413: XPeng Inc.Consumer CyclicalXPEV

NYSE$35.66B0.00 $41.00 USD -2.27 (-5.25%)↓ +

414: Alcon, Inc.HealthcareALC

NYSE$35.58B0.00 +19.75%↑$71.21 USD +0.80 (1.14%)↑ +

415: Transdigm Group Incorporat...IndustrialsTDG

NYSE$35.55B238.45 +50.62%↑$647.64 USD +0.41 (0.06%)↑ +

416: CoStar Group Inc.Real EstateCSGP

NASDAQ$35.53B153.53 +21.28%↑$89.97 USD +0.81 (0.91%)↑ +

417: Marathon Petroleum CorporationEnergyMPC

NYSE$35.32B0.00 +58.42%↑$53.43 USD +0.04 (0.07%)↑ +

418: Franco-Nevada CorporationBasic MaterialsFNV.TO

TSX$35.31B47.06 -5.67%↓$184.85 CAD -3.19 (-1.70%)↓ +

419: STMicroelectronics N.V.TechnologySTM

NYSE$35.19B28.25 +32.51%↑$38.98 USD +0.90 (2.36%)↑ +

420: AutoZone Inc.Consumer CyclicalAZO

NYSE$35.16B17.92 +36.58%↑$1,632.13 USD +38.23 (2.40%)↑ +

421: Corning IncorporatedTechnologyGLW

NYSE$35.09B29.23 +49.79%↑$41.22 USD +0.79 (1.95%)↑ +

422: Cloudflare, Inc.TechnologyNET

NYSE$35.06B0.00 +188.09%↑$117.24 USD +3.47 (3.05%)↑ +

423: Las Vegas Sands Corp.Consumer CyclicalLVS

NYSE$34.97B0.00 +9.16%↑$45.77 USD -1.45 (-3.07%)↓ +

424: Hilton Worldwide Holdings Inc.Consumer CyclicalHLT

NYSE$34.89B0.00 +62.52%↑$125.26 USD +2.05 (1.66%)↑ +

425: Rockwell Automation Inc.IndustrialsROK

NYSE$34.74B22.06 +34.48%↑$299.26 USD +1.74 (0.58%)↑ +

426: FIRST REPUBLIC BANKFinancial ServicesFRC

NYSE$34.72B28.32 +77.93%↑$196.81 USD +2.36 (1.21%)↑ +

427: Cummins Inc.IndustrialsCMI

NYSE$34.71B18.75 +35.61%↑$237.44 USD +0.00 (0.00%)↑ +

428: Copart Inc.IndustrialsCPRT

NASDAQ$34.69B41.65 +62.51%↑$146.64 USD +1.12 (0.77%)↑ +

429: Pioneer Natural Resources ...EnergyPXD

NYSE$34.63B0.00 +61.13%↑$141.95 USD -1.90 (-1.32%)↓ +

430: Great-West Lifeco Inc.Financial ServicesGWO.TO

TSX$34.57B10.45 +54.18%↑$37.24 CAD +0.06 (0.16%)↑ +

431: Rocket Companies, Inc.Financial ServicesRKT

NYSE$34.43B7.31 $17.34 USD -0.28 (-1.59%)↓ +

432: Mettler-Toledo Internation...HealthcareMTD

NYSE$34.37B54.25 +70.81%↑$1,477.14 USD +17.55 (1.20%)↑ +

433: Datadog, Inc.TechnologyDDOG

NASDAQ$34.30B0.00 +19.30%↑$111.23 USD +1.03 (0.93%)↑ +

434: Xilinx Inc.TechnologyXLNX

NASDAQ$33.90B52.62 +38.81%↑$137.86 USD +1.39 (1.02%)↑ +

435: HP Inc.TechnologyHPQ

NYSE$33.88B10.13 +70.41%↑$28.19 USD +0.40 (1.44%)↑ +

436: Brown-Forman CorporationConsumer DefensiveBF-B

NYSE$33.86B38.31 +13.18%↑$72.01 USD +0.78 (1.09%)↑ +

437: D.R. Horton Inc.Consumer CyclicalDHI

NYSE$33.72B10.85 +54.18%↑$93.55 USD +3.91 (4.36%)↑ +

438: Nutrien Ltd.Basic MaterialsNTR

NYSE$33.72B54.20 +83.56%↑$59.13 USD -0.43 (-0.72%)↓ +

439: Brown-Forman CorporationConsumer DefensiveBF-A

NYSE$33.61B36.09 +17.44%↑$67.85 USD +0.50 (0.74%)↑ +

440: Liberty Broadband CorporationCommunication ServicesLBRDK

NASDAQ$33.36B72.17 +35.66%↑$177.10 USD +2.03 (1.16%)↑ +

441: Zimmer Biomet Holdings Inc.HealthcareZBH

NYSE$33.35B58.68 +29.57%↑$160.00 USD +1.31 (0.83%)↑ +

442: Liberty Broadband Corporat...Communication ServicesLBRDA

NASDAQ$33.32B69.76 +33.64%↑$171.18 USD +1.76 (1.04%)↑ +

443: ishares Gold TrustIAU

NYSE$33.27B62.80 -0.53%↓$34.29 USD -0.12 (-0.35%)↓ +

444: Stanley Black & Decker Inc.IndustrialsSWK

NYSE$32.98B20.74 +43.88%↑$204.19 USD +1.92 (0.95%)↑ +

445: Pembina Pipeline CorporationEnergyPPL-PQ.TO

TSX$32.89B0.00 +71.85%↑$23.49 CAD -0.01 (-0.04%)↓ +

446: Nokia Corporation Sponsore...TechnologyNOK

NYSE$32.86B0.00 +27.20%↑$5.75 USD +0.00 (0.00%)↑ +

447: Arcelor Mittal NY Registry...Basic MaterialsMT

NYSE$32.79B14.20 +174.90%↑$32.12 USD +0.34 (1.07%)↑ +

448: Zscaler Inc.TechnologyZS

NASDAQ$32.70B0.00 +90.60%↑$238.72 USD +3.13 (1.33%)↑ +

449: Waste Connections Inc.IndustrialsWCN

NYSE$32.65B147.82 +26.86%↑$124.76 USD +0.64 (0.52%)↑ +

450: Rogers Communications Inc.Communication ServicesRCI-B.TO

TSX$32.64B20.41 +20.25%↑$64.49 CAD -0.06 (-0.09%)↓ +

451: V.F. CorporationConsumer CyclicalVFC

NYSE$32.60B79.50 +34.63%↑$83.08 USD +2.69 (3.35%)↑ +

452: Chunghwa Telecom Co. Ltd.Communication ServicesCHT

NYSE$32.42B26.46 +7.61%↑$41.28 USD +0.07 (0.17%)↑ +

453: Archer-Daniels-Midland CompanyConsumer DefensiveADM

NYSE$32.41B15.76 +49.27%↑$58.01 USD +0.60 (1.05%)↑ +

454: UiPath, Inc.PATH

NYSE$32.41B0.00 $63.69 USD +1.44 (2.31%)↑ +

455: LyondellBasell Industries ...Basic MaterialsLYB

NYSE$32.30B13.79 +51.35%↑$96.56 USD +0.59 (0.61%)↑ +

456: iShares Core S&P Total U.S...ITOT

NYSE$32.13B3.04 +40.05%↑$100.84 USD +1.00 (1.00%)↑ +

457: SPDR Select Sector Fund - ...XLF

NYSE$32.03B3.77 +55.58%↑$36.26 USD +0.06 (0.17%)↑ +

458: Nasdaq Inc.Financial ServicesNDAQ

NASDAQ$31.97B27.83 +44.58%↑$187.76 USD +2.42 (1.31%)↑ +

459: Vanguard Extended MarketVXF

NYSE$31.95B4.87 +54.82%↑$186.62 USD +1.79 (0.97%)↑ +

460: Pembina Pipeline CorporationEnergyPPL-PC.TO

TSX$31.91B0.00 +60.80%↑$20.38 CAD -0.07 (-0.34%)↓ +

461: ANSYS Inc.TechnologyANSS

NASDAQ$31.85B69.51 +17.95%↑$365.40 USD +7.17 (2.00%)↑ +

462: AMETEK Inc.IndustrialsAME

NYSE$31.83B39.48 +50.43%↑$137.83 USD +0.66 (0.48%)↑ +

463: Skyworks Solutions Inc.TechnologySWKS

NASDAQ$31.81B26.67 +43.93%↑$192.66 USD +1.62 (0.85%)↑ +

464: Pembina Pipeline CorporationEnergyPPL-PA.TO

TSX$31.76B0.00 +64.08%↑$20.46 CAD -0.09 (-0.44%)↓ +

465: National Bank of CanadaFinancial ServicesNA.TO

TSX$31.73B12.66 +51.28%↑$94.02 CAD +0.44 (0.47%)↑ +

466: Equity Residential of Bene...Real EstateEQR

NYSE$31.72B47.84 +40.50%↑$84.82 USD +0.92 (1.10%)↑ +

467: AvalonBay Communities Inc.Real EstateAVB

NYSE$31.66B39.64 +42.05%↑$226.80 USD +2.35 (1.05%)↑ +

468: Phillips 66EnergyPSX

NYSE$31.60B0.00 +23.64%↑$72.17 USD -0.14 (-0.19%)↓ +

469: Lennar CorporationConsumer CyclicalLEN-B

NYSE$31.54B7.81 +66.98%↑$84.25 USD +2.59 (3.17%)↑ +

470: EPAM Systems Inc.TechnologyEPAM

NYSE$31.44B93.02 +104.39%↑$557.36 USD +5.06 (0.92%)↑ +

471: Lennar Corporation Class AConsumer CyclicalLEN

NYSE$31.41B9.54 +53.71%↑$102.86 USD +2.75 (2.75%)↑ +

472: Fastenal CompanyIndustrialsFAST

NASDAQ$31.40B36.43 +21.82%↑$54.64 USD +0.73 (1.35%)↑ +

473: Suncor Energy Inc.EnergySU

NYSE$31.35B1,486.43 +35.78%↑$20.81 USD -0.12 (-0.57%)↓ +

474: McKesson CorporationHealthcareMCK

NYSE$31.34B0.00 +26.96%↑$202.69 USD +3.60 (1.81%)↑ +

475: iShares Russell 1000IWB

NYSE$31.08B2.85 +38.92%↑$248.11 USD +2.43 (0.99%)↑ +

476: Corteva, Inc.Basic MaterialsCTVA

NYSE$31.05B31.42 +59.28%↑$42.13 USD -0.14 (-0.33%)↓ +

477: SVB Financial GroupFinancial ServicesSIVB

NASDAQ$31.01B18.79 +164.85%↑$570.87 USD +1.55 (0.27%)↑ +

478: Public Service Enterprise ...UtilitiesPEG

NYSE$30.95B14.72 +18.59%↑$61.19 USD +1.01 (1.68%)↑ +

479: Equifax Inc.IndustrialsEFX

NYSE$30.82B42.95 +46.35%↑$253.07 USD +3.35 (1.34%)↑ +

480: Magna International Inc.Consumer CyclicalMG.TO

TSX$30.67B21.68 +80.89%↑$101.73 CAD -5.28 (-4.93%)↓ +

481: Williams Companies Inc. (The)EnergyWMB

NYSE$30.55B26.53 +36.63%↑$25.15 USD -0.11 (-0.44%)↓ +

482: Verisk Analytics Inc.IndustrialsVRSK

NASDAQ$30.54B43.81 +4.03%↑$188.39 USD +1.19 (0.64%)↑ +

483: PACCAR Inc.IndustrialsPCAR

NASDAQ$30.40B21.57 +14.03%↑$87.58 USD +0.44 (0.50%)↑ +

484: American Water Works Compa...UtilitiesAWK

NYSE$30.35B42.26 +20.97%↑$167.27 USD +2.85 (1.73%)↑ +

485: Old Dominion Freight Line Inc.IndustrialsODFL

NASDAQ$30.28B41.61 +45.96%↑$261.08 USD +5.74 (2.25%)↑ +

486: Southwest Airlines CompanyIndustrialsLUV

NYSE$29.98B0.00 +56.47%↑$50.70 USD -0.59 (-1.15%)↓ +

487: OrangeCommunication ServicesORAN

NYSE$29.91B5.60 -6.31%↓$11.25 USD +0.06 (0.54%)↑ +

488: Telus CorporationCommunication ServicesTU

NYSE$29.82B30.61 +31.92%↑$22.01 USD +0.05 (0.23%)↑ +

489: Kroger Company (The)Consumer DefensiveKR

NYSE$29.81B20.68 +15.28%↑$39.89 USD +0.16 (0.40%)↑ +

490: Sun Life Financial Inc.Financial ServicesSLF

NYSE$29.77B12.81 +37.10%↑$50.83 USD -0.02 (-0.04%)↓ +

491: Wayfair Inc. Class AConsumer CyclicalW

NYSE$29.75B60.03 +39.07%↑$285.51 USD -2.63 (-0.91%)↓ +

492: Intact Financial CorporationFinancial ServicesIFC.TO

TSX$29.69B16.79 +27.86%↑$168.60 CAD -1.40 (-0.82%)↓ +

493: WEC Energy Group Inc.UtilitiesWEC

NYSE$29.66B23.69 +3.17%↑$94.03 USD +1.56 (1.69%)↑ +

494: Garmin Ltd.TechnologyGRMN

NASDAQ$29.62B28.19 +50.49%↑$154.13 USD +3.06 (2.03%)↑ +

495: Eversource Energy (D/B/A)UtilitiesES

NYSE$29.61B23.92 -3.05%↓$86.22 USD +1.41 (1.66%)↑ +

496: Fomento Economico Mexicano...Consumer DefensiveFMX

NYSE$29.60B0.00 +39.06%↑$82.73 USD +0.71 (0.87%)↑ +

497: China Lodging Group LimitedConsumer CyclicalHTHT

NASDAQ$29.60B0.00 +45.15%↑$47.10 USD -1.52 (-3.13%)↓ +

498: Arthur J. Gallagher & Co.Financial ServicesAJG

NYSE$29.50B32.85 +41.08%↑$143.05 USD +0.94 (0.66%)↑ +

499: Unity Software Inc.TechnologyU

NYSE$29.48B0.00 $105.50 USD +1.30 (1.25%)↑ +

500: CBRE Group Inc Class AReal EstateCBRE

NYSE$29.45B35.22 +91.95%↑$87.73 USD +1.04 (1.20%)↑ +

Today's weighted price change for the selected sector in this category: +0.94%, 381(76.2%) stocks Up, 119(23.8%) stocks Down . View All Sectors

Today's top 50 large companies (market cap: $5B+) per sector with most favorable P/E ratios (total selected: 334 stocks) - Real-time price

SymbolExchange CompanyMkt Cap.P/E RatioROI (1Yr)Real-time Price Add

BRK-B

NYSEFinancial ServicesBerkshire Hathaway Inc.$636.09B0.00 +51.19%↑$278.49 USD +0.79 (0.28%)↑ +

DLO

NASDAQTechnologydLocal Ltd$15.24B0.67 $52.03 USD +0.25 (0.48%)↑ +

GLIBP

Communication ServicesGCI Liberty Inc. Series A ...$7.11B1.99 +7.46%↑$28.38 USD +0.05 (0.18%)↑ +

RZA

NYSEFinancial ServicesReinsurance Group of Ameri...$9.42B2.18 +5.70%↑$26.6 USD +0.05 (0.19%)↑ +

ESGR

NASDAQFinancial ServicesEnstar Group Limited$5.80B2.36 +49.85%↑$261.13 USD +3.70 (1.44%)↑ +

IFC-PG.TO

TSXFinancial ServicesIntact Financial Corporati...$21.93B2.53 +58.55%↑$25.39 CAD +0.00 (0.00%)↑ +

IFC-PE.TO

TSXFinancial ServicesIntact Financial Corporati...$18.89B2.61 +12.23%↑$26.25 CAD +0.00 (0.00%)↑ +

NLY

NYSEReal EstateAnnaly Capital Management ...$11.73B2.70 +30.58%↑$8.39 USD -0.05 (-0.59%)↓ +

AGNC

NASDAQReal EstateAGNC Investment Corp.$8.46B2.92 +27.58%↑$16.12 USD -0.08 (-0.49%)↓ +

TD-PFG.TO

TSXIndustrialsThe Toronto-Dominion Bank$134.72B3.22 -0.51%↓$25 CAD +0.01 (0.04%)↑ +

ONEX.TO

TSXFinancial ServicesOnex Corporation$8.47B3.26 +50.43%↑$93.99 CAD -0.01 (-0.01%)↓ +

USATP

NASDAQTechnologyUSA Technologies Inc. Pref...$20.16B3.54 $98.57 USD -0.18 (-0.18%)↓ +

IAF-PI.TO

TSXFinancial ServicesiA Financial Corporation I...$7.16B3.64 +40.95%↑$25.28 CAD +0.18 (0.72%)↑ +

ATH

NYSEFinancial ServicesAthene Holding Ltd. Class ...$12.51B3.73 +109.04%↑$65.22 USD +0.92 (1.43%)↑ +

MHK

NYSEConsumer CyclicalMohawk Industries Inc.$13.37B3.84 +118.84%↑$191.84 USD +4.46 (2.38%)↑ +

ORI

NYSEFinancial ServicesOld Republic International...$7.44B4.38 +52.20%↑$24.4 USD +0.04 (0.16%)↑ +

AGNCM

NASDAQReal EstateAGNC Investment Corp.$9.14B4.66 +17.71%↑$25.704 USD -0.15 (-0.56%)↓ +

AGNCN

NASDAQReal EstateAGNC Investment Corp. Depo...$8.91B4.70 +15.75%↑$25.95 USD -0.05 (-0.19%)↓ +

BIO-B

NYSEHealthcareBio-Rad Laboratories, Inc.$19.80B4.97 +41.95%↑$675.25 USD +17.75 (2.70%)↑ +

BIO

NYSEHealthcareBio-Rad Laboratories Inc. ...$20.39B5.03 +39.09%↑$682.78 USD +7.51 (1.11%)↑ +

LFC

NYSEFinancial ServicesChina Life Insurance Compa...$112.42B5.14 -20.34%↓$8.66 USD -0.14 (-1.59%)↓ +

SNP

NYSEEnergyChina Petroleum & Chemical...$70.51B5.17 +13.12%↑$46.55 USD -0.74 (-1.56%)↓ +

FFH.TO

TSXFinancial ServicesFairfax Financial Holdings...$14.11B5.18 +31.16%↑$526.61 CAD -0.83 (-0.16%)↓ +

NYSEConsumer DefensiveBunge Limited$10.60B5.19 +87.02%↑$74.94 USD +0.39 (0.52%)↑ +

NYSEFinancial ServicesKB Financial Group Inc$17.65B5.21 +61.42%↑$45.31 USD +0.51 (1.14%)↑ +

FSK

NYSEFinancial ServicesFS KKR Capital Corp.$5.98B5.22 +48.72%↑$20.97 USD -0.12 (-0.57%)↓ +

SHG

NYSEFinancial ServicesShinhan Financial Group Co...$17.10B5.43 +39.00%↑$33.11 USD -0.09 (-0.27%)↓ +

ORAN

NYSECommunication ServicesOrange$29.91B5.60 -6.31%↓$11.25 USD +0.06 (0.54%)↑ +

UNMA

NYSEIndustrialsUnum Group 6.250% JR NT58$6.12B5.61 +6.75%↑$27.06 USD +0.01 (0.04%)↑ +

K.TO

TSXBasic MaterialsKinross Gold Corporation$9.71B5.62 -22.67%↓$7.7 CAD +0.03 (0.39%)↑ +

KGC

NYSEBasic MaterialsKinross Gold Corporation$7.72B5.67 -16.02%↓$6.12 USD +0.01 (0.16%)↑ +

NYSEFinancial ServicesWoori Bank American Deposi...$6.98B5.73 +36.80%↑$28.98 USD -0.78 (-2.62%)↓ +

CDK

NASDAQTechnologyCDK Global Inc.$5.88B5.73 +18.50%↑$48.26 USD +0.04 (0.08%)↑ +

ARCC

NASDAQFinancial ServicesAres Capital Corporation$8.80B5.76 +39.69%↑$19.95 USD +0.05 (0.25%)↑ +

JEF

NYSEFinancial ServicesJefferies Financial Group ...$8.03B5.86 +105.71%↑$32.52 USD -0.41 (-1.25%)↓ +

SID

NYSEBasic MaterialsCompanhia Siderurgica Naci...$12.08B6.07 +320.30%↑$8.75 USD -0.02 (-0.23%)↓ +

NYSEEnergyEcopetrol S.A. American De...$26.85B6.10 +22.73%↑$13.06 USD -0.10 (-0.76%)↓ +

CINF

NASDAQFinancial ServicesCincinnati Financial Corpo...$18.56B6.11 +67.70%↑$115.24 USD +0.22 (0.19%)↑ +

ENB-PFA.TO

TSXIndustrialsEnbridge Inc.$116.37B6.12 +46.78%↑$19.11 CAD +0.11 (0.58%)↑ +

PBR-A

NYSEEnergyPetroleo Brasileiro S.A. -...$67.60B6.12 +30.87%↑$10.21 USD -0.09 (-0.87%)↓ +

ER.TO

TSXBasic MaterialsEastmain Resources Inc.$10.69B6.15 $30.33 CAD +0.16 (0.53%)↑ +

SLM

NASDAQFinancial ServicesSLM Corporation$5.99B6.19 +191.52%↑$19 USD -0.18 (-0.94%)↓ +

MKL

NYSEFinancial ServicesMarkel Corporation$16.91B6.20 +31.04%↑$1229.33 USD +12.85 (1.06%)↑ +

FNF

NYSEFinancial ServicesFNF Group of Fidelity Nati...$12.93B6.21 +40.62%↑$44.74 USD +0.72 (1.64%)↑ +

DUKH

NYSEUtilitiesDuke Energy Corporation 5....$18.37B6.22 +3.10%↑$26.25 USD +0.02 (0.08%)↑ +

ACGLP

NASDAQFinancial ServicesArch Capital Group Ltd. De...$15.32B6.23 +3.01%↑$25.25 USD -0.01 (-0.04%)↓ +

PBR

NYSEEnergyPetroleo Brasileiro S.A.- ...$68.74B6.32 +30.38%↑$10.54 USD -0.12 (-1.13%)↓ +

BRK-A

NYSEFinancial ServicesBerkshire Hathaway Inc.$637.66B6.33 +51.72%↑$419000 USD +1,200.00 (0.29%)↑ +

ACGLO

NASDAQFinancial ServicesArch Capital Group Ltd. De...$15.20B6.43 +4.12%↑$26.06 USD +0.08 (0.31%)↑ +

BTO.TO

TSXBasic MaterialsB2Gold Corp.$5.24B6.46 -35.81%↓$4.95 CAD -0.08 (-1.59%)↓ +

NYSEBasic MaterialsTernium S.A. American Depo...$9.10B6.53 +175.85%↑$46.36 USD +1.57 (3.51%)↑ +

ORCC

NYSEFinancial ServicesOwl Rock Capital Corporati...$5.68B6.55 +17.14%↑$14.48 USD +0.04 (0.28%)↑ +

EGL.TO

IndustrialsEagle Energy Inc.$65.40B6.58 $17.9 CAD +0.05 (0.28%)↑ +

BCE-PY.TO

TSXCommunication ServicesBCE Inc.$65.95B6.64 +64.75%↑$18.05 CAD +0.00 (0.00%)↑ +

MUFG

NYSEFinancial ServicesMitsubishi UFJ Financial G...$67.82B6.71 +37.09%↑$5.28 USD +0.02 (0.38%)↑ +

FHN

NYSEFinancial ServicesFirst Horizon National Cor...$8.50B6.74 +78.97%↑$15.43 USD +0.08 (0.52%)↑ +

ALLY

NYSEFinancial ServicesAlly Financial Inc.$18.78B6.83 +149.10%↑$51.79 USD -0.32 (-0.61%)↓ +

NYSEFinancial ServicesCitigroup Inc.$135.21B6.84 +34.89%↑$66.76 USD -0.22 (-0.33%)↓ +

BCE-PA.TO

TSXCommunication ServicesBCE Inc.$67.39B6.85 +54.48%↑$18.63 CAD +0.11 (0.59%)↑ +

AFL

NYSEFinancial ServicesAFLAC Incorporated$36.27B6.86 +49.95%↑$53.37 USD +0.27 (0.51%)↑ +

QDEL

NASDAQHealthcareQuidel Corporation$6.39B6.91 -46.59%↓$150.21 USD +0.69 (0.46%)↑ +

LPX

NYSEIndustrialsLouisiana-Pacific Corporat...$5.50B7.54 +113.43%↑$53.75 USD +0.23 (0.43%)↑ +

NYSEEnergyEnergy Transfer LP$27.05B7.73 +53.50%↑$10 USD +0.06 (0.60%)↑ +

KEP

NYSEUtilitiesKorea Electric Power Corpo...$13.96B7.79 +34.59%↑$10.85 USD -0.01 (-0.09%)↓ +

NXST

NASDAQCommunication ServicesNexstar Media Group Inc.$6.19B7.81 +76.48%↑$144.57 USD +1.42 (0.99%)↑ +

LEN-B

NYSEConsumer CyclicalLennar Corporation$31.54B7.81 +66.98%↑$84.25 USD +2.59 (3.17%)↑ +

CIG-C

NYSEUtilitiesCompanhia Energetica de Mi...$5.04B7.90 +35.57%↑$2.98 USD +0.22 (7.97%)↑ +

BIDU

NASDAQCommunication ServicesBaidu Inc.$60.00B8.02 +50.91%↑$172.66 USD -5.83 (-3.27%)↓ +

PTR

NYSEEnergyPetroChina Company Limited$124.79B8.12 +31.98%↑$42.24 USD -0.99 (-2.29%)↓ +

NYSEBasic MaterialsAngloGold Ashanti Limited$8.02B8.20 -37.12%↓$19.21 USD -0.12 (-0.62%)↓ +

DGX

NYSEHealthcareQuest Diagnostics Incorpor...$16.95B8.34 +13.11%↑$139.43 USD +1.46 (1.06%)↑ +

NYSEBasic MaterialsCelanese Corporation Serie...$17.21B8.56 +72.19%↑$152.84 USD +4.61 (3.11%)↑ +

VEDL

NYSEBasic MaterialsVedanta Limited American D...$13.39B8.62 +144.12%↑$14.41 USD +0.27 (1.91%)↑ +

COO

NYSEHealthcareThe Cooper Companies Inc.$20.20B8.63 +41.27%↑$410.07 USD +5.99 (1.48%)↑ +

TRI.TO

TSXIndustrialsThomson Reuters Corporatio...$65.11B8.65 +35.33%↑$131.36 CAD +1.12 (0.86%)↑ +

TRI

NYSEIndustrialsThomson Reuters Corp$51.82B8.72 +47.19%↑$104.54 USD +0.87 (0.84%)↑ +

KIM

NYSEReal EstateKimco Realty Corporation$9.02B8.81 +72.21%↑$20.81 USD +0.22 (1.07%)↑ +

STLD

NASDAQBasic MaterialsSteel Dynamics Inc.$12.48B8.82 +129.96%↑$59.08 USD -0.07 (-0.12%)↓ +

NYSEConsumer CyclicalGeneral Motors Company$79.70B8.87 +126.70%↑$54.94 USD -0.70 (-1.26%)↓ +

WES

NYSEEnergyWestern Gas Partners LP Li...$8.19B8.94 +113.16%↑$19.83 USD +0.02 (0.10%)↑ +

VIAC

NASDAQCommunication ServicesViacomCBS Inc.$26.64B9.05 +79.57%↑$40.99 USD +0.12 (0.29%)↑ +

HMC

NYSEConsumer CyclicalHonda Motor Company Ltd.$54.29B9.08 +23.94%↑$31.44 USD +0.13 (0.42%)↑ +

HNP

NYSEUtilitiesHuaneng Power Intl$5.42B9.09 -9.19%↓$13.82 USD +0.11 (0.80%)↑ +

SNY

NASDAQHealthcareSanofi American Depositary...$129.91B9.09 +0.30%↑$51.86 USD +0.44 (0.86%)↑ +

MBT

NYSECommunication ServicesMobile TeleSystems PJSC$7.35B9.20 -1.68%↓$8.51 USD -0.02 (-0.23%)↓ +

GRT-UN.TO

TSXReal EstateGranite Real Estate Invest...$5.71B9.27 +19.19%↑$86.89 CAD +0.12 (0.14%)↑ +

LEN

NYSEConsumer CyclicalLennar Corporation Class A$31.41B9.54 +53.71%↑$102.86 USD +2.75 (2.75%)↑ +

NYSEConsumer CyclicalFoot Locker Inc.$6.04B9.65 +108.88%↑$58.37 USD +0.23 (0.40%)↑ +

PHM

NYSEConsumer CyclicalPulteGroup Inc.$14.22B9.70 +51.98%↑$54.06 USD +1.58 (3.01%)↑ +

PAG

NYSEConsumer CyclicalPenske Automotive Group In...$6.58B9.73 +87.00%↑$81.45 USD -0.49 (-0.60%)↓ +

EBR-B

NYSEUtilitiesCentrais Eletricas Brasile...$12.88B9.80 +29.09%↑$8.04 USD -0.11 (-1.35%)↓ +

VIACA

NASDAQCommunication ServicesViacomCBS Inc.$26.74B9.88 +77.66%↑$44.76 USD +0.37 (0.83%)↑ +

DKS

NYSEConsumer CyclicalDick's Sporting Goods Inc$9.32B9.91 +143.51%↑$104.41 USD +3.13 (3.09%)↑ +

HOLX

NASDAQHealthcareHologic Inc.$18.53B9.93 +18.02%↑$72.3 USD +0.53 (0.74%)↑ +

EBR

NYSEUtilitiesCentrais Electricas Brasil...$12.79B9.94 +32.70%↑$8.15 USD -0.21 (-2.51%)↓ +

SRE

NYSEUtilitiesSempra Energy$39.58B9.95 +10.37%↑$130.72 USD +1.60 (1.24%)↑ +

NYSEHealthcareCigna Corporation$79.78B10.01 +28.93%↑$232.88 USD +0.64 (0.28%)↑ +

H.TO

TSXUtilitiesHydro One Limited$18.17B10.06 +14.76%↑$30.37 CAD +0.07 (0.23%)↑ +

BTI

NYSEConsumer DefensiveBritish American Tobacco I...$87.82B10.07 +3.61%↑$38.27 USD +0.59 (1.57%)↑ +

HPQ

NYSETechnologyHP Inc.$33.88B10.13 +70.41%↑$28.19 USD +0.40 (1.44%)↑ +

FOX

NASDAQCommunication ServicesTwenty-First Century Fox I...$20.47B10.13 +33.31%↑$34.01 USD +0.26 (0.77%)↑ +

VALE

NYSEBasic MaterialsVALE S.A. American Deposit...$112.38B10.24 +105.26%↑$21.95 USD +0.01 (0.05%)↑ +

WHR

NYSEConsumer CyclicalWhirlpool Corporation$13.75B10.24 +61.50%↑$219.49 USD +4.84 (2.25%)↑ +

AMOV

NYSECommunication ServicesAmerica Movil S.A.B. de C....$51.66B10.28 +18.74%↑$15.63 USD +0.05 (0.32%)↑ +

AMX

NYSECommunication ServicesAmerica Movil S.A.B. de C....$51.99B10.35 +17.95%↑$15.73 USD -0.01 (-0.06%)↓ +

NYSEConsumer CyclicalAutoNation Inc.$8.36B10.38 +147.94%↑$116.72 USD +0.27 (0.23%)↑ +

NYSEHealthcareLaboratory Corporation of ...$27.72B10.55 +55.55%↑$283.77 USD +2.67 (0.95%)↑ +

AQN.TO

TSXUtilitiesAlgonquin Power & Utilitie...$11.86B10.56 +5.35%↑$19.39 CAD +0.17 (0.88%)↑ +

AQN

NYSEUtilitiesAlgonquin Power & Utilitie...$9.45B10.57 +14.43%↑$15.44 USD +0.13 (0.85%)↑ +

CEO

NYSEEnergyCNOOC Limited$53.21B10.59 +7.25%↑$121.76 USD +0.00 (0.00%)↑ +

DISH

NASDAQCommunication ServicesDISH Network Corporation$21.99B10.75 +24.67%↑$41.68 USD -0.24 (-0.57%)↓ +

TOU.TO

TSXEnergyTourmaline Oil Corp.$10.45B10.77 +174.10%↑$34.77 CAD +0.66 (1.93%)↑ +

FOXA

NASDAQCommunication ServicesTwenty-First Century Fox I...$20.42B10.78 +41.06%↑$36.19 USD +0.19 (0.53%)↑ +

DOOO

NASDAQConsumer CyclicalBRP Inc.$6.80B10.81 +88.89%↑$80.91 USD +0.39 (0.48%)↑ +

DOO.TO

TSXConsumer CyclicalBRP Inc.$8.55B10.82 +73.56%↑$101.8 CAD +0.55 (0.54%)↑ +

DHI

NYSEConsumer CyclicalD.R. Horton Inc.$33.72B10.85 +54.18%↑$93.55 USD +3.91 (4.36%)↑ +

UGI

NYSEUtilitiesUGI Corporation$9.64B10.91 +45.81%↑$46.15 USD +0.78 (1.72%)↑ +

SHLX

NYSEEnergyShell Midstream Partners L...$5.09B10.96 +22.23%↑$12.95 USD -0.55 (-4.07%)↓ +

MOS

NYSEBasic MaterialsMosaic Company (The)$11.34B11.09 +141.39%↑$29.84 USD -0.30 (-1.00%)↓ +

NYSECommunication ServicesKT Corporation$7.17B11.10 +43.13%↑$14.9 USD +0.12 (0.81%)↑ +

CAR-UN.TO

TSXReal EstateCanadian Apartment Propert...$10.64B11.18 +24.32%↑$61.66 CAD +0.48 (0.78%)↑ +

MPLX

NYSEEnergyMPLX LP Representing Limit...$28.79B11.18 +61.58%↑$27.96 USD +0.17 (0.61%)↑ +

CNU.TO

TSXEnergyCNOOC Limited$58.57B11.19 -18.02%↓$122 CAD +0.00 (0.00%)↑ +

GFI

NYSEBasic MaterialsGold Fields Limited Americ...$8.09B11.23 -10.89%↓$9.07 USD -0.16 (-1.73%)↓ +

GGB

NYSEBasic MaterialsGerdau S.A.$9.96B11.27 +92.69%↑$5.84 USD +0.02 (0.34%)↑ +

PHI

NYSECommunication ServicesPLDT Inc. Sponsored ADR$5.41B11.29 -1.38%↓$24.9 USD -0.21 (-0.84%)↓ +

VIPS

NYSEConsumer CyclicalVipshop Holdings Limited A...$11.81B11.35 -9.73%↓$17.06 USD -0.97 (-5.38%)↓ +

TEF

NYSECommunication ServicesTelefonica SA$24.98B11.36 -4.21%↓$4.43 USD +0.06 (1.37%)↑ +

SNX

NYSETechnologySynnex Corporation$6.08B11.51 +144.94%↑$117.11 USD +1.52 (1.31%)↑ +

NYSECommunication ServicesVerizon Communications Inc...$231.35B11.58 +2.14%↑$55.88 USD -0.07 (-0.13%)↓ +

OMC

NYSECommunication ServicesOmnicom Group Inc.$15.50B11.62 +43.76%↑$72.3 USD +0.30 (0.42%)↑ +

THO

NYSEConsumer CyclicalThor Industries Inc.$6.35B11.64 +3.12%↑$114.69 USD +2.00 (1.77%)↑ +

ATHM

NYSECommunication ServicesAutohome Inc. American Dep...$6.49B11.71 -24.85%↓$51.94 USD -1.80 (-3.35%)↓ +

ARW

NYSETechnologyArrow Electronics Inc.$8.40B11.88 +68.73%↑$113.86 USD +1.63 (1.45%)↑ +

INTC

NASDAQTechnologyIntel Corporation$214.01B11.89 -5.32%↓$53 USD -2.96 (-5.29%)↓ +

TSN

NYSEConsumer DefensiveTyson Foods Inc.$26.02B12.27 +22.74%↑$71.32 USD +0.60 (0.85%)↑ +

HII

NYSEIndustrialsHuntington Ingalls Industr...$8.20B12.28 +18.87%↑$203.75 USD +1.58 (0.78%)↑ +

PKX

NYSEBasic MaterialsPOSCO$23.24B12.32 +94.59%↑$76.33 USD +2.17 (2.93%)↑ +

ENIA

NYSEUtilitiesEnel Americas S.A. America...$14.68B12.44 -7.53%↓$6.84 USD -0.15 (-2.15%)↓ +

BERY

NYSEConsumer CyclicalBerry Global Group Inc.$8.60B12.46 +45.50%↑$63.76 USD +0.30 (0.47%)↑ +

KRC

NYSEReal EstateKilroy Realty Corporation$8.05B12.47 +20.25%↑$69.11 USD +0.10 (0.14%)↑ +

NYSEConsumer CyclicalToyota Motor Corporation$251.23B12.48 +40.51%↑$179.85 USD +1.86 (1.05%)↑ +

LAD

NYSEConsumer CyclicalLithia Motors Inc.$11.55B12.51 +111.18%↑$379.74 USD +4.37 (1.16%)↑ +

SKM

NYSECommunication ServicesSK Telecom Co. Ltd.$18.91B12.70 +58.30%↑$29.5 USD -0.42 (-1.40%)↓ +

HOG

NYSEConsumer CyclicalHarley-Davidson Inc.$6.24B12.81 +73.02%↑$40.61 USD +0.58 (1.45%)↑ +

CAG

NYSEConsumer DefensiveConAgra Brands Inc.$16.44B12.88 -0.45%↓$34.25 USD +0.12 (0.35%)↑ +

ETR

NYSEUtilitiesEntergy Corporation$20.62B12.89 +5.19%↑$102.74 USD +1.85 (1.83%)↑ +

UHS

NYSEHealthcareUniversal Health Services ...$13.01B12.95 +59.93%↑$152.67 USD +1.99 (1.32%)↑ +

FIGS

NYSEFIGS, Inc.$6.37B12.98 $39.75 USD -0.88 (-2.17%)↓ +

CTC-A.TO

TSXConsumer CyclicalCanadian Tire Corporation,...$12.13B13.03 +62.47%↑$195.5 CAD +3.10 (1.61%)↑ +

BBY

NYSEConsumer CyclicalBest Buy Co. Inc.$28.37B13.28 +27.62%↑$113.28 USD +3.30 (3.00%)↑ +

ABB

NYSETechnologyABB Ltd$73.81B13.29 +46.17%↑$36.7 USD +0.68 (1.89%)↑ +

NOC

NYSEIndustrialsNorthrop Grumman Corporati...$58.16B13.31 +20.53%↑$361.31 USD +2.05 (0.57%)↑ +

BLDR

NYSEIndustrialsBuilders FirstSource Inc.$9.40B13.33 +106.18%↑$45.36 USD +0.81 (1.82%)↑ +

TOL

NYSEConsumer CyclicalToll Brothers Inc.$7.04B13.53 +70.16%↑$57.06 USD +1.59 (2.87%)↑ +

NYSEIndustrialsOwens Corning Inc New$9.84B13.66 +68.92%↑$94.18 USD +1.52 (1.64%)↑ +

FLEX

NASDAQTechnologyFlex Ltd.$8.13B13.75 +66.38%↑$16.64 USD +0.33 (2.02%)↑ +

ACI

NYSEConsumer DefensiveAlbertsons Companies, Inc.$9.44B13.76 -37.96%↓$20.24 USD +0.17 (0.85%)↑ +

EPD

NYSEEnergyEnterprise Products Partne...$51.44B13.77 +35.18%↑$23.54 USD +0.02 (0.09%)↑ +

LYB

NYSEBasic MaterialsLyondellBasell Industries ...$32.30B13.79 +51.35%↑$96.56 USD +0.59 (0.61%)↑ +

RIO

NYSEBasic MaterialsRio Tinto Plc$134.00B13.80 +43.24%↑$82.77 USD +0.69 (0.84%)↑ +

GSK

NYSEHealthcareGlaxoSmithKline PLC$99.40B13.82 -2.44%↓$39.51 USD +0.28 (0.71%)↑ +

HUN

NYSEBasic MaterialsHuntsman Corporation$5.71B13.84 +44.25%↑$25.74 USD +0.02 (0.08%)↑ +

MMP

NYSEEnergyMagellan Midstream Partner...$10.35B13.86 +13.51%↑$46.35 USD +0.01 (0.02%)↑ +

HLF

NYSEConsumer DefensiveHerbalife Ltd.$5.60B13.87 +10.10%↑$51.85 USD +0.96 (1.89%)↑ +

NYSEConsumer CyclicalFord Motor Company$55.16B13.90 +129.33%↑$13.8 USD -0.09 (-0.65%)↓ +

QBR-B.TO

TSXCommunication ServicesQuebecor Inc.$8.19B13.94 +13.57%↑$33.32 CAD +0.11 (0.33%)↑ +

AMKR

NASDAQTechnologyAmkor Technology Inc.$5.61B14.11 +87.79%↑$22.97 USD +0.09 (0.39%)↑ +

NYSEBasic MaterialsArcelor Mittal NY Registry...$32.79B14.20 +174.90%↑$32.12 USD +0.34 (1.07%)↑ +

WSM

NYSEConsumer CyclicalWilliams-Sonoma Inc. (DE)$11.80B14.23 +90.80%↑$157.06 USD +2.67 (1.73%)↑ +

IAC

NASDAQCommunication ServicesIAC/InterActiveCorp$12.55B14.23 +22.03%↑$140.8 USD +2.33 (1.68%)↑ +

VICI

NYSEReal EstateVICI Properties Inc.$17.16B14.26 +51.18%↑$31.96 USD +0.37 (1.17%)↑ +

NASDAQConsumer CyclicalJD.com Inc.$112.70B14.27 +21.39%↑$72.29 USD -3.62 (-4.77%)↓ +

NEP

NYSEUtilitiesNextEra Energy Partners LP...$5.64B14.31 +37.32%↑$74.3 USD -0.44 (-0.59%)↓ +

STWD

NYSEReal EstateSTARWOOD PROPERTY TRUST IN...$7.39B14.49 +78.73%↑$25.74 USD +0.01 (0.04%)↑ +

CCA.TO

TSXCommunication ServicesCogeco Communications Inc.$5.66B14.58 +20.61%↑$120.23 CAD +0.28 (0.23%)↑ +

NYSEBasic MaterialsKirkland Lake Gold Ltd.$10.65B14.59 -8.98%↓$39.88 USD +0.03 (0.08%)↑ +

PEG

NYSEUtilitiesPublic Service Enterprise ...$30.95B14.72 +18.59%↑$61.19 USD +1.01 (1.68%)↑ +

REYN

NASDAQConsumer CyclicalReynolds Consumer Products...$6.02B14.72 -13.27%↓$28.7 USD +0.06 (0.21%)↑ +

FTV

NYSETechnologyFortive Corporation$23.46B14.80 +21.40%↑$69.3 USD +0.15 (0.22%)↑ +

CVS

NYSEHealthcareCVS Health Corporation$109.63B14.83 +28.54%↑$83.27 USD +0.64 (0.77%)↑ +

NLSN

NYSEIndustrialsNielsen N.V.$8.65B14.87 +64.20%↑$24.14 USD +0.09 (0.37%)↑ +

ABX.TO

TSXBasic MaterialsBarrick Gold Corporation$46.11B14.89 -28.68%↓$25.93 CAD -0.13 (-0.50%)↓ +

GOLD

NYSEBasic MaterialsRandgold Resources Limited$36.69B14.90 -22.50%↓$20.63 USD -0.11 (-0.53%)↓ +

ALV

NYSEConsumer CyclicalAutoliv Inc.$8.20B15.00 +46.78%↑$93.75 USD +2.30 (2.52%)↑ +

JBL

NYSETechnologyJabil Inc.$8.30B15.07 +77.17%↑$56.94 USD +1.32 (2.37%)↑ +

VIV

NYSECommunication ServicesTelefonica Brasil S.A. ADS$13.25B15.10 -10.61%↓$7.85 USD -0.08 (-1.01%)↓ +

MDU

NYSEBasic MaterialsMDU Resources Group Inc.$6.33B15.12 +44.60%↑$31.45 USD +0.38 (1.22%)↑ +

CAH

NYSEHealthcareCardinal Health Inc.$17.18B15.16 +10.12%↑$59.2 USD +0.17 (0.29%)↑ +

FDX

NYSEIndustrialsFedEx Corporation$79.42B15.25 +92.03%↑$297.07 USD +0.45 (0.15%)↑ +

DOX

NASDAQTechnologyAmdocs Limited$9.94B15.28 +31.13%↑$77.89 USD +0.70 (0.91%)↑ +

FCX

NYSEBasic MaterialsFreeport-McMoRan Inc.$51.57B15.36 +185.49%↑$35.19 USD +0.39 (1.12%)↑ +

LMT

NYSEIndustrialsLockheed Martin Corporatio...$105.83B15.36 +4.50%↑$380.76 USD +0.84 (0.22%)↑ +

SCI

NYSEConsumer CyclicalService Corporation Intern...$9.75B15.43 +42.87%↑$58 USD +0.74 (1.29%)↑ +

TAK

NYSEHealthcareTakeda Pharmaceutical Comp...$53.23B15.51 -4.58%↓$16.86 USD +0.05 (0.30%)↑ +

EMP-A.TO

TSXConsumer DefensiveEmpire Company Limited$10.79B15.51 +19.73%↑$40.33 CAD +0.44 (1.10%)↑ +

NYSEConsumer CyclicalL Brands Inc.$20.61B15.56 +349.98%↑$77.85 USD +1.50 (1.96%)↑ +

NYSEUtilitiesFirstEnergy Corporation$20.92B15.59 -2.40%↓$38.44 USD -0.68 (-1.74%)↓ +

ENB.TO

TSXEnergyEnbridge Inc.$98.85B15.62 +19.95%↑$48.8 CAD +0.19 (0.39%)↑ +

PAA

NASDAQEnergyPlains All American Pipeli...$7.42B15.62 +28.74%↑$10.28 USD +0.02 (0.19%)↑ +

GIS

NYSEConsumer DefensiveGeneral Mills Inc.$36.07B15.71 -4.65%↓$59.4 USD +0.60 (1.02%)↑ +

ENB

NYSEEnergyEnbridge Inc$78.61B15.75 +30.51%↑$38.81 USD +0.13 (0.34%)↑ +

ADM

NYSEConsumer DefensiveArcher-Daniels-Midland Com...$32.41B15.76 +49.27%↑$58.01 USD +0.60 (1.05%)↑ +

ASX

NYSETechnologyAdvanced Semiconductor Eng...$17.79B15.76 +77.16%↑$8.26 USD -0.22 (-2.59%)↓ +

DTE

NYSEUtilitiesDTE Energy Company$22.54B15.81 +7.78%↑$116.36 USD +1.48 (1.29%)↑ +

LUN.TO

TSXBasic MaterialsLundin Mining Corporation$8.34B15.94 +45.35%↑$11.32 CAD +0.11 (0.98%)↑ +

STX

NASDAQTechnologySeagate Technology PLC$19.40B15.95 +80.63%↑$85.48 USD +2.34 (2.81%)↑ +

ATD-B.TO

TSXConsumer DefensiveAlimentation Couche-Tard I...$52.82B16.02 +4.70%↑$49.15 CAD +0.57 (1.17%)↑ +

NYSEBasic MaterialsAlcoa Corporation$6.92B16.08 +205.44%↑$37.06 USD -0.17 (-0.46%)↓ +

DLTR

NASDAQConsumer DefensiveDollar Tree Inc.$23.23B16.13 +5.86%↑$100.15 USD +0.76 (0.76%)↑ +

CACI

NYSETechnologyCACI International Inc. Cl...$6.33B16.45 +25.20%↑$268.63 USD +2.05 (0.77%)↑ +

SEM

NYSEHealthcareSelect Medical Holdings Co...$5.29B16.58 +181.42%↑$39.24 USD +0.47 (1.21%)↑ +

PSXP

NYSEEnergyPhillips 66 Partners LP re...$8.36B16.59 +20.46%↑$36.62 USD -0.53 (-1.43%)↓ +

REGN

NASDAQHealthcareRegeneron Pharmaceuticals ...$62.47B16.69 -8.65%↓$586.35 USD -0.53 (-0.09%)↓ +

HUM

NYSEHealthcareHumana Inc.$60.79B16.74 +16.87%↑$471.22 USD +7.52 (1.62%)↑ +

VVV

NYSEEnergyValvoline Inc.$5.50B16.75 +58.19%↑$30.35 USD +0.49 (1.64%)↑ +

SJM

NYSEConsumer DefensiveJ.M. Smucker Company (The)$14.14B16.75 +23.34%↑$130.5 USD +1.27 (0.98%)↑ +

EXP

NYSEBasic MaterialsEagle Materials Inc$5.77B16.81 +92.12%↑$136.43 USD +1.74 (1.29%)↑ +

TLK

NYSECommunication ServicesPT Telekomunikasi Indonesi...$21.70B16.85 +0.17%↑$21.91 USD -0.32 (-1.44%)↓ +

BIIB

NASDAQHealthcareBiogen Inc.$48.99B16.87 +25.63%↑$325.4 USD -0.96 (-0.29%)↓ +

GTLS

NYSEIndustrialsChart Industries Inc.$5.32B16.91 +198.73%↑$146.24 USD -7.77 (-5.05%)↓ +

CPB

NYSEConsumer DefensiveCampbell Soup Company$13.51B16.93 -8.19%↓$44.57 USD +0.30 (0.68%)↑ +

NYSEBasic MaterialsReliance Steel & Aluminum ...$9.64B17.03 +60.42%↑$151.31 USD +1.33 (0.89%)↑ +

NYSEBasic MaterialsDuPont de Nemours, Inc.$39.50B17.06 +44.81%↑$74.22 USD -0.22 (-0.30%)↓ +

HCA

NYSEHealthcareHCA Healthcare Inc.$82.15B17.06 +116.92%↑$248.46 USD +1.67 (0.68%)↑ +

FSLR

NASDAQTechnologyFirst Solar Inc.$8.82B17.14 +60.08%↑$82.95 USD -0.73 (-0.87%)↓ +

PKI

NYSEHealthcarePerkinElmer Inc.$18.42B17.18 +50.35%↑$164.34 USD +4.28 (2.67%)↑ +

NYSEConsumer DefensiveKellogg Company$21.60B17.19 -4.23%↓$63.43 USD +0.66 (1.05%)↑ +

PNW

NYSEUtilitiesPinnacle West Capital Corp...$9.53B17.19 +7.88%↑$84.6 USD +1.37 (1.65%)↑ +

NYSEConsumer DefensiveBJ's Wholesale Club Holdin...$6.94B17.28 +24.17%↑$50.6 USD +0.61 (1.22%)↑ +

KNX

NYSEIndustrialsKnight-Swift Transportatio...$8.01B17.34 +10.41%↑$48.37 USD +0.22 (0.46%)↑ +

NYSEIndustrialsGeneral Dynamics Corporati...$54.22B17.36 +28.94%↑$191.86 USD +1.29 (0.68%)↑ +

UMC

NYSETechnologyUnited Microelectronics Co...$23.43B17.46 +242.17%↑$9.43 USD +0.00 (0.00%)↑ +

LITE

NASDAQTechnologyLumentum Holdings Inc.$6.32B17.47 +0.77%↑$82.97 USD +0.50 (0.61%)↑ +

NUE

NYSEBasic MaterialsNucor Corporation$28.23B17.51 +131.20%↑$94.33 USD +0.48 (0.51%)↑ +

CNC

NYSEHealthcareCentene Corporation$42.81B17.54 +13.24%↑$73.46 USD +0.31 (0.42%)↑ +

WBA

NASDAQHealthcareWalgreens Boots Alliance I...$40.25B17.59 +16.86%↑$46.53 USD +0.04 (0.09%)↑ +

AP-UN.TO

TSXReal EstateAllied Properties Real Est...$5.80B17.70 +9.50%↑$45.57 CAD +0.23 (0.51%)↑ +

NYSEConsumer DefensivePhilip Morris Internationa...$153.36B17.76 +36.03%↑$98.4 USD +1.16 (1.19%)↑ +

THC

NYSEHealthcareTenet Healthcare Corporati...$7.65B17.78 +248.62%↑$71.63 USD +1.63 (2.33%)↑ +

SLG

NYSEReal EstateSL Green Realty Corporatio...$5.14B17.92 +61.63%↑$74.1 USD -0.97 (-1.29%)↓ +

FMS

NYSEHealthcareFresenius Medical Care AG$23.88B17.93 -5.60%↓$40.77 USD +0.11 (0.27%)↑ +

ATO

NYSEUtilitiesAtmos Energy Corporation$13.01B17.96 -1.79%↓$99.45 USD +1.79 (1.83%)↑ +

SNA

NYSEIndustrialsSnap-On Incorporated$12.12B18.03 +63.89%↑$224.59 USD +3.01 (1.36%)↑ +

OGE

NYSEUtilitiesOGE Energy Corporation$6.73B18.17 +8.76%↑$33.63 USD +0.42 (1.26%)↑ +

ENB-PFK.TO

TSXIndustrialsEnbridge Inc. CUM RED PFD ...$42.32B18.25 +18.82%↑$25.6 CAD +0.11 (0.43%)↑ +

ARX.TO

TSXEnergyARC Resources Ltd.$7.02B18.27 +108.68%↑$9.7 CAD +0.02 (0.21%)↑ +

BMRN

NASDAQHealthcareBioMarin Pharmaceutical In...$14.08B18.35 -34.90%↓$77.04 USD -1.42 (-1.81%)↓ +

AGCO

NYSEIndustrialsAGCO Corporation$9.45B18.46 +123.04%↑$125.44 USD +1.61 (1.30%)↑ +

TKR

NYSEIndustrialsTimken Company (The)$5.85B18.62 +72.49%↑$76.98 USD +0.50 (0.65%)↑ +

DVA

NYSEHealthcareDaVita Inc.$12.81B18.64 +48.17%↑$120.61 USD +0.50 (0.42%)↑ +

UHAL

NASDAQIndustrialsAmerco$11.44B18.73 +91.61%↑$583.65 USD +5.75 (0.99%)↑ +

CMI

NYSEIndustrialsCummins Inc.$34.71B18.75 +35.61%↑$237.44 USD +0.00 (0.00%)↑ +

DELL

NYSETechnologyDell Technologies Inc.$73.73B18.77 +75.94%↑$96.55 USD +0.61 (0.64%)↑ +

IPG

NYSECommunication ServicesInterpublic Group of Compa...$13.88B18.80 +88.70%↑$35.29 USD +1.18 (3.46%)↑ +

AEP

NASDAQUtilitiesAmerican Electric Power Co...$42.97B18.81 +2.13%↑$85.98 USD +1.10 (1.30%)↑ +

MRU.TO

TSXConsumer DefensiveMetro Inc.$15.24B18.82 +5.80%↑$61.98 CAD +0.43 (0.70%)↑ +

VRTX

NASDAQHealthcareVertex Pharmaceuticals Inc...$51.90B19.11 -32.04%↓$200.5 USD +4.48 (2.29%)↑ +

JAZZ

NASDAQHealthcareJazz Pharmaceuticals plc$10.61B19.17 +65.43%↑$173.93 USD +0.11 (0.06%)↑ +

ELP

NYSEUtilitiesCompanhia Paranaense de En...$15.46B19.22 -0.69%↓$5.65 USD -0.07 (-1.22%)↓ +

ORCL

NYSETechnologyOracle Corporation$244.83B19.27 +51.22%↑$87.69 USD -3.00 (-3.31%)↓ +

NWL

NASDAQConsumer DefensiveNewell Brands Inc.$11.62B19.44 +68.87%↑$27.33 USD +0.39 (1.45%)↑ +

NYSEReal EstateWeyerhaeuser Company$25.91B19.46 +45.92%↑$34.58 USD +0.41 (1.20%)↑ +

LSTR

NASDAQIndustrialsLandstar System Inc.$5.84B19.76 +36.69%↑$152.54 USD +3.24 (2.17%)↑ +

NYSECommunication ServicesGrupo Televisa S.A.$7.74B19.77 +158.49%↑$13.84 USD +0.05 (0.36%)↑ +

GLPI

NASDAQReal EstateGaming and Leisure Propert...$11.08B19.77 +35.76%↑$47.26 USD +0.20 (0.42%)↑ +

ALA-PK.TO

TSXUtilitiesAltaGas Ltd.$6.89B19.87 +25.99%↑$25.45 CAD +0.10 (0.39%)↑ +

MAS

NYSEIndustrialsMasco Corporation$15.17B19.99 +15.11%↑$59.81 USD +0.83 (1.41%)↑ +

EVRG

NYSEUtilitiesEvergy, Inc.$14.92B20.02 +1.64%↑$65.08 USD +0.94 (1.47%)↑ +

NYSEUtilitiesSouthern Company (The)$67.60B20.08 +16.38%↑$63.84 USD +0.88 (1.40%)↑ +

MMS

NYSEIndustrialsMaximus Inc.$5.45B20.17 +23.58%↑$88.61 USD +1.49 (1.71%)↑ +

BWXT

NYSEIndustrialsBWX Technologies Inc.$5.49B20.25 +7.19%↑$57.7 USD +0.23 (0.40%)↑ +

ACO-X.TO

TSXUtilitiesATCO Ltd.$5.03B20.27 +7.80%↑$43.79 CAD +0.14 (0.32%)↑ +

CARR

NYSEIndustrialsCarrier Global Corporation$45.04B20.28 +100.71%↑$51.9 USD +1.09 (2.15%)↑ +

ABEV

NYSEConsumer DefensiveAmbev S.A. American Deposi...$51.32B20.32 +25.35%↑$3.19 USD -0.02 (-0.62%)↓ +

KMB

NYSEConsumer DefensiveKimberly-Clark Corporation$45.78B20.34 -5.30%↓$135.65 USD +0.71 (0.53%)↑ +

NYSEConsumer DefensiveAltria Group Inc.$87.89B20.37 +17.82%↑$47.49 USD +0.50 (1.06%)↑ +

KOF

NYSEConsumer DefensiveCoca Cola Femsa S.A.B. de ...$11.05B20.40 +22.51%↑$52.6 USD -0.12 (-0.23%)↓ +

SAIC

NYSETechnologySCIENCE APPLICATIONS INTER...$5.11B20.41 +19.60%↑$88.11 USD +1.03 (1.18%)↑ +

RCI-B.TO

TSXCommunication ServicesRogers Communications Inc.$32.64B20.41 +20.25%↑$64.49 CAD -0.06 (-0.09%)↓ +

NGG

NYSEUtilitiesNational Grid Transco PLC ...$45.83B20.43 +12.61%↑$64.45 USD +0.98 (1.54%)↑ +

ANTM

NYSEHealthcareAnthem Inc.$93.60B20.45 +47.15%↑$382.29 USD -2.01 (-0.52%)↓ +

OKE

NYSEEnergyONEOK Inc.$23.59B20.47 +86.87%↑$52.95 USD -0.14 (-0.26%)↓ +

MMM

NYSEIndustrials3M Company$116.22B20.52 +27.38%↑$200.61 USD +1.42 (0.71%)↑ +

AMGN

NASDAQHealthcareAmgen Inc.$142.33B20.52 -1.99%↓$247.72 USD +2.98 (1.22%)↑ +

SJR-B.TO

TSXCommunication ServicesShaw Communications Inc.$18.22B20.53 +56.47%↑$36.5 CAD +0.09 (0.25%)↑ +

BAH

NYSEIndustrialsBooz Allen Hamilton Holdin...$12.14B20.55 +16.66%↑$89.69 USD +0.91 (1.03%)↑ +

ALA.TO

TSXUtilitiesAltaGas Ltd.$7.39B20.62 +64.02%↑$26.41 CAD -0.05 (-0.18%)↓ +

CMS

NYSEUtilitiesCMS Energy Corporation$17.97B20.66 +0.79%↑$62.07 USD +0.85 (1.39%)↑ +

NYSEConsumer DefensiveKroger Company (The)$29.81B20.68 +15.28%↑$39.89 USD +0.16 (0.40%)↑ +

CQP

AMEXEnergyCheniere Energy Partners L...$20.09B20.71 +27.00%↑$41.5 USD -0.26 (-0.62%)↓ +

CHKP

NASDAQTechnologyCheck Point Software Techn...$16.72B20.73 +4.21%↑$125.9 USD +0.92 (0.74%)↑ +

QCOM

NASDAQTechnologyQUALCOMM Incorporated$163.42B20.75 +54.01%↑$144.88 USD +2.44 (1.71%)↑ +

FTS.TO

TSXUtilitiesFortis Inc.$26.31B20.86 +6.05%↑$56.06 CAD +0.23 (0.41%)↑ +

NASDAQTechnologyMicron Technology Inc.$85.49B20.95 +57.80%↑$75.94 USD +0.41 (0.54%)↑ +

NYSEConsumer DefensiveDollar General Corporation$54.07B21.04 +15.83%↑$228.9 USD +3.31 (1.47%)↑ +

TGT

NYSEConsumer DefensiveTarget Corporation$129.14B21.31 +107.35%↑$260.98 USD +4.02 (1.56%)↑ +

JLL

NYSEReal EstateJones Lang LaSalle Incorpo...$10.48B21.33 +89.37%↑$204.33 USD +3.13 (1.56%)↑ +

LDOS

NYSETechnologyLeidos Holdings Inc.$15.05B21.37 +15.69%↑$106.41 USD +1.21 (1.15%)↑ +

KMI

NYSEEnergyKinder Morgan Inc.$39.34B21.63 +22.72%↑$17.37 USD -0.10 (-0.57%)↓ +

IPL.TO

TSXEnergyInter Pipeline Ltd.$8.68B21.81 +62.10%↑$20.22 CAD +0.06 (0.30%)↑ +

LOGI

NASDAQTechnologyLogitech International S.A...$20.26B21.83 +83.64%↑$120.26 USD -0.04 (-0.03%)↓ +

CNQ.TO

TSXEnergyCanadian Natural Resources...$48.52B21.84 +84.04%↑$40.95 CAD -0.15 (-0.36%)↓ +

FLO

NYSEConsumer DefensiveFlowers Foods Inc.$5.02B21.87 +8.59%↑$23.73 USD +0.20 (0.85%)↑ +

CNQ

NYSEEnergyCanadian Natural Resources...$38.61B22.04 +100.16%↑$32.59 USD -0.10 (-0.31%)↓ +

MPW

NYSEReal EstateMedical Properties Trust I...$12.35B22.27 +10.47%↑$21 USD +0.08 (0.38%)↑ +

HELE

NASDAQConsumer DefensiveHelen of Troy Limited$5.42B22.45 +16.19%↑$225.03 USD +4.73 (2.15%)↑ +

MKSI

NASDAQTechnologyMKS Instruments Inc.$9.16B22.68 +44.72%↑$165.11 USD +2.36 (1.45%)↑ +

CSCO

NASDAQTechnologyCisco Systems Inc.$232.75B22.83 +15.53%↑$55.23 USD +0.69 (1.27%)↑ +

OLLI

NASDAQConsumer DefensiveOllie's Bargain Outlet Hol...$6.04B23.09 -9.90%↓$92.47 USD +0.60 (0.65%)↑ +

COG

NYSEEnergyCabot Oil & Gas Corporatio...$6.31B23.21 -4.60%↓$15.78 USD +0.09 (0.57%)↑ +

CASY

NASDAQConsumer DefensiveCaseys General Stores Inc.$7.24B23.29 +26.65%↑$195.15 USD +2.47 (1.28%)↑ +

NYSEConsumer DefensiveUnilever PLC$148.63B23.47 +6.68%↑$57 USD +1.48 (2.67%)↑ +

LPL

NYSETechnologyLG Display Co Ltd AMERICAN...$7.08B23.63 +100.23%↑$9.76 USD -0.01 (-0.10%)↓ +

DCP

NYSEEnergyDCP Midstream LP$5.64B23.70 +157.77%↑$27.07 USD -0.18 (-0.66%)↓ +

TRP.TO

TSXEnergyTC Energy Corporation$59.74B25.57 +5.65%↑$61.02 CAD -0.01 (-0.02%)↓ +

TRP

NYSEEnergyTransCanada Corporation$47.52B25.59 +14.92%↑$48.54 USD -0.05 (-0.10%)↓ +

MGP

NYSEReal EstateMGM Growth Properties LLC ...$5.80B27.07 +36.80%↑$37.82 USD +0.38 (1.01%)↑ +

NYSEReal EstateFirst Industrial Realty Tr...$7.06B30.24 +37.89%↑$54.67 USD +0.89 (1.65%)↑ +

WPC

NYSEReal EstateW.P. Carey Inc. REIT$14.27B31.72 +14.91%↑$79.43 USD +0.81 (1.03%)↑ +

ARE

NYSEReal EstateAlexandria Real Estate Equ...$29.05B34.32 +14.89%↑$196.94 USD +2.73 (1.41%)↑ +

SPG

NYSEReal EstateSimon Property Group Inc.$40.79B34.93 +97.40%↑$124.15 USD -0.95 (-0.76%)↓ +

CBRE

NYSEReal EstateCBRE Group Inc Class A$29.45B35.22 +91.95%↑$87.73 USD +1.04 (1.20%)↑ +

OHI

NYSEReal EstateOmega Healthcare Investors...$8.81B37.54 +23.15%↑$37.43 USD +0.34 (0.92%)↑ +

IRM

NYSEReal EstateIron Mountain Incorporated...$12.54B38.60 +63.52%↑$43.39 USD -0.16 (-0.37%)↓ +

EXR

NYSEReal EstateExtra Space Storage Inc$22.92B38.77 +76.91%↑$171.65 USD +2.64 (1.56%)↑ +

BXP

NYSEReal EstateBoston Properties Inc.$17.93B39.17 +28.48%↑$114.9 USD +0.40 (0.35%)↑ +

STAG

NYSEReal EstateStag Industrial Inc.$6.41B39.27 +30.87%↑$40.17 USD +0.58 (1.47%)↑ +

AVB

NYSEReal EstateAvalonBay Communities Inc.$31.66B39.64 +42.05%↑$226.8 USD +2.35 (1.05%)↑ +

CRCT

NASDAQCricut, Inc.$8.40B41.18 $37.8 USD -0.06 (-0.16%)↓ +

ADC

NYSEReal EstateAgree Realty Corporation$5.17B42.37 +11.39%↑$75 USD +0.89 (1.20%)↑ +

NNN

NYSEReal EstateNational Retail Properties$8.70B42.52 +35.83%↑$49.54 USD +0.75 (1.54%)↑ +

TIXT

NYSETELUS International (Cda) ...$7.95B75.22 $30.24 USD +0.90 (3.07%)↑ +

MCW

NYSEMister Car Wash, Inc.$7.10B85.56 $23.53 USD +0.89 (3.93%)↑ +

Today's weighted price change for the selected sector in this category: +0.27%, 251(75.1%) stocks Up, 83(24.9%) stocks Down . View All Sectors

Today's top 300 price change (%) (gain/loss) big companies (market cap: $0.5B+) (total selected: 300 stocks) - Real-time price

SymbolExchange CompanyMkt Cap.P/E RatioROI (1Yr) Add

VNE

NYSEConsumer CyclicalVeoneer, Inc.$3.48B0.00 +90.13%↑$31.17 USD 56.40%(11.24)↑ +

WTE.TO

TSXIndustrialsWestshore Terminals Invest...$1.39B11.03 +2.20%↑$21.93 CAD 28.40%(4.85)↑ +

SNAP

NYSECommunication ServicesSnap Inc. Class A$122.49B0.00 +168.80%↑$78.02 USD 23.82%(15.00)↑ +

CLFD

NASDAQTechnologyClearfield Inc.$0.59B46.18 +166.12%↑$43.18 USD 19.05%(6.91)↑ +

AMEH

NASDAQHealthcareApollo Medical Holdings In...$6.21B94.03 +364.43%↑$112.84 USD 15.79%(15.39)↑ +

TBLA

NASDAQTaboola.com Ltd. Ordinary ...$2.17B0.00 $10.3 USD 14.44%(1.30)↑ +

ARVN

NASDAQHealthcareArvinas, Inc.$4.68B0.00 +129.96%↑$95.47 USD 12.97%(10.96)↑ +

ROKU

NASDAQCommunication ServicesRoku Inc.$62.71B543.80 +207.50%↑$473.65 USD 12.60%(53.00)↑ +

ANVS

AMEXHealthcareAnnovis Bio, Inc.$0.83B0.00 +1,724.28%↑$120 USD 12.03%(12.89)↑ +

BASE

NASDAQCouchbase, Inc. Common Sto...$1.36B0.00 $33.99 USD 11.81%(3.59)↑ +

ARE.TO

TSXIndustrialsAecon Group Inc.$1.24B17.09 +22.97%↑$20.52 CAD 10.98%(2.03)↑ +

TTD

NASDAQTechnologyThe Trade Desk Inc.$38.61B166.29 -82.57%↓$81.15 USD 9.50%(7.04)↑ +

MKTW

NASDAQMarketWise, Inc. Class A C...$0.57B0.00 $10.925 USD 8.71%(0.88)↑ +

CIG-C

NYSEUtilitiesCompanhia Energetica de Mi...$5.04B7.90 +35.57%↑$2.98 USD 7.97%(0.22)↑ +

MRNA

NASDAQHealthcareModerna, Inc.$140.07B233.80 +263.85%↑$348.83 USD 7.84%(25.35)↑ +

RHI

NYSEIndustrialsRobert Half International ...$10.47B32.16 +68.53%↑$92.9 USD 7.36%(6.37)↑ +

SCB.TO

IndustrialsStreet Capital Group Inc.$1.03B0.00 $6.88 CAD 7.00%(0.45)↑ +

INTA

NASDAQIntapp, Inc.$1.87B0.00 $31.86 USD 6.73%(2.01)↑ +

HZO

NYSEConsumer CyclicalMarineMax Inc. (FL)$1.21B10.08 +102.88%↑$54.82 USD 6.63%(3.41)↑ +

DBVT

NASDAQHealthcareDBV Technologies S.A.$0.60B0.00 +18.87%↑$5.36 USD 6.56%(0.33)↑ +

CLNY

NYSEReal EstateColony Capital, Inc.$4.14B0.00 +278.36%↑$8.5 USD 6.52%(0.52)↑ +

INDI

NASDAQindie Semiconductor, Inc. ...$1.19B0.00 -11.71%↓$8.79 USD 6.42%(0.53)↑ +

MEG.TO

TSXEnergyMEG Energy Corp.$2.61B0.00 +129.01%↑$8.6 CAD 6.30%(0.51)↑ +

ETH

NYSEConsumer CyclicalEthan Allen Interiors Inc.$0.64B21.63 +127.20%↑$25.26 USD 6.22%(1.48)↑ +

ABSI

NASDAQAbsci Corporation Common S...$2.07B0.00 $22.89 USD 6.02%(1.30)↑ +

SKX

NYSEConsumer CyclicalSkechers U.S.A. Inc.$8.41B23.79 +67.23%↑$54.22 USD 5.88%(3.01)↑ +

PINS

NYSECommunication ServicesPinterest, Inc.$48.98B0.00 +205.93%↑$76.91 USD 5.78%(4.20)↑ +

TASK

NASDAQTaskUs, Inc.$2.99B5.69 $30.74 USD 5.71%(1.66)↑ +

TPH

NYSEConsumer CyclicalTRI Pointe Group Inc.$2.67B7.26 +39.29%↑$22.56 USD 5.52%(1.18)↑ +

GLUE

NASDAQMonte Rosa Therapeutics, I...$1.04B0.00 $23.37 USD 5.46%(1.21)↑ +

ALGS

NASDAQHealthcareAligos Therapeutics, Inc.$0.70B0.00 $16.55 USD 5.35%(0.84)↑ +

NASDAQCommunication ServicesFacebook Inc.$1,048.52B31.68 +46.96%↑$369.79 USD 5.30%(18.60)↑ +

APY.TO

TSXBasic MaterialsAnglo Pacific Group plc$0.56B0.00 -8.46%↓$2.6 CAD 5.26%(0.13)↑ +

NASDAQIndustrialsKimball Electronics Inc.$0.52B12.89 +61.07%↑$20.85 USD 5.04%(1.00)↑ +

SXT

NYSEBasic MaterialsSensient Technologies Corp...$3.62B30.06 +60.53%↑$85.56 USD 4.97%(4.05)↑ +

EVCM

NASDAQEverCommerce Inc.$3.36B0.00 $17.45 USD 4.93%(0.82)↑ +

MTH

NYSEConsumer CyclicalMeritage Homes Corporation$3.65B7.63 +17.41%↑$96.32 USD 4.89%(4.49)↑ +

SRLP

NYSEEnergySprague Resources LP repre...$0.76B22.73 +71.16%↑$29 USD 4.88%(1.35)↑ +

SILK

NASDAQHealthcareSilk Road Medical, Inc$1.65B0.00 +7.54%↑$47.85 USD 4.77%(2.18)↑ +

TENB

NASDAQTechnologyTenable Holdings, Inc.$4.86B0.00 +37.82%↑$46.02 USD 4.69%(2.06)↑ +

HEPS

NASDAQD-MARKET Electronic Servic...$4.45B0.00 $13.65 USD 4.68%(0.61)↑ +

MBI

NYSEFinancial ServicesMBIA Inc.$0.65B0.00 +52.29%↑$11.94 USD 4.65%(0.53)↑ +

VERI

NASDAQTechnologyVeritone Inc.$0.69B0.00 +36.68%↑$21.15 USD 4.65%(0.94)↑ +

IIIN

NYSEIndustrialsInsteel Industries Inc.$0.69B18.68 +75.70%↑$35.69 USD 4.60%(1.57)↑ +

GLBE

NASDAQConsumer CyclicalGlobal-E Online Ltd.$9.49B6,063.64 $66.7 USD 4.50%(2.87)↑ +

THRM

NASDAQConsumer CyclicalGentherm Inc$2.38B29.47 +80.60%↑$72 USD 4.50%(3.10)↑ +

NKTX

NASDAQHealthcareNkarta, Inc.$1.05B0.00 -18.06%↓$32.14 USD 4.45%(1.37)↑ +

DHI

NYSEConsumer CyclicalD.R. Horton Inc.$33.72B10.85 +54.18%↑$93.55 USD 4.36%(3.91)↑ +

CDLX

NASDAQCommunication ServicesCardlytics Inc.$4.41B0.00 +71.25%↑$132.88 USD 4.32%(5.50)↑ +

ASIX

NYSEBasic MaterialsAdvanSix Inc.$0.83B12.84 +159.76%↑$29.75 USD 4.20%(1.20)↑ +

MYRG

NASDAQIndustrialsMYR Group Inc.$1.62B23.75 +188.49%↑$96.39 USD 4.17%(3.86)↑ +

GSY.TO

TSXFinancial Servicesgoeasy Ltd.$2.75B11.54 +195.25%↑$167.67 CAD 4.16%(6.70)↑ +

GRBK

NASDAQConsumer CyclicalGreen Brick Partners Inc.$1.17B9.50 +78.16%↑$23.16 USD 4.14%(0.92)↑ +

AGL

NYSEagilon health, inc.$14.41B0.00 $36.88 USD 4.12%(1.46)↑ +

CRTO

NASDAQTechnologyCriteo S.A.$2.57B33.59 +256.59%↑$42.39 USD 4.10%(1.67)↑ +

AFMD

NASDAQHealthcareAffimed N.V.$0.82B0.00 +63.73%↑$6.9 USD 4.07%(0.27)↑ +

FLGT

NASDAQHealthcareFulgent Genetics Inc.$2.60B5.66 +367.84%↑$89.5 USD 4.07%(3.50)↑ +

PRTS

NASDAQConsumer CyclicalU.S. Auto Parts Network In...$0.90B0.00 +79.81%↑$18.65 USD 4.07%(0.73)↑ +

CYT

NASDAQCyteir Therapeutics, Inc. ...$0.53B0.00 $15.37 USD 4.06%(0.60)↑ +

FUV

NASDAQConsumer CyclicalArcimoto Inc.$0.58B0.00 +144.28%↑$16.13 USD 4.06%(0.63)↑ +

ICLR

NASDAQHealthcareICON plc$17.35B32.04 +21.91%↑$218 USD 4.06%(8.50)↑ +

THRY

NASDAQCommunication ServicesThryv Holdings, Inc.$1.13B7.10 +463.34%↑$33.4 USD 4.05%(1.30)↑ +

ADTN

NASDAQTechnologyADTRAN Inc.$1.07B80.55 +81.22%↑$22.15 USD 4.04%(0.86)↑ +

CNTB

NASDAQConnect Biopharma Holdings...$1.50B0.00 $26 USD 4.00%(1.00)↑ +

ACVA

NASDAQTechnologyACV Auctions Inc.$3.44B0.00 $22.93 USD 3.99%(0.88)↑ +

DNUT

NASDAQKrispy Kreme, Inc.$2.73B0.00 $16.71 USD 3.98%(0.64)↑ +

APLS

NASDAQHealthcareApellis Pharmaceuticals In...$5.57B0.00 +104.89%↑$68.11 USD 3.95%(2.59)↑ +

HOV

NYSEConsumer CyclicalHovnanian Enterprises Inc....$0.59B1.23 +343.20%↑$94.73 USD 3.94%(3.59)↑ +

NYSETechnologyEventbrite, Inc.$1.68B0.00 +104.38%↑$17.71 USD 3.93%(0.67)↑ +

MCW

NYSEMister Car Wash, Inc.$7.10B85.56 $23.53 USD 3.93%(0.89)↑ +

IBN

NYSEFinancial ServicesICICI Bank Limited$63.34B25.47 +80.99%↑$18.29 USD 3.92%(0.69)↑ +

ONEW

NASDAQConsumer CyclicalOneWater Marine Inc.$0.70B9.16 +80.24%↑$46.5 USD 3.89%(1.74)↑ +

CALX

NYSETechnologyCalix Inc$3.06B51.53 +196.20%↑$48.7 USD 3.86%(1.81)↑ +

FOXF

NASDAQConsumer CyclicalFox Factory Holding Corp.$6.88B56.64 +86.44%↑$164.02 USD 3.84%(6.06)↑ +

GOOS

NYSEConsumer CyclicalCanada Goose Holdings Inc....$4.67B85.15 +84.36%↑$42.66 USD 3.77%(1.55)↑ +

YETI

NYSEConsumer CyclicalYETI Holdings, Inc.$8.49B48.26 +112.15%↑$97.34 USD 3.76%(3.53)↑ +

VINP

NASDAQVinci Partners Investments...$0.74B4.27 $13.02 USD 3.75%(0.47)↑ +

KALU

NASDAQBasic MaterialsKaiser Aluminum Corporatio...$1.82B0.00 +72.60%↑$114.88 USD 3.72%(4.12)↑ +

DSGN

NASDAQDesign Therapeutics, Inc.$1.02B0.00 $18.29 USD 3.63%(0.64)↑ +

MNTK

NASDAQMontauk Renewables, Inc.$0.97B0.00 $6.85 USD 3.63%(0.24)↑ +

ROAD

NASDAQIndustrialsConstruction Partners, Inc...$1.77B48.31 +83.76%↑$33.82 USD 3.62%(1.18)↑ +

TMHC

NYSEConsumer CyclicalTaylor Morrison Home Corpo...$3.28B8.92 +20.53%↑$25.3 USD 3.60%(0.88)↑ +

GOOGL

NASDAQCommunication ServicesAlphabet Inc.$1,816.93B35.45 +68.26%↑$2660.3 USD 3.58%(91.87)↑ +

RDNT

NASDAQHealthcareRadNet Inc.$1.83B162.15 +117.09%↑$34.7 USD 3.58%(1.20)↑ +

CCS

NYSEConsumer CyclicalCentury Communities Inc.$2.17B7.56 +99.85%↑$63.13 USD 3.56%(2.17)↑ +

SYX

NYSEIndustrialsSystemax Inc.$1.33B18.47 +79.85%↑$35.16 USD 3.53%(1.20)↑ +

DFH

NASDAQConsumer CyclicalDream Finders Homes, Inc.$1.99B30.53 $21.49 USD 3.52%(0.73)↑ +

NYSEBasic MaterialsTernium S.A. American Depo...$9.10B6.53 +175.85%↑$46.36 USD 3.51%(1.57)↑ +

ETSY

NASDAQConsumer CyclicalEtsy Inc.$26.55B59.32 +81.91%↑$208.86 USD 3.47%(7.01)↑ +

MDC

NYSEConsumer CyclicalM.D.C. Holdings Inc.$3.60B8.33 +45.05%↑$51.25 USD 3.47%(1.72)↑ +

IPG

NYSECommunication ServicesInterpublic Group of Compa...$13.88B18.80 +88.70%↑$35.29 USD 3.46%(1.18)↑ +

MAN

NYSEIndustrialsManpowerGroup$6.13B24.56 +67.34%↑$112.51 USD 3.45%(3.75)↑ +

KNSL

NASDAQFinancial ServicesKinsale Capital Group Inc.$3.88B33.81 +6.61%↑$170.16 USD 3.44%(5.66)↑ +

LAW

NYSECS Disco, Inc.$2.53B0.00 $44.81 USD 3.42%(1.48)↑ +

FIVE

NASDAQConsumer CyclicalFive Below Inc.$11.20B50.27 +85.41%↑$199.99 USD 3.41%(6.59)↑ +

FVRR

NYSECommunication ServicesFiverr International Ltd.$8.63B0.00 +195.34%↑$240.8 USD 3.39%(7.89)↑ +

GOOG

NASDAQCommunication ServicesAlphabet Inc.$1,810.79B36.73 +74.01%↑$2756.32 USD 3.37%(89.75)↑ +

HURN

NASDAQIndustrialsHuron Consulting Group Inc...$1.05B42.53 +10.68%↑$46.36 USD 3.37%(1.51)↑ +

CBT

NYSEBasic MaterialsCabot Corporation$3.03B0.00 +50.83%↑$53.53 USD 3.36%(1.74)↑ +

SQSP

NYSESquarespace, Inc.$7.96B0.00 $58.52 USD 3.36%(1.90)↑ +

ZGNX

NASDAQHealthcareZogenix Inc.$0.99B0.00 -36.81%↓$17.82 USD 3.36%(0.58)↑ +

CRD-B

NYSEFinancial ServicesCrawford & Company$0.55B11.91 +30.32%↑$10.18 USD 3.35%(0.33)↑ +

VFC

NYSEConsumer CyclicalV.F. Corporation$32.60B79.50 +34.63%↑$83.08 USD 3.35%(2.69)↑ +

BZH

NYSEConsumer CyclicalBeazer Homes USA Inc.$0.55B7.01 +75.62%↑$17.62 USD 3.34%(0.57)↑ +

LBAI

NASDAQFinancial ServicesLakeland Bancorp Inc.$0.81B9.75 +58.60%↑$16.07 USD 3.34%(0.52)↑ +

MTCH

NASDAQCommunication ServicesMatch Group Inc.$45.86B89.12 +64.73%↑$165.86 USD 3.34%(5.36)↑ +

OKTA

NASDAQTechnologyOkta Inc.$39.47B0.00 +18.13%↑$257.91 USD 3.28%(8.20)↑ +

BOX

NYSETechnologyBox Inc. Class A$3.72B0.00 +24.55%↑$24.06 USD 3.26%(0.76)↑ +

GDEN

NASDAQConsumer CyclicalGolden Entertainment Inc.$1.29B0.00 +404.18%↑$45.36 USD 3.26%(1.43)↑ +

MHO

NYSEConsumer CyclicalM/I Homes Inc.$1.72B5.90 +67.02%↑$58.96 USD 3.26%(1.86)↑ +

RYTM

NASDAQHealthcareRhythm Pharmaceuticals Inc...$1.01B0.00 -10.71%↓$20.02 USD 3.25%(0.63)↑ +

OMF

NYSEFinancial ServicesOneMain Holdings Inc.$8.27B7.46 +146.90%↑$61.51 USD 3.24%(1.93)↑ +

SHOP.TO

TSXTechnologyShopify Inc.$257.28B128.64 +41.86%↑$2068.45 CAD 3.24%(64.94)↑ +

RBCAA

NASDAQFinancial ServicesRepublic Bancorp Inc. Clas...$1.01B12.39 +49.69%↑$48.6 USD 3.23%(1.52)↑ +

NYSETechnologyUbiquiti Inc.$20.00B35.49 +72.94%↑$311.02 USD 3.22%(9.70)↑ +

ASB

NYSEFinancial ServicesAssociated Banc-Corp$2.97B8.94 +53.79%↑$19.43 USD 3.19%(0.60)↑ +

ALEC

NASDAQHealthcareAlector, Inc.$2.61B0.00 +30.85%↑$32.77 USD 3.18%(1.01)↑ +

DASH

NYSECommunication ServicesDoorDash Inc$60.19B0.00 $188.6 USD 3.18%(5.82)↑ +

LEN-B

NYSEConsumer CyclicalLennar Corporation$31.54B7.81 +66.98%↑$84.25 USD 3.17%(2.59)↑ +

BCAB

NASDAQHealthcareBioAtla, Inc.$1.39B0.00 $41.27 USD 3.15%(1.26)↑ +

MNST

NASDAQConsumer DefensiveMonster Beverage Corporati...$50.90B35.51 +28.62%↑$96.29 USD 3.13%(2.92)↑ +

SMWB

NYSESIMILARWEB LTD.$1.83B0.00 $24.7 USD 3.13%(0.75)↑ +

ELF

NYSEConsumer Defensivee.l.f. Beauty Inc.$1.40B223.25 +39.42%↑$26.79 USD 3.12%(0.81)↑ +

NYSEBasic MaterialsCelanese Corporation Serie...$17.21B8.56 +72.19%↑$152.84 USD 3.11%(4.61)↑ +

DOCN

NYSEDigitalOcean Holdings, Inc...$5.82B0.00 $54.62 USD 3.11%(1.65)↑ +

BLD

NYSEIndustrialsTopBuild Corp.$6.57B25.78 +62.07%↑$198.85 USD 3.09%(5.96)↑ +

DKS

NYSEConsumer CyclicalDick's Sporting Goods Inc$9.32B9.91 +143.51%↑$104.41 USD 3.09%(3.13)↑ +

SHOP

NYSETechnologyShopify Inc. Class A Subor...$202.62B128.50 +53.54%↑$1643.32 USD 3.09%(49.23)↑ +

CHRS

NASDAQHealthcareCoherus BioSciences Inc.$1.02B0.00 -24.20%↓$13.07 USD 3.08%(0.39)↑ +

WPK.TO

TSXConsumer CyclicalWinpak Ltd.$2.59B18.95 -6.44%↓$39.8 CAD 3.08%(1.19)↑ +

TIXT

NYSETELUS International (Cda) ...$7.95B75.22 $30.24 USD 3.07%(0.90)↑ +

NYSEIndustrialsDycom Industries Inc.$2.05B31.36 +77.74%↑$66.45 USD 3.06%(1.97)↑ +

HEES

NASDAQIndustrialsH&E Equipment Services Inc...$1.18B144.05 +77.62%↑$32.7 USD 3.06%(0.97)↑ +

NET

NYSETechnologyCloudflare, Inc.$35.06B0.00 +188.09%↑$117.24 USD 3.05%(3.47)↑ +

OCDX

NASDAQOrtho Clinical Diagnostics...$4.99B0.00 $21.26 USD 3.05%(0.63)↑ +

SAIA

NASDAQIndustrialsSaia Inc.$5.45B37.37 +72.78%↑$206.99 USD 3.05%(6.13)↑ +

TWTR

NYSECommunication ServicesTwitter Inc.$57.22B0.00 +103.85%↑$71.69 USD 3.05%(2.12)↑ +

YELP

NYSECommunication ServicesYelp Inc.$2.87B0.00 +69.76%↑$38.49 USD 3.05%(1.14)↑ +

FFBC

NASDAQFinancial ServicesFirst Financial Bancorp.$2.17B12.56 +73.38%↑$22.35 USD 3.04%(0.66)↑ +

PHM

NYSEConsumer CyclicalPulteGroup Inc.$14.22B9.70 +51.98%↑$54.06 USD 3.01%(1.58)↑ +

ZNTL

NASDAQHealthcareZentalis Pharmaceuticals, ...$2.29B0.00 +12.41%↑$50.99 USD 3.01%(1.49)↑ +

BBY

NYSEConsumer CyclicalBest Buy Co. Inc.$28.37B13.28 +27.62%↑$113.28 USD 3.00%(3.30)↑ +

ACTTU

Financial ServicesAct II Global Acquisition ...$4.06B0.00 $20.65 USD 2.99%(0.60)↑ +

RFP.TO

TSXBasic MaterialsResolute Forest Products I...$1.20B10.22 +366.25%↑$14.85 CAD 2.98%(0.43)↑ +

PTC

NASDAQTechnologyPTC Inc.$17.84B81.17 +78.92%↑$152.69 USD 2.97%(4.41)↑ +

JYNT

NASDAQHealthcareThe Joint Corp.$1.18B83.00 +471.45%↑$82.75 USD 2.96%(2.38)↑ +

RFP

NYSEBasic MaterialsResolute Forest Products I...$0.94B10.22 +408.10%↑$11.82 USD 2.96%(0.34)↑ +

RXT

NASDAQTechnologyRackspace Technology, Inc.$3.85B0.00 $18.52 USD 2.95%(0.53)↑ +

PKX

NYSEBasic MaterialsPOSCO$23.24B12.32 +94.59%↑$76.33 USD 2.93%(2.17)↑ +

RGP

NASDAQIndustrialsResources Connection, Inc.$0.53B86.52 +21.20%↑$16.18 USD 2.93%(0.46)↑ +

BHVN

NYSEHealthcareBiohaven Pharmaceutical Ho...$8.23B0.00 +53.08%↑$126.51 USD 2.92%(3.59)↑ +

NYSEFinancial ServicesMastercard Incorporated$389.74B60.33 +25.13%↑$393.26 USD 2.90%(11.10)↑ +

SPT

NASDAQTechnologySprout Social, Inc.$4.98B0.00 +223.34%↑$92.86 USD 2.89%(2.61)↑ +

TPB

NYSEConsumer DefensiveTurning Point Brands Inc.$0.87B22.43 +70.70%↑$45.55 USD 2.89%(1.28)↑ +

TSCO

NASDAQConsumer CyclicalTractor Supply Company$21.63B25.05 +35.53%↑$187.7 USD 2.89%(5.28)↑ +

CERT

NASDAQHealthcareCertara, Inc.$4.05B0.00 $26.45 USD 2.88%(0.74)↑ +

GLP

NYSEEnergyGlobal Partners LP represe...$0.87B10.32 +162.55%↑$25.69 USD 2.88%(0.72)↑ +

MOG-B

NYSEIndustrialsMoog Inc.$2.59B0.00 +48.33%↑$79.92 USD 2.87%(2.23)↑ +

NVO

NYSEHealthcareNovo Nordisk A/S$208.15B31.14 +29.55%↑$90.75 USD 2.87%(2.53)↑ +

TOL

NYSEConsumer CyclicalToll Brothers Inc.$7.04B13.53 +70.16%↑$57.06 USD 2.87%(1.59)↑ +

KFRC

NASDAQIndustrialsKforce Inc.$1.33B21.45 +121.12%↑$60.62 USD 2.85%(1.68)↑ +

CABO

NYSECommunication ServicesCable One Inc.$11.70B38.51 +7.53%↑$1938.89 USD 2.83%(53.34)↑ +

JOUT

NASDAQConsumer CyclicalJohnson Outdoors Inc.$1.18B15.56 +31.16%↑$116.84 USD 2.83%(3.22)↑ +

HIBB

NASDAQConsumer CyclicalHibbett Sports Inc.$1.46B9.00 +300.28%↑$91.48 USD 2.82%(2.51)↑ +

WWW

NYSEConsumer CyclicalWolverine World Wide Inc.$2.75B0.00 +45.10%↑$33.15 USD 2.82%